{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99168,"rows_kept":99168,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729382401853,12.0522527,159.92,159.74,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729382408252,12.0522527,159.92,159.75,1.56496017]
["bitfinex-derivatives","SOLF0:USTF0",1729382408459,12.0522527,159.92,159.76,1.56496017]
["bitfinex-derivatives","SOLF0:USTF0",1729382408750,12.0522527,159.92,159.77,13.62476187]
["bitfinex-derivatives","SOLF0:USTF0",1729382408957,12.0522527,159.92,159.78,16.35063945]
["bitfinex-derivatives","SOLF0:USTF0",1729382409155,12.0522527,159.92,159.79,6.20334544]
["bitfinex-derivatives","SOLF0:USTF0",1729382409458,12.0522527,159.92,159.79,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729382409658,12.0522527,159.92,159.79,4.42163475]
["bitfinex-derivatives","SOLF0:USTF0",1729382411552,12.0522527,159.92,159.79,5.98653101]
["bitfinex-derivatives","SOLF0:USTF0",1729382411760,12.0522527,159.92,159.79,4.42163475]
["bitfinex-derivatives","SOLF0:USTF0",1729382412366,12.0522527,159.92,159.79,9.05523692]
["bitfinex-derivatives","SOLF0:USTF0",1729382412761,12.0522527,159.92,159.79,4.42163475]
["bitfinex-derivatives","SOLF0:USTF0",1729382412953,12.0522527,159.92,159.79,9.05495655]
["bitfinex-derivatives","SOLF0:USTF0",1729382413156,12.0522527,159.92,159.79,10.61984641]
["bitfinex-derivatives","SOLF0:USTF0",1729382413355,12.0522527,159.92,159.79,9.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1729382413665,12.0522527,159.92,159.79,10.61870836]
["bitfinex-derivatives","SOLF0:USTF0",1729382413865,12.0522527,159.92,159.78,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1729382414564,12.0522527,159.92,159.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729382414565,4.44,159.91,159.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729382415361,12.0522527,159.92,159.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729382415564,4.44,159.91,159.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729382416669,16.4922527,159.92,159.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729382416866,16.4922527,159.92,159.79,9.07066141]
["bitfinex-derivatives","SOLF0:USTF0",1729382417369,12.0522527,159.92,159.79,9.07066141]
["bitfinex-derivatives","SOLF0:USTF0",1729382417572,12.0522527,159.92,159.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729382419074,12.0522527,159.92,159.8,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729382429771,12.0522527,159.92,159.78,78.2219342]
["bitfinex-derivatives","SOLF0:USTF0",1729382429974,1.1249,159.91,159.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729382430175,4.44,159.9,159.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729382432777,4.44,159.9,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382434275,1.1249,159.91,159.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729382434471,5.5649,159.91,159.87,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729382434982,1.1249,159.91,159.87,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729382437481,1.1249,159.91,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382441986,1.1249,159.91,159.9,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382442282,1.1249,159.91,159.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729382443381,1.1249,159.91,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382443685,1.1249,159.91,159.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729382444479,1.1249,159.91,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382446483,1.1249,159.91,159.87,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729382446679,1.1249,159.91,159.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729382447290,1.1249,159.91,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382452886,12.0522527,159.92,159.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729382453085,12.0522527,159.92,159.9,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729382453290,12.0522527,159.92,159.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729382453688,12.0522527,159.92,159.89,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729382455094,12.0522527,159.92,159.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729382456092,12.0522527,159.92,159.87,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729382458493,12.0522527,159.92,159.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729382458700,12.0522527,159.92,159.88,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729382459091,12.0522527,159.92,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382460103,12.0522527,159.92,159.9,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382461203,12.0522527,159.92,159.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382463196,12.0522527,159.92,159.89,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729382463404,16.6922527,159.92,159.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729382463610,16.6922527,159.92,159.81,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1729382463906,16.6922527,159.92,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382463907,1.0513,159.91,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382464201,4.1518227,159.91,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382464506,1.0513,159.91,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382465006,3.1272,159.9,159.8,7.39837772]
["bitfinex-derivatives","SOLF0:USTF0",1729382465205,3.1272,159.9,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382465403,3.1272,159.9,159.81,12.02336486]
["bitfinex-derivatives","SOLF0:USTF0",1729382465702,3.1272,159.9,159.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729382465703,3.1272,159.9,159.82,6.18988265]
["bitfinex-derivatives","SOLF0:USTF0",1729382465908,6.25337314,159.9,159.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729382466106,6.25337314,159.9,159.8,13.58873156]
["bitfinex-derivatives","SOLF0:USTF0",1729382466406,6.25337314,159.9,159.81,13.58873156]
["bitfinex-derivatives","SOLF0:USTF0",1729382466600,6.25337314,159.9,159.82,6.18947514]
["bitfinex-derivatives","SOLF0:USTF0",1729382466800,6.25337314,159.9,159.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729382467003,6.25337314,159.9,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382468205,3.1273,159.89,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382468404,4.64,159.89,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382469298,4.64,159.89,159.79,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729382469299,4.66,159.89,159.79,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729382469510,4.66,159.89,159.8,13.5986698]
["bitfinex-derivatives","SOLF0:USTF0",1729382469710,4.66,159.89,159.81,13.5986698]
["bitfinex-derivatives","SOLF0:USTF0",1729382469902,4.66,159.89,159.82,6.19309077]
["bitfinex-derivatives","SOLF0:USTF0",1729382470210,4.66,159.89,159.83,6.19309077]
["bitfinex-derivatives","SOLF0:USTF0",1729382470401,4.66,159.89,159.79,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729382470603,4.66,159.89,159.86,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729382471406,7.29207432,159.91,159.86,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729382471602,4.66,159.9,159.87,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729382473100,4.66,159.9,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382473297,4.66,159.9,159.81,12.0351022]
["bitfinex-derivatives","SOLF0:USTF0",1729382473501,4.66,159.9,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382473502,4.66,159.9,159.82,13.59998546]
["bitfinex-derivatives","SOLF0:USTF0",1729382473699,4.66,159.9,159.83,6.19376872]
["bitfinex-derivatives","SOLF0:USTF0",1729382473909,4.66,159.9,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382474206,4.66,159.9,159.81,13.6019626]
["bitfinex-derivatives","SOLF0:USTF0",1729382474407,4.66,159.9,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382474408,4.66,159.9,159.86,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729382474710,7.7871,159.9,159.86,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729382477014,3.1278,159.87,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729382477198,4.66,159.86,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729382477900,4.66,159.87,159.82,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729382478101,4.66,159.87,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382478304,4.66,159.87,159.81,6.19078576]
["bitfinex-derivatives","SOLF0:USTF0",1729382478502,4.66,159.87,159.84,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729382478703,4.66,159.87,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382478904,4.66,159.87,159.81,6.18903835]
["bitfinex-derivatives","SOLF0:USTF0",1729382479107,4.66,159.87,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382479310,4.66,159.87,159.81,6.18757145]
["bitfinex-derivatives","SOLF0:USTF0",1729382479514,4.66,159.87,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382479911,4.66,159.87,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382480109,4.66,159.87,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382480816,4.66,159.88,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382481903,7.26320892,159.91,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382482107,4.66,159.9,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382482515,7.7872,159.9,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382485018,4.66,159.9,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382485219,4.66,159.9,159.81,6.18530418]
["bitfinex-derivatives","SOLF0:USTF0",1729382485421,4.66,159.9,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382485719,4.66,159.9,159.81,6.1852248]
["bitfinex-derivatives","SOLF0:USTF0",1729382485917,4.66,159.9,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382486116,4.66,159.9,159.81,6.18522443]
["bitfinex-derivatives","SOLF0:USTF0",1729382486318,3.1274,159.89,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382486524,3.1274,159.89,159.81,6.18496247]
["bitfinex-derivatives","SOLF0:USTF0",1729382486722,3.1274,159.89,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382487018,3.1274,159.89,159.84,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729382487422,3.1274,159.89,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382487623,3.1274,159.89,159.85,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729382491015,3.1274,159.89,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382491221,4.66,159.88,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382492328,4.66,159.88,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382493326,4.66,159.88,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382493724,4.66,159.88,159.8,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729382493927,4.66,159.88,159.79,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729382493928,3.1277,159.87,159.79,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729382494130,4.66,159.88,159.79,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729382494430,4.66,159.88,159.79,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729382494622,23.44,159.88,159.75,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729382494830,23.44,159.88,159.76,6.18487458]
["bitfinex-derivatives","SOLF0:USTF0",1729382495127,23.44,159.88,159.75,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729382495528,3.1284,159.84,159.8,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729382495834,4.66,159.83,159.8,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729382496028,4.66,159.83,159.75,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729382496229,7.7886,159.83,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729382496726,3.13638355,159.82,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729382497928,6.26498355,159.82,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729382498327,3.13638355,159.82,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729382498725,1.053,159.86,159.8,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729382498932,4.6,159.85,159.8,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729382499333,3.1283,159.84,159.8,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729382499530,3.15842204,159.83,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729382500034,3.15842204,159.83,159.76,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729382500234,3.1283,159.84,159.76,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729382500934,3.1283,159.84,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382501130,3.10699737,159.83,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382502127,3.1283,159.84,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382502332,3.06097473,159.83,159.76,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729382502542,3.1292,159.8,159.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382502726,4.6,159.79,159.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729382503344,5.6531,159.79,159.69,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729382503634,3.1302,159.75,159.66,6.17486567]
["bitfinex-derivatives","SOLF0:USTF0",1729382503841,4.6,159.74,159.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382504041,3.1304,159.73,159.68,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729382504239,4.6,159.74,159.63,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729382504636,7.7304,159.74,159.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729382504837,3.1304,159.74,159.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729382505042,4.6,159.73,159.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729382506738,4.6,159.72,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729382506933,4.6,159.73,159.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382507244,4.6,159.74,159.67,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729382507540,4.6,159.74,159.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382508740,4.6,159.74,159.71,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729382510844,3.1298,159.76,159.71,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729382511039,4.6,159.75,159.71,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729382511746,4.6,159.75,159.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382511941,4.6,159.75,159.72,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729382512846,3.11325895,159.8,159.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382513047,3.1297,159.77,159.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382513245,7.78393046,159.76,159.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382513641,7.78393046,159.76,159.72,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729382514543,19.8361,159.84,159.75,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729382514544,3.1292,159.8,159.75,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729382514744,1.0561,159.84,159.68,3.08506167]
["bitfinex-derivatives","SOLF0:USTF0",1729382514745,4.6,159.79,159.68,3.08506167]
["bitfinex-derivatives","SOLF0:USTF0",1729382514942,1.0561,159.84,159.69,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729382515143,3.1289,159.81,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729382515338,3.11199996,159.8,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729382515543,4.6,159.79,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729382515745,1.0561,159.84,159.69,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729382515946,3.1286,159.82,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729382516250,3.05593071,159.81,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729382518253,4.6,159.81,159.8,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729382519147,4.6,159.81,159.69,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729382519344,4.6,159.81,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729382521146,1.0558,159.89,159.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382521341,3.1281,159.85,159.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382521855,3.1281,159.85,159.8,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729382522346,3.1286,159.83,159.77,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729382522556,4.6,159.82,159.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382523247,3.1281,159.85,159.75,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729382523548,4.6,159.84,159.76,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1729382524550,4.6,159.84,159.81,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729382525249,3.1281,159.85,159.81,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729382525453,4.6,159.84,159.82,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729382525857,4.6,159.85,159.82,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729382526845,70.7276,159.88,159.83,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729382527053,4.6,159.85,159.83,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729382527646,4.6,159.85,159.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382528553,4.6,159.86,159.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382529250,4.6,159.86,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729382529654,4.6,159.86,159.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382529850,4.6,159.86,159.85,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729382530253,4.6,159.86,159.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382531348,7.7279,159.86,159.82,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729382532252,4.6,159.86,159.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382532449,4.6,159.86,159.76,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1729382532450,4.6,159.86,159.79,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729382532654,4.6,159.86,159.76,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1729382533151,18.78,159.85,159.76,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729382533453,3.1288,159.82,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729382533652,3.1288,159.82,159.76,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729382533653,4.6,159.81,159.76,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729382533956,3.14112299,159.83,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729382533957,3.1286,159.83,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729382534155,4.6,159.82,159.76,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729382534358,4.6,159.83,159.77,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729382534654,4.6,159.82,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382537546,4.6,159.82,159.77,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1729382537547,3.1281,159.85,159.77,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1729382537758,4.6,159.84,159.81,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729382538151,4.6,159.84,159.82,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729382538754,4.6,159.85,159.82,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729382539659,4.6,159.85,159.77,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729382539957,4.6,159.85,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729382540857,4.6,159.85,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729382541762,3.1275,159.88,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729382542064,4.6,159.87,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729382542356,4.6,159.87,159.77,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729382542559,3.08490892,159.91,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382542757,4.6,159.88,159.77,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729382542958,7.7166677,159.88,159.77,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729382543156,7.7276,159.88,159.77,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729382544061,7.7276,159.88,159.77,10.42844682]
["bitfinex-derivatives","SOLF0:USTF0",1729382544062,4.6,159.88,159.77,10.42844682]
["bitfinex-derivatives","SOLF0:USTF0",1729382544260,3.1272,159.9,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382544563,4.6,159.89,159.77,10.42844682]
["bitfinex-derivatives","SOLF0:USTF0",1729382544748,3.07629717,159.91,159.81,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729382544949,4.6,159.9,159.82,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729382545149,4.6,159.9,159.83,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729382545356,4.6,159.9,159.87,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729382545967,3.127,159.91,159.87,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729382546170,7.727,159.91,159.87,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729382549864,3.1272,159.9,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382550164,3.1272,159.9,159.83,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729382550462,7.7272,159.9,159.83,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729382551461,4.6,159.9,159.87,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729382551773,9.9142527,159.92,159.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382553863,9.9142527,159.92,159.9,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382557364,9.9142527,159.92,159.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382557665,9.9142527,159.92,159.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382562866,9.9142527,159.92,159.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382563066,9.9142527,159.92,159.9,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729382563668,9.9142527,159.92,159.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382568873,9.9142527,159.92,159.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729382569876,9.9142527,159.92,159.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382573478,9.9142527,159.92,159.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729382574974,13.0409527,159.92,159.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729382576873,9.9142527,159.92,159.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729382583287,9.9142527,159.92,159.9,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1729382585894,9.9142527,159.92,159.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729382586186,9.9142527,159.92,159.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382591890,9.9142527,159.92,159.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729382592689,9.9142527,159.92,159.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382594085,9.9142527,159.92,159.91,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729382608604,9.9142527,159.92,159.91,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1729382609899,9.9142527,159.92,159.91,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729382610797,9.9142527,159.92,159.91,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1729382619801,9.9142527,159.92,159.77,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382620001,9.9142527,159.92,159.78,20.47642456]
["bitfinex-derivatives","SOLF0:USTF0",1729382620002,4.52,159.91,159.78,20.47642456]
["bitfinex-derivatives","SOLF0:USTF0",1729382620207,4.52,159.91,159.79,16.42662456]
["bitfinex-derivatives","SOLF0:USTF0",1729382620208,5.8878,159.91,159.79,16.42662456]
["bitfinex-derivatives","SOLF0:USTF0",1729382620407,3.1275,159.88,159.82,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729382620608,4.52,159.87,159.78,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729382620808,4.52,159.87,159.79,16.42811723]
["bitfinex-derivatives","SOLF0:USTF0",1729382621004,4.52,159.87,159.8,6.31850662]
["bitfinex-derivatives","SOLF0:USTF0",1729382621215,7.6478,159.87,159.81,1.56530903]
["bitfinex-derivatives","SOLF0:USTF0",1729382621407,7.6478,159.87,159.78,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729382621607,7.6478,159.87,159.79,8.82009601]
["bitfinex-derivatives","SOLF0:USTF0",1729382621909,4.52,159.87,159.8,4.75019294]
["bitfinex-derivatives","SOLF0:USTF0",1729382622111,4.52,159.87,159.81,1.56534721]
["bitfinex-derivatives","SOLF0:USTF0",1729382622414,4.52,159.87,159.78,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729382622606,4.52,159.87,159.79,16.41279611]
["bitfinex-derivatives","SOLF0:USTF0",1729382622911,4.52,159.87,159.85,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729382623513,4.52,159.87,159.78,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729382623713,4.52,159.87,159.79,16.40333922]
["bitfinex-derivatives","SOLF0:USTF0",1729382623909,4.52,159.87,159.8,8.81329764]
["bitfinex-derivatives","SOLF0:USTF0",1729382624104,4.52,159.87,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382624309,4.52,159.87,159.78,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729382624510,4.52,159.87,159.79,16.40334724]
["bitfinex-derivatives","SOLF0:USTF0",1729382624812,4.52,159.87,159.78,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729382624813,4.52,159.87,159.8,6.30897971]
["bitfinex-derivatives","SOLF0:USTF0",1729382625014,4.52,159.87,159.78,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729382625217,3.128,159.86,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729382625814,3.1283,159.84,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382626013,3.10434144,159.84,159.78,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729382626222,23.3,159.87,159.78,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729382626223,4.52,159.87,159.78,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729382626819,3.1281,159.85,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729382627118,3.12507772,159.84,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729382629419,3.12507772,159.84,159.78,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729382629420,7.6478,159.87,159.82,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729382630414,3.1279,159.86,159.82,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729382632017,4.52,159.87,159.8,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729382632317,3.1275,159.88,159.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729382632522,4.48,159.88,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382638722,4.48,159.88,159.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729382638723,4.48,159.88,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382641428,3.1272,159.9,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382641618,4.48,159.89,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382642223,3.1272,159.9,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382642427,4.48,159.89,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382643424,4.48,159.89,159.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729382643730,4.48,159.89,159.8,6.30217492]
["bitfinex-derivatives","SOLF0:USTF0",1729382644031,67.58,159.93,159.81,6.30308128]
["bitfinex-derivatives","SOLF0:USTF0",1729382644032,4.48,159.9,159.81,6.30308128]
["bitfinex-derivatives","SOLF0:USTF0",1729382644231,4.48,159.9,159.82,1.56504061]
["bitfinex-derivatives","SOLF0:USTF0",1729382644428,16.24089719,159.92,159.89,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729382644730,4.48,159.91,159.89,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729382645327,13.11419719,159.92,159.9,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382645527,4.48,159.91,159.9,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382646020,13.11419719,159.92,159.9,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382646021,17.59419719,159.92,159.9,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382646222,13.11419719,159.92,159.9,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382646824,13.11419719,159.92,159.83,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729382647523,13.11419719,159.92,159.84,4.72148913]
["bitfinex-derivatives","SOLF0:USTF0",1729382647725,13.11419719,159.92,159.84,3.15667904]
["bitfinex-derivatives","SOLF0:USTF0",1729382647919,9.9142527,159.92,159.84,3.15667904]
["bitfinex-derivatives","SOLF0:USTF0",1729382648526,9.9142527,159.92,159.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382651430,9.9142527,159.92,159.91,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729382656533,9.9142527,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382656831,28.6942527,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382657433,31.8209527,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382657632,48.8494768,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382661234,44.3694768,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382661437,48.8494768,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382662534,44.3694768,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382662839,36.3009527,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382664334,31.8209527,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382664534,36.3009527,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382668437,31.8209527,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382668638,36.3009527,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382669239,17.5209527,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382671641,14.3942527,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382673547,9.9142527,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382673744,7.7767527,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382676243,10.9034527,159.92,159.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729382677550,10.9034527,159.92,159.87,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729382681756,10.9034527,159.92,159.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1729382681961,7.7767527,159.92,159.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1729382682161,7.7767527,159.92,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382682858,12.3367527,159.92,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382683460,12.3367527,159.92,159.89,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729382683664,12.3367527,159.92,159.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1729382684064,12.3367527,159.92,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382684668,12.3367527,159.92,159.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1729382685059,7.7767527,159.92,159.89,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729382685261,5.6386527,159.92,159.89,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729382685457,5.6386527,159.92,159.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382686864,5.6386527,159.92,159.9,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729382689469,5.6386527,159.92,159.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382698479,5.6386527,159.92,159.91,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729382700775,8.7653527,159.92,159.91,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1729382701078,5.6386527,159.92,159.91,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1729382701580,5.6386527,159.92,159.91,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729382701969,5.6386527,159.92,159.91,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1729382703778,5.6386527,159.92,159.91,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729382706682,5.6386527,159.92,159.91,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1729382707683,5.6386527,159.92,159.91,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729382727894,5.6386527,159.92,159.91,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1729382729795,13.2653527,159.92,159.91,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1729382733101,10.1386527,159.92,159.87,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729382733404,3.1269,159.91,159.87,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729382733995,3.1269,159.91,159.83,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729382733996,3.1273,159.89,159.84,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729382734201,4.5,159.88,159.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729382734507,3.1289,159.81,159.78,6.13914248]
["bitfinex-derivatives","SOLF0:USTF0",1729382734705,3.1289,159.81,159.75,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729382734900,3.1289,159.81,159.76,1.5656421]
["bitfinex-derivatives","SOLF0:USTF0",1729382735203,4.5,159.82,159.75,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729382735401,4.5,159.82,159.76,1.56557937]
["bitfinex-derivatives","SOLF0:USTF0",1729382735599,4.5,159.82,159.75,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729382735797,4.5,159.82,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729382736704,1.408,159.87,159.75,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729382736898,7.648,159.86,159.81,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729382737104,7.648,159.86,159.81,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729382737807,4.52,159.85,159.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1729382738007,7.6481,159.85,159.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1729382740704,3.05361864,159.88,159.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1729382741004,4.52,159.9,159.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1729382741206,4.52,159.9,159.82,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729382741406,3.19363346,159.89,159.82,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729382741805,3.19363346,159.89,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729382742207,4.48,159.89,159.82,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729382742406,4.48,159.89,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382743806,3.1271,159.9,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382744011,4.48,159.89,159.82,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729382744908,4.48,159.89,159.82,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729382745715,4.48,159.89,159.88,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729382746415,8.7653527,159.92,159.88,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729382746613,4.48,159.91,159.88,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729382748011,5.6386527,159.92,159.88,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729382748918,8.7653527,159.92,159.88,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729382749714,3.127,159.91,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382749918,24.4186527,159.92,159.82,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729382750328,3.1274,159.89,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729382750626,4.48,159.88,159.82,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729382750821,7.6076,159.88,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729382751022,4.48,159.88,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729382751727,4.48,159.88,159.83,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729382751929,4.48,159.88,159.82,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729382752533,4.48,159.88,159.84,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729382753019,4.48,159.88,159.82,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729382753623,10.69246221,159.88,159.84,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729382753926,7.56486221,159.88,159.82,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729382754231,4.48,159.88,159.85,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729382755627,4.48,159.88,159.82,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729382755832,4.48,159.88,159.87,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729382756931,3.127,159.91,159.87,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729382757129,7.607,159.91,159.87,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729382757429,7.607,159.91,159.82,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729382757430,13.2453527,159.92,159.88,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729382758036,10.1186527,159.92,159.9,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382761331,5.6386527,159.92,159.9,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382761541,5.6386527,159.92,159.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382762037,5.6386527,159.92,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382762237,5.6386527,159.92,159.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729382762636,5.6386527,159.92,159.88,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729382762837,5.6386527,159.92,159.88,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729382764728,5.6386527,159.92,159.89,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729382766937,5.6386527,159.92,159.9,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382767340,5.6386527,159.92,159.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1729382767534,5.6386527,159.92,159.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729382784353,5.6386527,159.92,159.9,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729382785857,5.6386527,159.92,159.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382786157,5.6386527,159.92,159.91,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1729382788253,5.6386527,159.92,159.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382796254,1.3622527,159.92,159.91,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1729382796450,4.98057528,159.98,159.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382796656,3.1259,159.96,159.92,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729382797267,3.1259,159.96,159.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382797463,3.1259,159.96,159.91,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729382798560,4.98057528,159.98,159.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382798561,8.10617528,159.98,159.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382798862,8.10617528,159.98,159.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382798863,4.98057528,159.98,159.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382799857,3.1259,159.96,159.92,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729382801662,8.10617528,159.98,159.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382801856,4.98057528,159.98,159.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729382802962,3.1259,159.96,159.92,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729382803861,3.1258,159.97,159.92,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729382804365,4.98057528,159.98,159.92,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729382805662,8.10607528,159.98,159.94,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382805962,4.98057528,159.98,159.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729382806866,8.10617528,159.98,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729382807071,4.98057528,159.98,159.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729382807963,8.10607528,159.98,159.94,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382808167,0.48057528,159.98,159.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729382808767,4.48,159.97,159.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729382808969,3.1262,159.95,159.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729382809169,4.48,159.97,159.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729382809559,3.126,159.96,159.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729382812167,7.6057,159.97,159.92,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729382812371,4.48,159.97,159.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729382813970,3.126,159.96,159.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729382814978,3.126,159.96,159.92,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729382816079,4.48,159.97,159.92,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729382816284,7.6057,159.97,159.92,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729382816879,3.126,159.96,159.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729382818080,3.126,159.96,159.92,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729382818279,7.6058,159.97,159.92,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729382819077,3.1259,159.96,159.92,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729382822078,4.48,159.97,159.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382822276,4.48,159.97,159.87,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1729382822576,7.6058,159.97,159.92,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729382823270,0.48057528,159.98,159.87,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1729382823472,3.1264,159.94,159.88,1.56460628]
["bitfinex-derivatives","SOLF0:USTF0",1729382823678,3.1264,159.94,159.87,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729382823877,3.1264,159.94,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729382824178,3.1264,159.94,159.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729382824682,4.48,159.96,159.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729382824869,3.1262,159.95,159.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729382825070,4.48,159.96,159.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729382825582,7.6059,159.96,159.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729382825780,4.48,159.95,159.92,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729382826873,4.48,159.95,159.93,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729382827080,4.48,159.95,159.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729382827477,4.48,159.95,159.9,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729382827680,4.48,159.95,159.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729382828184,4.48,159.95,159.92,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729382828382,3.1257,159.97,159.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729382828679,4.48,159.96,159.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729382829080,4.48,159.96,159.92,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729382829677,4.48,159.96,159.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382829883,4.48,159.96,159.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729382830279,4.48,159.96,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729382832386,4.48,159.97,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729382832583,4.48,159.97,159.9,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729382832885,0.48057528,159.98,159.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729382833075,4.96057528,159.98,159.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729382834787,0.48057528,159.98,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729382837089,0.48057528,159.98,159.95,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729382840783,3.60617528,159.98,159.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382841488,3.60617528,159.98,159.94,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729382841893,0.48057528,159.98,159.9,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729382842691,0.48057528,159.98,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729382843191,3.60607528,159.98,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729382844993,3.60607528,159.98,159.9,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729382844994,0.48057528,159.98,159.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729382845192,0.48057528,159.98,159.9,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729382845894,0.48057528,159.98,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729382846990,0.48057528,159.98,159.9,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729382846991,0.48057528,159.98,159.9,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729382847794,3.1258,159.97,159.92,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729382848595,3.1259,159.96,159.92,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729382848794,4.54,159.95,159.92,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729382849294,4.54,159.95,159.92,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729382849890,4.54,159.95,159.92,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729382852293,4.54,159.95,159.93,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729382852898,4.54,159.95,159.92,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729382854287,4.54,159.96,159.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382857499,4.54,159.96,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382857500,4.54,159.96,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729382857798,0.48057528,159.98,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382858196,3.17297913,159.97,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382858797,3.17297913,159.97,159.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382859799,3.17297913,159.97,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382859800,3.17297913,159.97,159.94,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382860101,3.1257,159.97,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382860297,3.15327119,159.96,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382860498,0.48057528,159.98,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382861090,3.09250913,159.97,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729382862193,3.126,159.96,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382862403,4.54,159.95,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382862794,7.70476255,159.95,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382863994,10.83086255,159.95,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382864797,7.70476255,159.95,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382867212,7.70476255,159.95,159.92,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729382867401,4.54,159.95,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382867803,4.54,159.95,159.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382868010,4.54,159.95,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382868508,4.54,159.95,159.94,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382869306,3.15616867,159.97,159.94,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382869509,4.48,159.96,159.94,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382869707,0.48057528,159.98,159.94,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382869914,0.48057528,159.98,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382870322,3.1257,159.97,159.92,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729382870510,0.48057528,159.98,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382870709,3.56741211,159.98,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382870910,0.48057528,159.98,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382871417,3.55458679,159.98,159.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729382871911,6.68018679,159.98,159.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729382874013,3.55458679,159.98,159.95,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729382876618,3.55458679,159.98,159.95,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1729382878918,3.55458679,159.98,159.95,13.376]
["bitfinex-derivatives","SOLF0:USTF0",1729382879419,3.55458679,159.98,159.95,18.126]
["bitfinex-derivatives","SOLF0:USTF0",1729382883619,3.55458679,159.98,159.95,20.016]
["bitfinex-derivatives","SOLF0:USTF0",1729382884118,3.55458679,159.98,159.95,25.016]
["bitfinex-derivatives","SOLF0:USTF0",1729382886214,0.48057528,159.98,159.95,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1729382886416,0.48057528,159.98,159.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729382894831,0.48057528,159.98,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729382896438,0.48057528,159.98,159.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1729382896439,0.48057528,159.98,159.97,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1729382897234,0.48057528,159.98,159.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729382897435,0.48057528,159.98,159.97,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729382898929,0.48057528,159.98,159.97,14.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729382900036,0.48057528,159.98,159.97,18.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729382900935,0.48057528,159.98,159.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729382901439,0.48057528,159.98,159.97,18.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729382903438,0.48057528,159.98,159.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729382907945,0.48057528,159.98,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382910147,0.48057528,159.98,159.97,23.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729382916039,0.48057528,159.98,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382916741,0.48057528,159.98,159.97,23.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729382920448,4.46,160.01,159.97,23.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729382923154,7.5849,160.01,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382924353,4.46,160.01,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382924548,4.46,160.01,159.97,23.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729382926252,4.46,160.01,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382926652,3.1255,159.98,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382926856,6.20491985,159.98,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382928557,3.07941985,159.98,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382928750,3.1254,159.99,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382929246,6.26228773,159.99,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382929755,3.1255,159.98,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382932549,3.13688773,159.99,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382932751,4.44,159.98,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382932951,7.56761958,159.98,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382933360,10.69311958,159.98,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382934063,10.63865958,159.98,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382934267,7.5655,159.98,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382934966,10.62054429,159.98,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382936770,7.49504429,159.98,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382955771,10.62054429,159.98,159.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729382956273,4.44,159.98,159.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729382956778,7.53438584,159.98,159.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729382963489,3.09438584,159.98,159.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729382963786,7.5655,159.98,159.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729382963980,10.72096096,159.98,159.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729382964184,7.5655,159.98,159.97,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729382964386,10.71063775,159.98,159.97,5.7640473]
["bitfinex-derivatives","SOLF0:USTF0",1729382964686,7.58513775,159.98,159.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729382964991,40.6857,159.97,159.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729382965182,152.73156799,159.97,159.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729382966785,119.61156799,159.97,159.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729382967194,115.17156799,159.97,159.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729382967489,119.61156799,159.97,159.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729382969691,112.04586799,159.97,159.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729382969892,116.48586799,159.97,159.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729382970888,115.17156799,159.97,159.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729382971090,119.61156799,159.97,159.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729382972289,116.4442197,159.97,159.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729382972792,119.61967173,159.97,159.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729382974287,119.61967173,159.97,159.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382975095,116.49397173,159.97,159.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382975291,3.1259,159.96,159.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382975895,6.29489608,159.96,159.95,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382977391,3.1259,159.96,159.95,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382977596,40.6859,159.96,159.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382977795,43.80937396,159.96,159.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382978892,40.6859,159.96,159.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382979089,43.79091038,159.96,159.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382979997,48.23091038,159.96,159.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382980193,10.67091038,159.96,159.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382983194,48.23091038,159.96,159.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382983392,3.1268,159.92,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382983693,3.1268,159.92,159.8,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729382983694,4.44,159.91,159.81,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729382984092,40.66501038,159.96,159.81,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729382984294,3.1266,159.93,159.81,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729382984793,3.10501038,159.96,159.81,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729382985002,4.44,159.95,159.81,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729382985301,23.22,159.95,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382985704,3.1268,159.92,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382985894,4.44,159.91,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382988796,7.5669,159.91,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382989699,3.1274,159.89,159.82,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729382989892,6.27219923,159.89,159.82,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729382990103,3.1274,159.89,159.82,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729382990298,6.2264954,159.89,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729382992508,3.0990954,159.89,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729382992799,3.0990954,159.89,159.81,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729382992800,4.44,159.88,159.81,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729382993003,7.63832906,159.88,159.81,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729382993606,7.63832906,159.88,159.85,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729382993800,7.63832906,159.88,159.86,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729382994307,7.63832906,159.88,159.87,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729382995600,67.58,159.93,159.87,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729382995908,4.44,159.92,159.87,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729382996901,7.5667,159.92,159.87,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1729382997800,4.44,159.92,159.87,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1729382998407,70.7065,159.93,159.87,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1729382998605,4.44,159.92,159.87,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1729382999406,7.5667,159.92,159.87,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1729382999608,4.44,159.91,159.87,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1729383001504,4.44,159.9,159.87,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1729383001812,67.58,159.93,159.88,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729383001813,2.3021,159.89,159.88,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729383002009,4.44,159.9,159.87,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729383002305,4.44,159.91,159.88,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729383002505,2.3022,159.91,159.87,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729383003105,2.3022,159.91,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729383004104,2.3022,159.91,159.9,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729383005309,112.08571844,159.97,159.87,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729383005608,4.44,159.96,159.87,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729383005798,4.44,159.95,159.87,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729383006313,115.21151844,159.97,159.92,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729383006507,4.44,159.96,159.92,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729383007806,115.21151844,159.97,159.92,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729383008002,4.44,159.96,159.87,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729383008504,4.44,159.96,159.93,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729383008706,4.44,159.96,159.94,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729383010912,4.44,159.96,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383012006,4.44,159.97,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383012212,4.44,159.97,159.95,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383012512,7.49116844,159.97,159.95,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383013314,4.44,159.97,159.95,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383013818,4.44,159.97,159.94,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729383014316,4.44,159.97,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383016420,4.44,159.97,159.94,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729383016612,4.44,159.97,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383019323,4.44,159.97,159.95,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729383022328,4.44,159.97,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383022524,4.44,159.97,159.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729383024119,4.44,159.97,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383024321,4.44,159.97,159.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383025320,7.64436632,159.99,159.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383025521,4.44,159.99,159.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383029529,7.60487737,160.0,159.95,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383029731,7.60487737,160.0,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383029732,4.44,160.0,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383030122,4.44,160.0,159.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729383030326,7.57047313,160.0,159.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729383031532,4.44,160.0,159.98,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729383031828,4.44,160.02,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383032035,7.60604515,160.02,159.94,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729383034832,10.73074515,160.02,159.94,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729383035630,7.60604515,160.02,159.94,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729383036432,3.1251,160.0,159.94,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729383036630,7.60604515,160.02,159.94,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729383037232,3.125,160.01,159.94,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729383039031,3.1251,160.0,159.94,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729383041227,3.1251,160.0,159.94,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729383041834,3.1253,159.99,159.94,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729383042137,7.60604515,160.02,159.94,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729383042933,3.1252,160.0,159.94,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729383045437,3.1253,159.99,159.94,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729383047932,3.1255,159.98,159.94,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729383051537,4.44,160.01,159.94,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729383051743,3.1257,159.97,159.94,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729383052738,3.1259,159.96,159.94,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729383055352,4.44,160.01,159.94,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729383055550,3.1258,159.97,159.94,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729383056051,3.1259,159.96,159.94,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729383059654,3.1258,159.97,159.94,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729383060349,3.1259,159.96,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383062047,4.44,160.01,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383062249,3.1261,159.95,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383063152,3.1259,159.96,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383063655,3.1257,159.97,159.94,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729383063850,3.1257,159.97,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383065752,4.44,160.01,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383065953,7.5842,160.07,159.94,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729383066153,1.3363,160.07,159.95,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729383066350,4.44,160.06,159.95,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729383066750,13.94191279,160.09,159.95,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729383066952,3.1239,160.06,159.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729383067152,13.94191279,160.09,159.96,81.05229594]
["bitfinex-derivatives","SOLF0:USTF0",1729383067352,13.94191279,160.09,160.03,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729383067657,13.94191279,160.09,160.04,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729383067854,13.94191279,160.09,160.04,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729383068048,3.1236,160.08,160.04,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1729383068255,13.94191279,160.09,160.04,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1729383068650,13.94191279,160.09,160.04,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729383068857,1.12891279,160.09,160.04,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729383069159,13.63359554,160.15,160.04,241.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729383069356,13.63359554,160.15,160.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729383069567,13.63359554,160.15,160.04,236.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729383069952,13.63359554,160.15,160.04,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729383070157,13.63359554,160.15,160.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729383070362,13.63359554,160.15,160.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729383070863,7.37259554,160.15,160.06,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1729383071362,7.37259554,160.15,160.1,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729383071561,7.37259554,160.15,160.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729383071765,7.37259554,160.15,160.08,3.06997813]
["bitfinex-derivatives","SOLF0:USTF0",1729383071954,7.37259554,160.15,160.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729383072162,7.37259554,160.15,160.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383072468,7.37259554,160.15,160.07,7.6374383]
["bitfinex-derivatives","SOLF0:USTF0",1729383072763,7.37259554,160.15,160.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729383073161,10.49479554,160.15,160.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729383073366,7.37259554,160.15,160.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729383073555,7.37259554,160.15,160.08,3.17838175]
["bitfinex-derivatives","SOLF0:USTF0",1729383073760,10.49499554,160.15,160.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729383073954,7.37259554,160.15,160.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1729383074156,7.37259554,160.15,160.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729383074361,3.1226,160.13,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383074570,7.37259554,160.15,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383075666,7.37259554,160.15,160.05,6.27504006]
["bitfinex-derivatives","SOLF0:USTF0",1729383075867,8.72649554,160.15,160.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729383076468,3.1226,160.13,160.06,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729383076766,8.72649554,160.15,160.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729383077865,3.1224,160.14,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383078074,8.72649554,160.15,160.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729383078463,8.72649554,160.15,160.06,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729383079171,8.72649554,160.15,160.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383080467,11.84889554,160.15,160.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383080869,8.72649554,160.15,160.06,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729383081067,3.1225,160.14,160.06,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729383081267,8.72649554,160.15,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383081469,3.1228,160.12,160.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729383082767,3.1228,160.12,160.05,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729383083073,3.1228,160.12,160.05,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1729383083571,3.1228,160.12,160.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729383083768,3.1228,160.12,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383084374,3.1226,160.13,160.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729383084574,4.72,160.14,160.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729383084774,7.8424,160.14,160.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729383086379,4.72,160.14,160.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1729383086672,3.123,160.11,160.05,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1729383087480,4.72,160.14,160.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729383087677,3.1228,160.12,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383092981,3.1227,160.13,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729383093578,3.06425401,160.12,160.0,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729383093773,4.72,160.14,160.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1729383093976,4.72,160.14,159.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729383094581,7.8425,160.14,160.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729383094784,4.72,160.14,160.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729383095885,3.1231,160.11,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383098082,3.1228,160.12,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383098888,3.1228,160.12,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383099788,3.1226,160.13,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383101491,7.8425,160.14,160.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729383101795,4.72,160.14,160.03,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729383102091,3.1227,160.13,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383103685,4.72,160.14,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383104195,4.72,160.14,160.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729383104885,3.1226,160.13,160.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729383107594,3.1226,160.13,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383109087,3.1226,160.13,160.03,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729383109287,4.72,160.14,160.03,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729383109497,3.1228,160.12,160.03,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729383110296,3.1228,160.12,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383111596,3.1231,160.11,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383113995,3.1228,160.12,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383114194,4.72,160.14,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383114497,3.1228,160.12,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383117598,4.72,160.14,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383117801,3.1231,160.11,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383120302,3.1231,160.11,160.03,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729383121095,3.1231,160.11,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729383123006,3.1231,160.11,160.03,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729383123206,3.1227,160.13,160.03,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729383123411,8.72649554,160.15,160.04,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729383123612,7.37259554,160.15,160.04,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729383124313,3.1224,160.14,160.1,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729383126312,7.37259554,160.15,160.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383126502,7.37259554,160.15,160.14,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729383126903,7.37259554,160.15,160.13,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729383127104,7.37259554,160.15,160.09,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729383127410,7.37259554,160.15,160.14,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729383129516,7.37259554,160.15,160.12,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729383129704,7.37259554,160.15,160.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383129905,7.37259554,160.15,158.33,52.84187068]
["bitfinex-derivatives","SOLF0:USTF0",1729383130106,12.15259554,160.15,160.03,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729383131016,3.1228,160.12,160.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729383131614,12.15259554,160.15,160.03,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729383131807,3.123,160.11,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383132015,13.56039554,160.15,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383132415,3.1228,160.12,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383132916,3.1224,160.14,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383133117,3.1224,160.14,160.03,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729383133319,13.56039554,160.15,160.03,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729383133625,3.1226,160.13,160.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383133822,13.56039554,160.15,160.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383134221,7.37259554,160.15,160.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383134419,7.37259554,160.15,160.08,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729383134825,7.37259554,160.15,160.09,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1729383135119,5.23629554,160.15,160.09,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1729383136022,0.12518,160.2,160.09,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1729383136023,0.12518,160.2,160.09,49.463]
["bitfinex-derivatives","SOLF0:USTF0",1729383136325,0.12518,160.2,160.1,1.56257532]
["bitfinex-derivatives","SOLF0:USTF0",1729383136619,0.12518,160.2,160.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383136824,0.12518,160.2,160.11,7.97465976]
["bitfinex-derivatives","SOLF0:USTF0",1729383137225,0.12518,160.2,160.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383138425,3.24638,160.2,160.13,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729383138630,0.12518,160.2,160.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383138822,0.12518,160.2,160.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383139025,0.12518,160.2,160.09,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1729383139026,4.78,160.19,159.97,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1729383139220,4.78,160.19,160.03,10.86335084]
["bitfinex-derivatives","SOLF0:USTF0",1729383139417,3.1223,160.15,160.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383139623,3.1223,160.15,160.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383140326,3.1223,160.15,160.1,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729383140528,3.1228,160.12,160.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383140831,4.78,160.15,160.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383141025,4.0581,160.14,160.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383141723,4.0581,160.14,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383141927,3.1233,160.1,160.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383142728,4.0581,160.14,160.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383142926,4.0581,160.14,160.0,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1729383143126,4.0581,160.14,160.01,1.5631837]
["bitfinex-derivatives","SOLF0:USTF0",1729383143326,4.0581,160.14,160.0,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729383143530,3.1237,160.08,160.0,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729383143732,4.78,160.09,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383144129,3.124,160.06,160.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383144331,4.78,160.09,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729383144531,4.78,160.09,160.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383144727,3.1243,160.05,159.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383144931,3.1243,160.05,159.99,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729383146235,4.78,160.09,159.97,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729383146236,3.1247,160.03,159.97,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729383146434,3.1247,160.03,159.97,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729383147233,3.1247,160.03,159.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383147536,3.1247,160.03,159.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729383148439,3.1247,160.03,159.97,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729383148736,4.78,160.05,159.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383148939,4.78,160.05,159.83,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383148940,4.78,160.05,159.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383149136,4.78,160.05,159.91,1.56401216]
["bitfinex-derivatives","SOLF0:USTF0",1729383149333,4.78,160.05,159.92,1.56401216]
["bitfinex-derivatives","SOLF0:USTF0",1729383149640,1.4216,160.06,159.9,7.82995478]
["bitfinex-derivatives","SOLF0:USTF0",1729383149841,4.78,160.05,159.91,6.08725296]
["bitfinex-derivatives","SOLF0:USTF0",1729383150036,3.1249,160.01,159.95,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383150234,1.4216,160.06,159.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383150536,2.704,160.07,159.95,10.86365339]
["bitfinex-derivatives","SOLF0:USTF0",1729383150733,3.124,160.06,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383151532,5.87089994,160.07,159.94,9.30007638]
["bitfinex-derivatives","SOLF0:USTF0",1729383151741,3.1251,160.01,159.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383152040,4.78,160.04,159.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383152444,3.1255,159.99,159.94,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729383152636,3.1255,159.99,159.94,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729383154235,4.78,160.04,159.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383154436,4.78,160.04,159.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729383154631,4.78,160.04,159.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383154838,4.78,160.04,159.87,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729383155037,4.78,160.04,159.88,6.3439926]
["bitfinex-derivatives","SOLF0:USTF0",1729383155233,3.1254,159.99,159.87,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729383155439,42.34,160.04,159.86,70.32822436]
["bitfinex-derivatives","SOLF0:USTF0",1729383155440,8.8072,159.98,159.86,70.32822436]
["bitfinex-derivatives","SOLF0:USTF0",1729383155643,4.78,159.97,159.78,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729383155838,3.1271,159.9,159.79,10.86504957]
["bitfinex-derivatives","SOLF0:USTF0",1729383156035,4.78,159.9,159.8,6.08504957]
["bitfinex-derivatives","SOLF0:USTF0",1729383156235,41.5925,159.89,159.75,4.52423875]
["bitfinex-derivatives","SOLF0:USTF0",1729383156449,41.5925,159.89,159.63,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1729383156450,3.1297,159.77,159.69,4.6963505]
["bitfinex-derivatives","SOLF0:USTF0",1729383156638,4.78,159.76,159.67,1.56589413]
["bitfinex-derivatives","SOLF0:USTF0",1729383156833,6.1943,159.76,159.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383157445,3.1304,159.73,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729383157739,1.2942,159.75,159.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383157740,6.0742,159.75,159.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383158136,4.4242,159.75,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729383158337,6.0742,159.75,159.63,3.12386351]
["bitfinex-derivatives","SOLF0:USTF0",1729383158544,1.2942,159.75,159.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383158739,1.2942,159.75,159.7,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729383159647,3.129,159.81,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729383159833,130.45548209,159.89,159.68,7.96432942]
["bitfinex-derivatives","SOLF0:USTF0",1729383159834,4.78,159.8,159.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383160033,4.78,159.81,159.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383160237,3.1299,159.76,159.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383160439,4.78,159.81,159.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383160638,4.78,159.8,159.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383161236,3.1294,159.78,159.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383162351,2.7184,159.82,159.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383162648,4.78,159.81,159.68,7.97072972]
["bitfinex-derivatives","SOLF0:USTF0",1729383162952,4.78,159.81,159.69,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729383163142,3.1291,159.8,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729383165553,4.78,159.81,159.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729383165947,4.78,159.81,159.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383166450,4.78,159.81,159.76,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729383167051,4.78,159.81,159.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383167249,4.78,159.81,159.77,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729383167648,1.3742,159.82,159.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383167854,1.3742,159.82,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729383168349,1.4151,159.88,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729383168350,3.1282,159.85,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729383168549,5.04,159.86,159.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383168751,5.04,159.86,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729383169148,3.1279,159.86,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729383169357,6.3677,159.87,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729383169650,6.3677,159.87,159.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383169853,3.1281,159.85,159.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383170952,3.1281,159.85,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729383172647,6.3677,159.87,159.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383172850,6.3677,159.87,159.77,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729383173245,6.3677,159.87,159.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383173455,3.1289,159.81,159.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383173654,5.04,159.83,159.69,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729383173956,1.3659,159.8,159.69,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729383174250,2.7961,159.79,159.64,0.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729383174449,5.04,159.78,159.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383174656,3.1301,159.75,159.68,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729383174857,5.04,159.78,159.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383175954,3.1302,159.74,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729383180055,8.1702,159.74,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729383180853,5.04,159.74,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729383181046,5.04,159.74,159.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383181647,8.1702,159.74,159.68,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729383182355,8.1702,159.74,159.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383182356,5.04,159.74,159.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383182556,5.04,159.74,159.7,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729383184161,5.04,159.74,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729383184559,5.04,159.74,159.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383185262,5.04,159.74,159.71,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729383185959,5.04,159.74,159.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383186163,2.7961,159.79,159.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383186365,5.04,159.78,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729383187863,5.9253,159.79,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729383188864,3.1294,159.78,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729383190475,5.9253,159.79,159.75,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729383190763,5.9253,159.79,159.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383190956,5.9253,159.79,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729383192362,5.9253,159.79,159.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383192363,2.7961,159.79,159.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383192569,1.3914,159.79,159.77,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729383192767,1.3914,159.79,159.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383192965,1.3914,159.79,159.78,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729383193169,5.04,159.83,159.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383193364,5.04,159.83,159.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383194768,8.1685,159.83,159.79,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729383195269,5.04,159.83,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729383196366,5.04,159.83,159.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383196671,8.1684,159.83,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729383196968,8.1684,159.83,159.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383197169,5.04,159.83,159.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383198471,3.1282,159.85,159.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383198767,7.699,159.86,159.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729383198967,7.699,159.86,159.75,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729383199664,2.739,159.86,159.75,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729383200167,3.18321689,159.96,159.75,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729383200365,9.0079,159.92,159.75,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729383201567,3.1272,159.9,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729383201870,3.1272,159.9,159.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383202071,3.1279,159.86,159.82,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729383203669,4.96,159.87,159.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383203863,8.16187793,159.87,159.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383204869,4.96,159.87,159.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383205874,3.128,159.86,159.82,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729383206867,4.96,159.87,159.84,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729383207873,4.96,159.87,159.78,3.10680285]
["bitfinex-derivatives","SOLF0:USTF0",1729383208072,1.4006,159.89,159.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383208269,1.4006,159.89,159.8,8.10687447]
["bitfinex-derivatives","SOLF0:USTF0",1729383208573,1.4006,159.89,159.86,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729383209969,1.4006,159.89,159.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383210369,2.7113,159.91,159.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383210573,2.7113,159.91,159.8,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729383211679,2.7113,159.91,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729383211875,2.7113,159.91,159.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383212375,2.7113,159.91,159.88,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729383212581,2.7113,159.91,159.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383213676,2.7113,159.91,159.87,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729383215473,2.7113,159.91,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729383216582,2.7113,159.91,159.76,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729383216783,2.7113,159.91,159.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383217280,2.7113,159.91,159.82,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729383217281,3.1277,159.87,159.82,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729383217481,6.2573,159.86,159.82,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729383218677,9.3851,159.86,159.82,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729383219170,9.3851,159.86,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729383219575,3.1281,159.85,159.81,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729383219879,6.2573,159.86,159.81,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729383220080,6.2573,159.86,159.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383220270,1.2973,159.86,159.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383220677,1.2973,159.86,159.84,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729383221678,1.2973,159.86,159.85,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729383221877,2.7113,159.91,159.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383221878,4.96,159.89,159.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383222486,4.96,159.89,159.86,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729383223374,10.7982,159.91,159.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383224684,10.7982,159.91,159.87,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729383224987,10.7982,159.91,159.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383226280,10.7982,159.91,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729383226491,3.1271,159.9,159.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383227486,10.7982,159.91,159.88,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729383229581,2.7113,159.91,159.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383229783,4.88,159.93,159.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383229982,4.88,159.93,159.82,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729383230380,2.6862,159.95,159.82,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729383230786,2.6862,159.95,159.83,0.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729383231093,2.6862,159.95,159.93,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729383232884,1.298,159.95,159.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383233086,1.298,159.95,159.94,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729383235184,1.298,159.95,159.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383235387,1.298,159.95,159.91,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729383235888,1.298,159.95,159.86,3.13223634]
["bitfinex-derivatives","SOLF0:USTF0",1729383235889,1.298,159.95,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729383236286,3.1264,159.94,159.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383236591,3.1264,159.94,159.9,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729383240091,1.298,159.95,159.92,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729383240491,1.298,159.95,159.86,8.08008223]
["bitfinex-derivatives","SOLF0:USTF0",1729383241887,1.298,159.95,159.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729383242989,1.298,159.95,159.88,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729383243184,1.298,159.95,159.86,8.08008223]
["bitfinex-derivatives","SOLF0:USTF0",1729383243588,1.298,159.95,159.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729383243790,1.298,159.95,159.86,8.08008223]
["bitfinex-derivatives","SOLF0:USTF0",1729383245089,4.88,159.99,159.86,8.08008223]
["bitfinex-derivatives","SOLF0:USTF0",1729383245987,4.085,160.03,159.86,8.08008223]
["bitfinex-derivatives","SOLF0:USTF0",1729383245988,4.085,160.03,159.87,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729383246190,4.88,160.02,159.87,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729383246793,4.085,160.03,159.87,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729383246999,8.965,160.03,159.86,26.86008223]
["bitfinex-derivatives","SOLF0:USTF0",1729383247200,8.965,160.03,159.88,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729383247404,8.965,160.03,159.89,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729383247601,8.965,160.03,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383248801,4.085,160.03,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383249012,3.14725755,160.13,159.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383249199,4.0934,160.11,159.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383249406,7.24227985,160.11,159.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383250904,3.1239,160.06,159.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383251105,7.9839,160.06,159.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383251908,7.9839,160.06,160.02,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383252099,3.1243,160.05,159.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383252300,4.86,160.06,159.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383252508,4.1332,160.04,159.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383252901,4.1332,160.04,160.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729383253299,4.1332,160.04,159.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383253505,1.3767,160.04,159.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383254400,1.3767,160.04,160.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729383254808,2.6951,160.1,160.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729383255110,4.86,160.09,160.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729383255608,3.9995,160.1,160.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729383256119,3.9995,160.1,160.09,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729383256408,4.86,160.11,160.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729383256908,4.86,160.11,160.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729383257104,1.3044,160.14,159.97,0.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729383257305,1.3044,160.14,159.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729383257306,4.86,160.11,159.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729383257703,7.983,160.11,160.01,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383257899,7.983,160.11,160.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729383258103,7.983,160.11,160.03,3.0523182]
["bitfinex-derivatives","SOLF0:USTF0",1729383258510,4.86,160.11,160.03,3.0523182]
["bitfinex-derivatives","SOLF0:USTF0",1729383258704,4.86,160.11,160.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729383259014,6.1644,160.14,160.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729383259307,3.1227,160.13,160.09,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729383259608,6.1644,160.14,160.09,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729383259814,4.4268,160.14,160.09,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729383262909,1.3044,160.14,160.1,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729383263106,1.3044,160.14,160.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729383264114,4.4268,160.14,160.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729383264814,4.4268,160.14,160.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383266013,4.4268,160.14,160.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729383266515,4.9,160.21,160.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729383266714,4.9,160.21,160.07,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729383266715,6.3138,160.21,160.07,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729383267018,3.1219,160.17,160.13,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729383267916,3.1217,160.18,160.14,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729383268216,6.3138,160.21,160.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729383268416,6.3138,160.21,160.07,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729383268717,3.1221,160.16,160.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729383269516,3.122,160.17,160.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729383269713,6.3138,160.21,160.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729383270318,3.122,160.16,160.12,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729383272723,4.9,160.19,160.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729383272917,3.1218,160.17,160.12,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729383273223,3.1218,160.17,160.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729383273415,3.1218,160.17,160.11,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729383273621,3.122,160.16,160.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729383274518,3.122,160.16,160.11,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729383275619,3.1222,160.15,160.11,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729383277919,4.9,160.15,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383278227,1.3816,160.14,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383278827,3.1229,160.12,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383284329,3.123,160.11,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383290747,3.1233,160.1,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383290947,3.1233,160.1,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383291540,1.3816,160.14,160.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383291749,3.1236,160.08,160.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383292245,4.82,160.13,160.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383292447,3.1234,160.09,160.05,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729383292648,4.82,160.13,160.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383292848,4.82,160.13,159.97,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729383293146,4.82,160.13,159.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383293352,3.1243,160.05,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383293546,3.1243,160.05,159.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383294055,3.1245,160.04,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383294445,3.1248,160.02,159.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729383294645,4.82,160.03,159.93,79.47442772]
["bitfinex-derivatives","SOLF0:USTF0",1729383295046,4.82,160.03,159.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383295351,4.82,160.03,159.95,3.10909487]
["bitfinex-derivatives","SOLF0:USTF0",1729383295550,7.9445,160.03,159.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729383295851,8.9455,160.06,159.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383296054,4.1255,160.06,159.95,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729383296356,7.2496,160.06,160.01,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383296652,4.1255,160.06,160.01,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383297952,3.1242,160.05,160.01,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383300958,4.1255,160.06,159.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383301157,4.1255,160.06,159.95,9.32461834]
["bitfinex-derivatives","SOLF0:USTF0",1729383301459,3.1248,160.02,159.98,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729383301753,4.1255,160.06,159.93,79.47442772]
["bitfinex-derivatives","SOLF0:USTF0",1729383301754,4.82,160.03,159.93,79.47442772]
["bitfinex-derivatives","SOLF0:USTF0",1729383301956,4.82,160.03,159.93,84.29442772]
["bitfinex-derivatives","SOLF0:USTF0",1729383302155,3.125,160.01,159.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729383303550,4.82,160.03,159.93,79.47442772]
["bitfinex-derivatives","SOLF0:USTF0",1729383303747,4.82,160.03,159.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383304258,3.1251,160.0,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729383305659,4.82,160.03,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383305956,1.3465,159.99,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383306456,1.3465,159.99,159.95,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729383306958,4.4718,159.99,159.95,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729383307758,1.3465,159.99,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383308660,3.1256,159.98,159.94,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729383308958,1.3465,159.99,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383309153,1.3465,159.99,159.95,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383309561,1.3465,159.99,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383309857,4.4718,159.99,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383310359,4.4718,159.99,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729383310555,2.764,160.06,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383310862,3.1245,160.03,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383311459,3.1247,160.02,159.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729383311661,3.1247,160.02,159.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383311848,3.1247,160.02,159.88,0.601]
["bitfinex-derivatives","SOLF0:USTF0",1729383311849,4.82,160.01,159.8,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383312049,1.4197,160.05,159.8,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383312050,3.1256,159.98,159.85,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729383312254,3.1256,159.98,159.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383312453,3.1256,159.98,159.86,7.92001598]
["bitfinex-derivatives","SOLF0:USTF0",1729383312750,1.3388,159.99,159.86,7.92001598]
["bitfinex-derivatives","SOLF0:USTF0",1729383312954,4.4642,159.99,159.86,7.92001598]
["bitfinex-derivatives","SOLF0:USTF0",1729383313357,4.4642,159.99,159.87,0.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729383313763,4.4642,159.99,159.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729383315164,1.3388,159.99,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383315755,1.3388,159.99,159.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729383315954,1.3388,159.99,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383316665,4.4641,159.99,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383317561,4.4641,159.99,159.95,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383317762,4.82,160.02,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383317962,4.82,160.02,159.91,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729383318164,4.82,160.02,159.94,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729383318459,4.82,160.02,159.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383320561,4.82,160.02,159.94,8.00210243]
["bitfinex-derivatives","SOLF0:USTF0",1729383321867,4.82,160.02,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383322563,2.7558,160.05,159.94,8.00210243]
["bitfinex-derivatives","SOLF0:USTF0",1729383322765,2.7558,160.05,160.02,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383324073,4.94,160.1,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383324274,4.94,160.1,160.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729383324474,4.94,160.1,159.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729383324772,3.1237,160.08,160.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383327169,4.94,160.1,159.95,0.6005]
["bitfinex-derivatives","SOLF0:USTF0",1729383327362,4.0802,160.07,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383327564,4.94,160.06,159.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729383328965,3.1234,160.09,159.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729383328966,8.0634,160.09,159.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729383329169,8.0634,160.09,159.98,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729383329569,4.94,160.09,159.98,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729383329875,3.1236,160.08,160.04,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729383330875,8.0634,160.09,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383335178,4.1059,160.16,159.98,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729383335179,4.94,160.1,159.98,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729383335776,8.0631,160.11,159.98,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729383336173,4.94,160.11,159.98,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729383336583,7.30525722,160.16,159.98,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729383336783,4.94,160.15,159.98,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729383337678,3.123,160.11,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729383337884,3.123,160.11,159.98,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729383337885,7.30525722,160.16,160.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729383338085,4.94,160.15,160.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729383338883,3.1228,160.12,160.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729383339087,4.94,160.15,160.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729383339380,4.1059,160.16,160.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729383339580,4.1059,160.16,160.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383339581,3.1226,160.13,160.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383341679,3.1224,160.14,160.1,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729383341879,3.1224,160.14,160.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729383342681,3.1224,160.14,160.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383345983,3.1226,160.13,160.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383349898,3.1226,160.13,160.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729383350889,3.1226,160.13,160.1,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729383352091,4.94,160.15,160.1,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729383352290,3.1226,160.13,160.1,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729383352690,3.1226,160.13,160.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729383352691,3.1226,160.13,160.09,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729383357397,4.94,160.15,160.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729383357597,4.94,160.15,159.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729383357808,4.94,160.15,159.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729383358598,3.1233,160.1,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383358901,7.9233,160.1,159.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729383359399,3.1234,160.09,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383360598,4.8,160.1,159.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729383360792,3.1235,160.09,159.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729383361298,3.1235,160.09,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729383361494,3.1235,160.09,160.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729383362895,3.1237,160.07,159.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729383363095,3.1237,160.07,159.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729383363498,3.1237,160.07,160.03,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729383364297,3.1237,160.07,160.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383365498,3.1241,160.05,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729383365798,4.8,160.06,159.93,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729383365995,4.8,160.06,159.98,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729383365996,3.1246,160.03,159.98,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729383366297,3.1246,160.03,159.95,7.86526223]
["bitfinex-derivatives","SOLF0:USTF0",1729383366502,3.1246,160.03,159.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729383366698,7.85057198,160.06,159.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729383367002,7.85057198,160.06,159.95,7.97465774]
["bitfinex-derivatives","SOLF0:USTF0",1729383367597,7.85057198,160.06,159.93,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729383367793,7.85057198,160.06,159.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729383368701,3.125,160.01,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729383369004,4.8,160.0,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729383369199,4.8,160.0,159.92,84.21262916]
["bitfinex-derivatives","SOLF0:USTF0",1729383370308,4.8,160.0,159.97,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729383370704,4.8,160.0,159.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729383371003,3.1258,159.97,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383371707,4.176,159.99,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383372904,3.1257,159.97,159.93,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729383374009,4.176,159.99,159.94,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729383374608,3.1256,159.98,159.93,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729383374907,70.57057198,160.06,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383375113,8.8956,160.05,159.91,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729383375316,3.1243,160.04,159.99,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729383376515,2.6919,160.05,159.95,3.17849599]
["bitfinex-derivatives","SOLF0:USTF0",1729383376717,2.6919,160.05,159.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383376916,2.6919,160.05,159.91,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729383377121,2.6919,160.05,159.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383378716,3.1251,160.01,159.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383378911,7.9451,160.01,159.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383382015,4.82,160.01,159.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383382421,7.8645,160.03,159.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383383617,4.74,160.03,159.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383383813,2.6919,160.05,159.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1729383384020,7.4319,160.05,159.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1729383384320,10.5562,160.05,159.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1729383384722,10.5562,160.05,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383385523,5.8162,160.05,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383385720,5.8162,160.05,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729383385919,5.8162,160.05,159.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729383385920,2.6919,160.05,159.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729383386818,5.816,160.05,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383388325,2.6919,160.05,159.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729383388526,2.6919,160.05,159.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729383388722,2.6919,160.05,159.95,3.16681658]
["bitfinex-derivatives","SOLF0:USTF0",1729383389119,2.6919,160.05,159.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729383389319,3.1246,160.03,159.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729383389520,3.1246,160.03,159.94,7.89180945]
["bitfinex-derivatives","SOLF0:USTF0",1729383390222,3.1247,160.02,159.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729383390626,2.6919,160.05,159.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729383390825,4.74,160.04,159.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729383391626,3.1253,160.0,159.96,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729383391827,7.8653,160.0,159.96,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729383392222,7.8653,160.0,159.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729383394124,4.74,160.0,159.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729383397229,4.74,160.0,159.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729383397430,4.74,160.0,159.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729383397830,4.74,160.03,159.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729383398522,4.74,160.03,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383399029,4.74,160.03,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729383399629,4.74,160.03,159.94,3.18773666]
["bitfinex-derivatives","SOLF0:USTF0",1729383399937,4.74,160.03,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383400432,3.1245,160.04,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729383400835,10.5561,160.05,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729383404946,10.5561,160.05,159.96,7.8071526]
["bitfinex-derivatives","SOLF0:USTF0",1729383405149,10.5561,160.05,160.02,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383405544,7.4319,160.05,160.02,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383409338,10.556,160.05,159.96,7.8071526]
["bitfinex-derivatives","SOLF0:USTF0",1729383409537,10.556,160.05,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383409746,7.4319,160.05,159.96,7.8071526]
["bitfinex-derivatives","SOLF0:USTF0",1729383410145,7.4319,160.05,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383412451,10.556,160.05,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383412851,7.4319,160.05,160.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729383414846,2.6919,160.05,159.96,7.8071526]
["bitfinex-derivatives","SOLF0:USTF0",1729383415156,4.62,160.07,160.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383415340,1.3837,160.08,159.97,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729383415652,6.0037,160.08,159.97,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729383416442,6.0037,160.08,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383420861,1.3837,160.08,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383421853,1.3837,160.08,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383422058,4.62,160.09,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383423058,2.6873,160.12,160.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729383423256,4.62,160.1,160.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729383423758,3.1236,160.08,160.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383423958,4.62,160.1,160.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383424257,3.1241,160.06,159.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729383424469,7.7441,160.06,159.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729383424855,3.1243,160.04,159.96,3.0671526]
["bitfinex-derivatives","SOLF0:USTF0",1729383425159,3.1243,160.04,159.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729383426065,5.8289,160.05,159.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729383426860,5.8289,160.05,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383429368,5.8289,160.05,159.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729383430864,5.8289,160.05,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383433768,2.7048,160.05,159.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729383433964,3.1243,160.04,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383434660,3.1246,160.03,159.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729383435466,3.1244,160.04,160.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729383436373,5.8289,160.05,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383437472,2.7048,160.05,159.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729383438573,5.8291,160.05,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383438970,3.1246,160.03,159.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729383439165,2.7048,160.05,159.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729383439974,3.1244,160.04,160.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729383440275,2.7048,160.05,159.92,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729383440473,3.1249,160.02,159.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729383440677,4.62,160.01,159.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729383441575,4.62,160.01,159.94,3.05965482]
["bitfinex-derivatives","SOLF0:USTF0",1729383441771,4.62,160.04,159.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729383441977,4.62,160.04,159.94,1.56359419]
["bitfinex-derivatives","SOLF0:USTF0",1729383442277,4.62,160.04,159.95,1.56359419]
["bitfinex-derivatives","SOLF0:USTF0",1729383442463,7.2848,160.05,160.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729383443673,7.2848,160.05,159.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383444379,7.2848,160.05,160.03,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729383444584,7.2848,160.05,159.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383445080,10.409,160.05,159.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383445473,10.409,160.05,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383446880,7.2848,160.05,160.02,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383451583,7.2848,160.05,159.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383451887,7.2848,160.05,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729383451888,3.1244,160.04,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729383453080,7.2848,160.05,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729383453281,10.409,160.05,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729383456680,7.2848,160.05,159.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383457389,7.2848,160.05,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729383457390,10.409,160.05,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729383458284,10.409,160.05,159.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383458587,10.409,160.05,160.02,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383461383,7.2848,160.05,160.02,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383462586,7.2848,160.05,160.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383462985,7.2848,160.05,159.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383463587,2.7048,160.05,160.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729383463785,7.2848,160.05,160.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729383464479,7.2848,160.05,159.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383464684,7.2848,160.05,160.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729383467293,4.58,160.09,159.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383467491,4.58,160.09,159.98,2.9734227]
["bitfinex-derivatives","SOLF0:USTF0",1729383467686,4.58,160.09,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383467889,4.58,160.09,160.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383468095,4.58,160.09,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383468280,4.58,160.09,160.02,1.56305503]
["bitfinex-derivatives","SOLF0:USTF0",1729383468481,4.58,160.09,160.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729383473988,4.58,160.09,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383474188,4.58,160.09,160.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729383474699,4.58,160.09,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383474997,4.58,160.09,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383475299,2.7177,160.12,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383475300,4.52,160.1,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383478503,7.6432,160.1,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383478897,4.52,160.1,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383479311,3.1234,160.09,160.05,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383479709,3.1234,160.09,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729383480005,3.18207953,160.08,159.93,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1729383480205,4.52,160.1,159.97,6.08331982]
["bitfinex-derivatives","SOLF0:USTF0",1729383480403,4.52,160.1,159.98,1.56331982]
["bitfinex-derivatives","SOLF0:USTF0",1729383480605,4.52,160.1,159.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383480800,4.52,160.1,159.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383481001,23.29,160.1,159.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383481207,3.1247,160.03,159.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729383481404,5.8198,160.02,159.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383482020,3.125,160.01,159.94,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729383482204,7.1502,160.02,159.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383483207,3.1249,160.01,159.97,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729383484517,10.275,160.02,159.97,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729383485610,7.1502,160.02,159.9,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729383485812,7.1502,160.02,159.87,0.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729383486004,25.9202,160.02,159.85,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729383486200,25.9202,160.02,159.88,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729383486201,3.1266,159.93,159.88,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729383486400,4.52,159.92,159.88,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729383486606,5.8871,159.92,159.88,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729383486811,9.0138,159.92,159.88,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729383487210,5.8871,159.92,159.83,7.58917688]
["bitfinex-derivatives","SOLF0:USTF0",1729383487413,5.8871,159.92,159.89,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729383488112,5.8871,159.92,159.9,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729383488313,5.8027,159.93,159.83,7.58917688]
["bitfinex-derivatives","SOLF0:USTF0",1729383488514,5.8027,159.93,159.84,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729383488706,5.8027,159.93,159.9,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729383489809,5.8027,159.93,159.84,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729383490006,5.8027,159.93,159.91,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729383490309,5.8027,159.93,159.84,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729383490509,4.52,159.93,159.91,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729383490810,4.52,159.95,159.84,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729383491006,4.52,159.96,159.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383491209,4.52,159.97,159.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383491709,4.52,159.97,159.9,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729383491908,4.52,159.97,159.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383492706,4.52,159.97,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729383493416,4.52,159.97,159.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383493417,4.52,159.98,159.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729383496625,4.52,159.98,159.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383496826,4.52,159.98,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729383497115,3.1258,159.97,159.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383497316,4.52,159.98,159.92,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729383498818,3.126,159.96,159.92,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729383499216,4.52,159.98,159.91,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729383499617,3.1261,159.95,159.91,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729383499819,5.8876,159.94,159.91,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729383500524,5.8876,159.94,159.93,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729383501621,5.8876,159.94,159.83,3.06917688]
["bitfinex-derivatives","SOLF0:USTF0",1729383501820,5.8876,159.94,159.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383502017,5.8876,159.94,159.81,7.62724349]
["bitfinex-derivatives","SOLF0:USTF0",1729383502215,7.2269,159.94,159.81,7.62724349]
["bitfinex-derivatives","SOLF0:USTF0",1729383502426,10.3532,159.94,159.84,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729383502623,10.3532,159.94,159.81,7.62724349]
["bitfinex-derivatives","SOLF0:USTF0",1729383502823,10.3532,159.94,159.82,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729383503023,3.1265,159.93,159.9,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729383503519,7.2269,159.94,159.82,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729383503719,10.3532,159.94,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729383507128,7.2269,159.94,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729383507326,3.1265,159.93,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729383508029,10.3532,159.94,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729383508830,7.2269,159.94,159.82,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729383509331,3.1265,159.93,159.88,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729383509927,3.1265,159.93,159.89,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729383511827,8.6266,159.94,159.82,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729383512433,2.7069,159.94,159.92,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729383512634,7.2269,159.94,159.92,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729383513722,7.2269,159.94,159.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383513723,7.2269,159.94,159.91,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729383517440,3.1265,159.93,159.89,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729383518031,10.3532,159.94,159.9,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729383523241,7.2269,159.94,159.92,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729383527239,1.4069,160.02,159.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383527544,1.4069,160.02,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729383527545,3.1255,159.98,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729383527730,4.52,159.97,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729383528244,4.52,159.97,159.86,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729383529241,4.52,159.97,159.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729383529442,4.52,159.98,159.91,3.0734521]
["bitfinex-derivatives","SOLF0:USTF0",1729383529747,4.52,159.98,159.96,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729383530742,4.52,159.98,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729383531842,7.6455,159.98,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729383532043,4.52,159.98,159.89,3.14349315]
["bitfinex-derivatives","SOLF0:USTF0",1729383532242,4.52,159.98,159.92,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729383532640,3.1259,159.97,159.92,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729383535042,3.1259,159.97,159.93,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729383536140,4.52,159.98,159.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383536347,7.6455,159.98,159.94,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729383536643,4.52,159.98,159.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383537853,4.52,159.98,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729383538948,2.7029,160.01,159.95,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383539152,4.52,160.0,159.95,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383540052,3.1253,159.99,159.95,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383540250,4.52,160.0,159.92,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729383540450,2.7029,160.01,159.88,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729383540653,4.52,160.0,159.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383540849,4.52,160.0,159.97,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729383541348,4.52,160.0,159.92,3.19686663]
["bitfinex-derivatives","SOLF0:USTF0",1729383541849,4.52,160.0,159.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383541850,67.52,160.03,160.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729383542051,4.52,160.02,159.92,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729383542850,4.52,160.02,159.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729383543047,4.52,160.02,159.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383543953,4.52,160.02,159.99,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729383544950,4.52,160.02,159.91,3.1887337]
["bitfinex-derivatives","SOLF0:USTF0",1729383545253,4.52,160.02,159.88,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729383545254,1.3988,160.01,159.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383545752,1.3988,160.01,159.88,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729383545753,2.7035,160.0,159.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383546758,67.56,160.11,159.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383546953,575.254,160.21,159.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383546954,0.12518,160.2,159.91,20.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729383547162,4.1745,160.16,159.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383547465,4.52,160.15,159.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383547651,4.52,160.15,159.94,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729383547851,3.1239,160.07,159.94,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729383548052,7.6439,160.07,159.94,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729383548258,7.6439,160.07,160.01,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383548957,4.52,160.07,159.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383549462,4.52,160.07,160.04,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729383552664,4.52,160.07,159.98,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729383552864,7.6438,160.07,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383553067,7.6438,160.07,159.98,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729383553960,7.6438,160.07,160.02,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383554667,4.52,160.07,159.98,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729383554863,4.52,160.07,160.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729383556269,3.124,160.06,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383557165,3.124,160.06,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383557471,3.124,160.06,159.98,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729383557863,70.62437671,160.16,159.98,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729383558064,6.52663166,160.18,159.98,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729383558065,0.12518,160.2,160.02,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729383558272,0.12518,160.2,160.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729383558572,0.12518,160.2,160.09,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729383558961,4.64518,160.2,160.1,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729383559164,0.12518,160.2,160.1,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729383560271,0.12518,160.2,160.15,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729383560569,0.12518,160.2,160.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729383561870,0.12518,160.2,160.14,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729383562771,0.12518,160.2,160.1,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729383562973,3.1217,160.18,160.12,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729383563270,4.68,160.17,160.12,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729383564272,4.68,160.17,160.13,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729383565278,4.68,160.17,160.14,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729383565675,4.68,160.17,160.09,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729383566978,4.68,160.17,160.14,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729383567283,4.68,160.17,160.09,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729383567784,4.68,160.17,160.12,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729383569379,4.68,160.17,160.04,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729383569574,4.68,160.17,160.04,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1729383569882,4.68,160.17,160.05,7.88036236]
["bitfinex-derivatives","SOLF0:USTF0",1729383570073,3.122,160.16,160.1,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729383570774,3.122,160.16,160.11,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729383571777,3.1223,160.15,160.11,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729383571983,4.68,160.17,160.05,7.88036236]
["bitfinex-derivatives","SOLF0:USTF0",1729383573087,3.1223,160.15,160.1,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729383574088,4.68,160.17,160.05,7.88036236]
["bitfinex-derivatives","SOLF0:USTF0",1729383575186,1.3476,160.16,160.04,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1729383575376,1.3476,160.16,160.04,11.24998253]
["bitfinex-derivatives","SOLF0:USTF0",1729383576788,1.3476,160.16,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383577388,3.1229,160.12,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383577686,7.8029,160.12,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383578284,3.123,160.11,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383582095,3.1233,160.1,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383582591,4.68,160.12,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383582988,3.1231,160.11,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383583194,4.68,160.12,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383583495,4.68,160.12,160.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729383583691,3.1233,160.1,160.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729383584398,3.1233,160.1,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383587094,4.68,160.12,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383587300,3.1231,160.11,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383588099,3.1232,160.1,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383588298,4.68,160.12,160.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729383588803,3.1235,160.09,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383589701,3.1235,160.09,160.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729383589996,3.1235,160.09,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383590693,3.1235,160.09,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383591999,3.1235,160.09,160.02,7.74507063]
["bitfinex-derivatives","SOLF0:USTF0",1729383592000,3.1235,160.09,160.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383592194,3.1235,160.09,160.02,7.74507063]
["bitfinex-derivatives","SOLF0:USTF0",1729383592694,3.1235,160.09,160.05,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729383593291,3.1236,160.08,160.05,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729383593597,7.7036,160.08,160.05,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729383594603,4.58,160.08,160.0,3.1888361]
["bitfinex-derivatives","SOLF0:USTF0",1729383594802,3.1239,160.06,159.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383595003,3.1239,160.06,160.0,3.19821227]
["bitfinex-derivatives","SOLF0:USTF0",1729383595206,3.1239,160.06,159.98,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729383595701,3.1241,160.05,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383596802,4.58,160.08,159.98,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729383597006,3.1238,160.07,159.98,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729383597407,4.58,160.08,159.98,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729383597708,3.124,160.06,160.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729383598706,3.124,160.06,160.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729383600407,3.1238,160.07,160.03,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729383600709,3.1238,160.07,159.98,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729383600913,3.1238,160.07,160.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383601112,7.7036,160.08,160.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383602411,7.7036,160.08,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383604205,3.1234,160.09,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383604411,4.58,160.08,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383606403,3.1228,160.12,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383606603,7.7028,160.12,160.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383606811,2.7171,160.16,160.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383607011,3.1232,160.1,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383607416,9.73161088,160.23,160.17,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729383607614,6.61091088,160.23,160.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383608211,9.73161088,160.23,160.17,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729383608521,9.73161088,160.23,160.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383609212,3.1211,160.21,160.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383609816,4.58,160.2,160.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383610819,4.58,160.2,160.14,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729383611307,4.58,160.2,160.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729383611514,4.58,160.2,160.15,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729383612816,4.58,160.2,160.12,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729383613012,4.58,160.21,160.12,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729383613912,4.58,160.21,160.15,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729383614620,7.701,160.21,160.15,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729383617423,3.1212,160.2,160.15,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729383621928,0.35691088,160.23,160.16,3.18332292]
["bitfinex-derivatives","SOLF0:USTF0",1729383622130,0.35691088,160.23,160.17,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729383622131,7.7008,160.22,160.17,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729383623221,0.35691088,160.23,160.13,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729383623422,11.29091088,160.23,160.13,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729383623821,11.29091088,160.23,160.2,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729383624120,6.61091088,160.23,160.17,3.20053234]
["bitfinex-derivatives","SOLF0:USTF0",1729383624322,6.61091088,160.23,160.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729383624531,6.61091088,160.23,160.16,0.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729383624828,6.61091088,160.23,160.16,3.66530034]
["bitfinex-derivatives","SOLF0:USTF0",1729383625139,4.59981088,160.23,160.22,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729383626327,4.59981088,160.23,160.2,7.79809108]
["bitfinex-derivatives","SOLF0:USTF0",1729383626328,6.254,160.26,160.25,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729383630126,3.15400001,160.26,160.25,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729383633736,3.15400001,160.26,160.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729383634434,3.15400001,160.26,160.24,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729383634634,3.15400001,160.26,160.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729383634837,3.15400001,160.26,160.21,3.18102372]
["bitfinex-derivatives","SOLF0:USTF0",1729383635038,3.15400001,160.26,160.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729383635936,3.15400001,160.26,160.25,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729383646150,6.254,160.26,160.25,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729383646356,3.72201634,160.31,160.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729383646544,3.72201634,160.31,160.24,26.54629886]
["bitfinex-derivatives","SOLF0:USTF0",1729383646750,3.72201634,160.31,160.24,7.79629886]
["bitfinex-derivatives","SOLF0:USTF0",1729383647050,3.72201634,160.31,160.3,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729383647250,18.75,160.53,160.29,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1729383647459,2.7732,160.43,160.35,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729383649150,1.398,160.48,160.35,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729383649756,4.68,160.47,160.35,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729383649954,7.7961,160.47,160.35,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729383650550,1e-08,160.36,160.35,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729383651459,1.398,160.48,160.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729383651460,1.398,160.48,160.43,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729383651960,3.03899879,160.49,160.43,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729383652259,3.03899879,160.49,160.43,6.18162318]
["bitfinex-derivatives","SOLF0:USTF0",1729383654059,0.33259879,160.49,160.43,6.18162318]
["bitfinex-derivatives","SOLF0:USTF0",1729383654257,0.33259879,160.49,160.43,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729383654557,7.62204468,160.44,160.43,6.25853534]
["bitfinex-derivatives","SOLF0:USTF0",1729383654763,7.62204468,160.44,160.43,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729383655059,7.62204468,160.44,160.43,6.22081337]
["bitfinex-derivatives","SOLF0:USTF0",1729383660460,7.62204468,160.44,160.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383661564,7.62204468,160.44,160.43,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729383667863,7.62204468,160.44,160.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383667864,6.254,160.66,160.54,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729383668070,2.6721,160.59,160.54,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729383669765,5.7858,160.59,160.54,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729383670072,2.6721,160.59,160.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383670672,2.6721,160.59,160.56,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729383671171,2.6721,160.59,160.56,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729383671675,2.6721,160.59,160.52,7.97445883]
["bitfinex-derivatives","SOLF0:USTF0",1729383672065,2.6721,160.59,160.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383672263,2.6721,160.59,160.53,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729383672472,5.7859,160.59,160.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383672770,2.6721,160.59,160.41,92.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729383672973,3.1144,160.56,160.41,73.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729383673273,2.6721,160.59,160.41,73.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729383673472,5.7859,160.59,160.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383673977,5.7859,160.59,160.55,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729383674177,5.7859,160.59,160.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383674673,5.7859,160.59,160.54,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729383674877,2.6721,160.59,160.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383675069,2.6721,160.59,160.56,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729383675273,2.6721,160.59,160.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383675673,2.6721,160.59,160.56,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729383676871,2.6721,160.59,160.55,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729383677975,5.7858,160.59,160.55,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729383679269,2.6721,160.59,160.56,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729383679478,6.51120387,160.61,160.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383680970,6.51120387,160.61,160.51,3.151717]
["bitfinex-derivatives","SOLF0:USTF0",1729383681275,6.51120387,160.61,160.6,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729383681482,6.51120387,160.61,160.6,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729383682568,6.51120387,160.61,160.6,11.09618288]
["bitfinex-derivatives","SOLF0:USTF0",1729383685279,3.31783595,160.61,160.6,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729383685581,3.31783595,160.61,160.6,11.08401949]
["bitfinex-derivatives","SOLF0:USTF0",1729383687978,3.31783595,160.61,160.6,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729383688879,3.31783595,160.61,160.6,0.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729383689677,3.31783595,160.61,160.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729383689883,3.31783595,160.61,160.6,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729383690176,3.31783595,160.61,160.52,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1729383690378,3.31783595,160.61,160.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729383690990,3.31783595,160.61,160.54,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729383691287,3.31783595,160.61,160.57,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729383691486,3.31783595,160.61,160.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729383691887,3.31783595,160.61,160.59,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729383692190,3.31783595,160.61,160.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729383692789,3.31783595,160.61,160.6,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729383693885,3.31783595,160.61,160.59,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729383694091,3.31783595,160.61,160.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729383694587,3.31783595,160.61,160.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729383694988,4.66553595,160.61,160.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729383698992,4.66553595,160.61,160.48,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729383699198,3.1142,160.57,160.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729383699586,4.66553595,160.61,160.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729383700088,4.66553595,160.61,160.58,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729383706893,4.66553595,160.61,160.59,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729383707095,4.66553595,160.61,160.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729383707895,3.1135,160.6,160.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729383708298,3.1135,160.6,160.55,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729383708697,4.66553595,160.61,160.55,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729383708896,4.4109,160.59,160.55,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729383709297,4.4109,160.59,160.54,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729383709298,3.1138,160.58,160.54,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729383710190,3.1138,160.58,160.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729383710191,1.2971,160.59,160.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729383710396,1.2971,160.59,160.51,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729383710592,1.2971,160.59,160.51,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729383710896,3.1146,160.55,160.5,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729383711092,1.3881,160.54,160.5,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729383711695,4.5027,160.54,160.5,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729383712099,4.5027,160.54,160.49,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729383712697,4.5027,160.54,160.43,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729383712902,4.5027,160.54,160.48,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729383715410,4.5027,160.54,160.49,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729383718910,4.5027,160.54,160.46,8.1937655]
["bitfinex-derivatives","SOLF0:USTF0",1729383719106,4.5027,160.54,160.5,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729383720714,3.1141,160.57,160.52,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729383721114,1.2921,160.58,160.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383721307,1.2921,160.58,160.56,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729383721818,1.2921,160.58,160.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383722018,1.2921,160.58,160.54,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729383722218,1.2921,160.58,160.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383724016,4.406,160.58,160.53,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729383724221,4.406,160.58,160.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383726617,4.406,160.58,160.53,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729383727113,8.37783595,160.61,160.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383727414,11.49123595,160.61,160.56,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729383727917,6.43123595,160.61,160.56,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729383728421,3.1134,160.6,160.56,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729383729011,3.1137,160.59,160.55,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729383729506,3.1139,160.58,160.53,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729383729711,1.3396,160.57,160.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383730315,1.3396,160.57,160.51,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729383730517,1.3396,160.57,160.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383730918,1.3396,160.57,160.53,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729383731814,1.3396,160.57,160.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383732015,1.3396,160.57,160.54,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729383732218,1.3396,160.57,160.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383732522,8.1735,160.6,160.52,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729383732821,8.1735,160.6,160.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383733920,8.1735,160.6,160.56,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729383735325,8.1735,160.6,160.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383735517,3.1135,160.6,160.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383735822,3.1135,160.6,160.56,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729383737627,4.62093595,160.61,160.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383737819,3.1141,160.57,160.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383738019,3.1141,160.57,160.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383738823,3.1141,160.57,160.53,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729383739625,5.06,160.59,160.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729383739922,1.3893,160.58,160.48,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729383740825,3.1145,160.55,160.51,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729383741027,3.1145,160.55,160.48,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729383742823,3.1145,160.55,160.5,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729383744321,3.1145,160.55,160.51,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729383746022,4.92,160.55,160.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383746222,1.3448,160.54,160.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383746423,2.6664,160.54,160.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383746624,3.1152,160.51,160.46,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729383746821,8.0352,160.51,160.46,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729383747218,4.92,160.51,160.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383747423,4.92,160.51,160.39,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1729383747629,1.3057,160.5,160.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383748926,3.1158,160.48,160.44,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729383751232,3.1162,160.46,160.42,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729383752231,3.1164,160.45,160.42,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729383752428,1.3492,160.47,160.4,123.0419183]
["bitfinex-derivatives","SOLF0:USTF0",1729383752930,4.4652,160.47,160.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383753132,4.4652,160.47,160.42,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729383754726,3.1162,160.46,160.42,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729383756333,6.2692,160.47,160.39,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1729383757734,6.2692,160.47,160.43,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729383757735,9.3852,160.47,160.43,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729383761243,6.2692,160.47,160.39,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1729383761444,6.2692,160.47,160.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383762238,6.2692,160.47,160.41,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729383762239,3.1165,160.45,160.41,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729383762440,6.2692,160.47,160.35,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729383762638,1.3976,160.46,160.35,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729383763136,1.3976,160.46,160.38,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729383763743,4.45447203,160.46,160.38,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729383764342,3.1171,160.42,160.38,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729383764548,8.0371,160.42,160.38,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729383767354,4.92,160.42,160.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383767555,3.1178,160.38,160.34,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729383767755,1.3983,160.41,160.31,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729383768252,2.722,160.41,160.31,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729383768448,1.2824,160.4,160.3,108.37536896]
["bitfinex-derivatives","SOLF0:USTF0",1729383769248,3.1178,160.38,160.34,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729383769449,4.92,160.37,160.27,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729383770049,3.1183,160.35,160.31,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729383770257,4.92,160.37,160.27,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729383770452,4.92,160.37,160.27,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729383770752,4.92,160.37,160.3,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729383771155,4.92,160.37,160.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383771156,3.1189,160.32,160.28,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729383771749,4.92,160.33,160.25,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729383771949,1.3687,160.32,160.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383772148,4.055,160.32,160.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383772349,3.1195,160.29,160.21,112.92668709]
["bitfinex-derivatives","SOLF0:USTF0",1729383772549,4.92,160.28,160.21,109.80578709]
["bitfinex-derivatives","SOLF0:USTF0",1729383772756,4.92,160.27,160.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383773051,4.92,160.27,160.22,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729383773454,3.1203,160.25,160.2,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729383774051,3.1203,160.25,160.18,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729383774250,3.1203,160.25,160.21,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729383774653,4.92,160.27,160.18,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729383774848,8.03965278,160.27,160.19,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729383775050,8.03965278,160.27,160.09,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729383775355,26.78965278,160.27,160.14,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729383775554,18.75,160.25,160.09,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729383775761,4.1308,160.24,160.09,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729383776059,4.8,160.23,160.09,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729383776454,3.1219,160.17,160.09,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729383776654,4.8,160.16,160.09,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729383777260,4.8,160.16,160.11,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729383777650,7.922,160.16,160.11,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729383778254,7.922,160.16,160.1,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729383778962,4.8,160.16,160.09,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729383779262,4.8,160.16,160.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729383779654,3.1222,160.15,160.09,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729383780058,3.1222,160.15,159.99,4.68590976]
["bitfinex-derivatives","SOLF0:USTF0",1729383780059,164.0,160.11,159.99,1.56239185]
["bitfinex-derivatives","SOLF0:USTF0",1729383780251,4.8,160.1,160.01,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729383780456,4.8,160.1,160.01,4.58446668]
["bitfinex-derivatives","SOLF0:USTF0",1729383781162,4.8,160.1,160.01,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729383781861,3.1239,160.07,160.01,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729383782358,4.82,160.06,160.01,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729383784351,4.82,160.06,160.01,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729383784754,4.82,160.13,160.01,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729383784959,4.0744,160.14,160.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383785265,8.8944,160.14,160.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383785456,4.0744,160.14,160.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383785659,4.82,160.13,160.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383786155,7.9426,160.13,160.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383786455,3.1226,160.13,160.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383786660,4.82,160.12,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383787455,3.1226,160.13,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383787763,4.82,160.12,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729383788165,7.9428,160.12,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729383790970,3.1228,160.12,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729383791469,7.9426,160.13,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383791672,7.9426,160.13,160.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383792470,7.9426,160.13,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729383793770,4.82,160.13,160.01,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729383794070,4.82,160.15,160.01,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729383795372,3.1232,160.1,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383795572,7.9432,160.1,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383795972,4.82,160.1,160.06,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383797866,4.82,160.1,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383798372,3.1234,160.09,160.03,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729383798572,3.1234,160.09,160.01,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729383799266,3.1237,160.08,160.01,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729383799973,4.82,160.1,160.01,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729383800175,4.82,160.1,159.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383800673,3.1239,160.06,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383800873,4.82,160.05,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729383801073,4.82,160.05,159.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729383801574,4.82,160.05,159.93,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1729383801878,3.1248,160.02,159.97,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729383802177,4.82,160.01,159.91,123.6406242]
["bitfinex-derivatives","SOLF0:USTF0",1729383802370,4.82,160.0,159.91,123.6406242]
["bitfinex-derivatives","SOLF0:USTF0",1729383803672,4.82,160.0,159.91,118.8206242]
["bitfinex-derivatives","SOLF0:USTF0",1729383804778,4.82,160.0,159.95,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383804980,4.4155,160.01,159.95,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729383805177,4.96,160.0,159.91,118.8206242]
["bitfinex-derivatives","SOLF0:USTF0",1729383806077,1.2852,160.03,159.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383806379,6.3203,160.04,159.93,3.20511187]
["bitfinex-derivatives","SOLF0:USTF0",1729383806582,6.3203,160.04,159.93,7.23681187]
["bitfinex-derivatives","SOLF0:USTF0",1729383807170,3.1245,160.03,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729383807380,3.1245,160.03,159.93,7.23681187]
["bitfinex-derivatives","SOLF0:USTF0",1729383807782,3.1245,160.03,159.98,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729383807977,6.3203,160.04,159.93,7.23681187]
["bitfinex-derivatives","SOLF0:USTF0",1729383808171,9.4447,160.04,159.93,7.23681187]
["bitfinex-derivatives","SOLF0:USTF0",1729383808883,9.4447,160.04,159.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729383809477,9.4447,160.04,159.93,7.23681187]
["bitfinex-derivatives","SOLF0:USTF0",1729383809478,6.3203,160.04,159.93,7.23681187]
["bitfinex-derivatives","SOLF0:USTF0",1729383809780,3.1247,160.03,159.97,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729383811178,6.3203,160.04,159.93,7.23681187]
["bitfinex-derivatives","SOLF0:USTF0",1729383811585,1.3603,160.04,159.93,7.23681187]
["bitfinex-derivatives","SOLF0:USTF0",1729383811775,1.3603,160.04,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383812585,4.4846,160.04,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383813487,4.4846,160.04,159.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729383813687,3.1248,160.02,159.93,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729383813983,4.96,160.01,159.93,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729383815783,4.96,160.01,159.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729383818489,4.96,160.01,159.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729383818696,4.96,160.01,159.93,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729383820480,4.96,160.03,159.93,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729383820883,3.16631684,160.18,159.93,15.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729383821091,3.16631684,160.18,159.93,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729383821092,2.677,160.1,159.93,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729383821392,1.3127,160.1,160.09,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729383821683,1.3127,160.1,160.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383821884,4.4359,160.1,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383822085,4.4359,160.1,160.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383822086,1.3127,160.1,160.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383823194,1.3127,160.1,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383825287,1.3643,160.17,160.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383825483,7.6445,160.16,160.02,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729383825880,2.6845,160.16,160.02,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729383826090,7.6445,160.16,160.02,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729383826681,7.6445,160.16,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383826882,7.6445,160.16,160.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383827591,10.7666,160.16,160.11,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729383828192,10.7666,160.16,160.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383828193,7.6445,160.16,160.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383828789,10.7665,160.16,160.11,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729383830494,4.96,160.17,160.13,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729383830699,4.96,160.17,160.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383831189,3.1226,160.13,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729383831394,8.0826,160.13,160.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383831596,1.3665,160.12,160.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383832799,1.3665,160.12,160.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729383836599,1.3665,160.12,160.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383836899,1.3665,160.12,160.09,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729383839397,1.3665,160.12,160.01,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729383839900,1.3265,160.11,159.97,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729383840096,3.1236,160.08,160.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383840303,4.92,160.07,159.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383841793,8.0438,160.07,159.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383841996,4.92,160.1,159.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383842190,1.3265,160.11,159.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383842394,4.92,160.11,159.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383842600,4.92,160.11,160.09,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729383843602,4.92,160.11,160.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729383844109,4.92,160.11,160.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383844992,4.92,160.11,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729383845193,4.92,160.11,159.97,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729383845597,1.3273,160.1,159.97,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1729383845799,3.15000246,160.09,159.97,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729383846000,3.15000246,160.09,159.97,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729383846199,3.1243,160.05,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383846398,8.0443,160.05,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383847404,4.92,160.05,159.97,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729383847604,4.92,160.05,159.99,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729383847905,4.92,160.05,159.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383848103,3.1248,160.02,159.93,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729383848296,3.1248,160.02,159.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383848500,1.2895,160.04,159.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383848701,3.1245,160.03,159.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729383849403,1.3273,160.1,160.03,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729383849404,4.92,160.06,160.03,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729383850507,4.92,160.06,159.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383850909,3.1244,160.04,159.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383851110,3.1244,160.04,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383851306,4.92,160.06,159.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383851811,4.92,160.06,160.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383852006,4.92,160.06,159.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729383852208,4.92,160.06,160.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729383853110,8.0441,160.06,160.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729383853711,4.92,160.05,160.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729383854015,8.0441,160.05,160.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729383855613,4.92,160.05,160.02,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383855812,4.92,160.05,159.92,3.16158426]
["bitfinex-derivatives","SOLF0:USTF0",1729383856009,6.2727,160.05,159.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729383856220,6.2727,160.05,159.93,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1729383856412,6.2727,160.05,159.93,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729383857518,3.1246,160.03,159.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729383857815,6.2727,160.05,159.93,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729383858018,9.3969,160.05,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729383858213,9.3969,160.05,159.93,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729383858713,9.3969,160.05,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383859515,9.3969,160.05,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729383862523,3.1245,160.04,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383868527,6.2727,160.05,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383868720,3.1246,160.03,160.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729383869327,4.92,160.05,160.03,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729383870026,4.92,160.05,160.02,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383872736,1.2895,160.08,159.93,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729383873030,4.88,160.07,159.94,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729383873224,4.88,160.07,159.94,10.75037728]
["bitfinex-derivatives","SOLF0:USTF0",1729383873427,4.88,160.07,159.94,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729383873927,4.88,160.07,159.97,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729383874124,68.8473,160.1,159.98,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729383874323,67.52,160.1,159.99,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1729383874530,1.3056,160.15,160.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729383874721,1.3056,160.15,159.99,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1729383874722,4.88,160.14,160.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383875032,4.88,160.14,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729383876729,21.88965278,160.27,160.12,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729383877029,8.9786,160.23,160.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383877325,7.2193,160.23,160.18,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729383877532,4.88,160.22,160.11,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1729383879627,3.1212,160.21,160.15,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729383880633,3.1212,160.21,160.16,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729383881622,3.1214,160.2,160.15,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729383882535,3.1214,160.2,160.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383883233,3.1214,160.2,160.15,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729383883631,3.1217,160.18,160.13,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729383883934,3.1217,160.18,160.11,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1729383884129,4.0986,160.23,160.11,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1729383884329,2.6997,160.23,160.11,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1729383884928,2.6997,160.23,160.14,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729383885129,2.6997,160.23,160.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383885433,5.8203,160.23,160.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383886535,3.1209,160.22,160.17,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729383887032,2.6997,160.23,160.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383887231,3.1212,160.2,160.15,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729383887434,3.1212,160.2,160.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383888328,4.88,160.35,160.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383888537,1.3191,160.33,160.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383888725,3.05240741,160.32,160.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383889126,12.48219632,160.38,160.13,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1729383889333,38.79749632,160.44,160.15,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729383889536,3.1169,160.43,160.37,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729383889829,7.5653,160.44,160.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729383890827,3.117,160.42,160.36,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729383892736,3.1169,160.43,160.36,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729383892937,7.5653,160.44,160.36,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729383893940,3.1169,160.42,160.36,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729383894635,3.1173,160.4,160.35,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729383897439,3.1173,160.4,160.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729383897440,5.02,160.41,160.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729383897640,8.1373,160.41,160.36,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729383897941,8.1373,160.41,160.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729383897942,5.02,160.41,160.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729383898348,3.1177,160.38,160.33,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729383900442,5.02,160.41,160.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729383900845,5.02,160.41,160.32,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729383901046,3.1174,160.4,160.34,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729383901243,3.1174,160.4,160.32,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729383901751,3.1174,160.4,160.36,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729383906847,3.1178,160.38,160.33,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729383907860,3.1178,160.38,160.34,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729383909263,5.02,160.41,160.32,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729383909448,5.02,160.41,160.28,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729383909758,5.02,160.41,160.28,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729383909759,3.19293647,160.4,160.28,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729383910350,3.19293647,160.4,160.31,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729383910652,23.77,160.41,160.28,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729383910858,23.77,160.41,160.27,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1729383911055,23.77,160.41,160.27,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729383911360,23.77,160.41,160.22,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729383911361,3.1196,160.29,160.22,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729383911558,21.90135725,160.41,160.19,3.15725429]
["bitfinex-derivatives","SOLF0:USTF0",1729383911859,23.79,160.4,160.2,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729383912263,18.75,160.39,160.2,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729383912458,21.80179407,160.39,160.2,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729383912659,21.80179407,160.39,160.2,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729383913960,3.1195,160.29,160.23,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729383914259,8.1395,160.29,160.23,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729383914653,5.02,160.29,160.23,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729383914855,3.1197,160.28,160.23,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729383919060,3.1198,160.27,160.23,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729383922761,3.1204,160.25,160.2,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729383923065,5.02,160.29,160.2,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729383923863,3.12,160.26,160.23,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729383924070,5.02,160.29,160.19,3.14102964]
["bitfinex-derivatives","SOLF0:USTF0",1729383924270,7.14017071,160.28,160.18,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729383924468,3.1204,160.25,160.2,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729383924666,3.1204,160.25,160.2,6.2238162]
["bitfinex-derivatives","SOLF0:USTF0",1729383925271,3.1204,160.25,160.21,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729383925465,7.14017071,160.28,160.2,3.1027162]
["bitfinex-derivatives","SOLF0:USTF0",1729383925672,3.1206,160.24,160.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729383925873,3.1206,160.24,160.17,8.23017171]
["bitfinex-derivatives","SOLF0:USTF0",1729383926773,3.1206,160.24,160.2,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729383927868,3.1205,160.24,160.18,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729383928067,3.1205,160.24,160.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729383928269,5.08,160.25,160.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729383928572,5.08,160.33,160.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729383928773,5.08,160.33,160.16,8.15151261]
["bitfinex-derivatives","SOLF0:USTF0",1729383930172,5.08,160.32,160.16,8.15151261]
["bitfinex-derivatives","SOLF0:USTF0",1729383930980,3.1192,160.31,160.26,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729383934380,3.1193,160.3,160.26,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729383939076,5.08,160.32,160.24,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729383939769,3.1196,160.29,160.24,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729383940479,3.1196,160.29,160.24,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729383941772,3.1198,160.28,160.24,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729383942183,3.1198,160.28,160.23,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729383942383,3.1198,160.28,160.17,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729383942578,3.1198,160.28,160.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729383943073,3.1198,160.28,160.19,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729383943273,3.1198,160.28,160.24,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729383943674,5.08,160.32,160.24,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729383944786,3.1204,160.25,160.2,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729383945084,5.08,160.28,160.2,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729383945382,5.08,160.27,160.2,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729383945780,5.08,160.27,160.2,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729383946877,3.1204,160.25,160.21,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729383948581,3.1205,160.24,160.21,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729383952193,5.08,160.23,160.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729383952383,5.08,160.23,160.08,8.26565636]
["bitfinex-derivatives","SOLF0:USTF0",1729383952384,6.5025,160.22,160.08,8.26565636]
["bitfinex-derivatives","SOLF0:USTF0",1729383952581,25.2425,160.22,160.08,3.18565636]
["bitfinex-derivatives","SOLF0:USTF0",1729383952785,25.2425,160.22,160.06,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1729383952786,25.2425,160.22,160.1,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729383953990,3.1225,160.14,160.1,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729383954393,3.1227,160.13,160.09,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729383955084,3.1224,160.14,160.09,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729383955682,5.08,160.15,160.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729383956292,3.1224,160.14,160.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383957492,5.08,160.15,160.12,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729383958197,3.1225,160.14,160.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383959197,3.1225,160.14,160.1,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729383959594,5.08,160.15,160.06,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1729383959798,5.08,160.15,160.06,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729383960096,6.4063,160.15,160.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729383960399,3.1228,160.12,160.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729383960792,3.1231,160.11,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383960999,5.0,160.11,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383961692,5.0,160.11,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383961693,3.1234,160.09,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383961895,3.1234,160.09,160.01,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729383962095,5.0,160.11,160.01,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729383962703,5.0,160.11,160.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383962704,3.1236,160.08,160.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383963085,5.0,160.11,160.01,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729383964698,3.1233,160.1,160.05,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729383965711,5.0,160.11,160.05,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729383965898,1.3263,160.15,160.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729383966101,5.0,160.14,160.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729383966610,5.0,160.14,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729383966806,3.1229,160.12,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729383967498,5.0,160.14,160.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729383967700,3.1234,160.09,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383968006,5.0,160.09,160.01,4.58560679]
["bitfinex-derivatives","SOLF0:USTF0",1729383968198,3.1244,160.04,160.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729383968400,5.0,160.09,159.99,3.11984183]
["bitfinex-derivatives","SOLF0:USTF0",1729383968401,1.3738,160.08,159.99,3.11984183]
["bitfinex-derivatives","SOLF0:USTF0",1729383968604,1.3738,160.08,159.98,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1729383968797,3.1241,160.06,160.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729383968998,1.3738,160.08,159.99,3.08302679]
["bitfinex-derivatives","SOLF0:USTF0",1729383969206,6.3738,160.08,159.98,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1729383969503,5.0,160.08,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383970013,5.0,160.1,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383971509,3.123,160.11,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383971709,5.0,160.11,160.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729383971910,5.0,160.11,160.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729383972110,3.1228,160.12,160.03,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729383972317,1.3738,160.14,160.1,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383972611,5.0,160.12,160.1,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729383973509,5.0,160.12,160.03,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729383973712,5.0,160.12,160.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729383975307,5.0,160.12,160.09,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729383975508,5.0,160.12,160.03,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729383975713,5.0,160.12,160.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729383976807,8.1228,160.12,160.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729383977417,3.1235,160.09,160.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729383978814,4.4956,160.11,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383979116,3.123,160.11,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383979313,5.0,160.12,160.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729383979719,3.123,160.11,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729383980212,5.0,160.1,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729383980622,8.1232,160.1,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729383981024,5.0,160.1,159.99,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729383981322,3.1238,160.07,159.99,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729383981521,5.0,160.06,160.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729383981915,5.0,160.06,159.99,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729383983215,8.124,160.06,160.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729383983717,8.124,160.06,160.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729383985526,5.0,160.06,160.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383986316,5.0,160.06,160.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729383987213,3.1242,160.05,160.02,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383987412,5.0,160.06,160.02,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729383988627,8.1241,160.06,160.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729383990326,5.0,160.06,160.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729383991726,1.3738,160.14,159.99,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729383991927,3.1233,160.1,159.99,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729383992223,4.96,160.09,159.99,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729383992423,4.96,160.08,159.99,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729383992628,4.96,160.08,160.05,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729383993528,4.96,160.08,159.99,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729383993827,4.96,160.08,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729383994522,4.96,160.09,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729383994727,1.3738,160.14,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383995026,4.96,160.13,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729383995221,8.0827,160.13,160.09,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729383999130,4.96,160.13,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729384000232,3.1232,160.1,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729384000835,3.123,160.11,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729384004438,4.96,160.13,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729384004642,3.1233,160.1,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729384005032,4.96,160.13,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729384005339,3.1234,160.09,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729384005641,8.0834,160.09,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729384005835,4.96,160.09,160.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729384006032,4.96,160.09,160.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729384008640,4.96,160.09,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729384008840,4.96,160.09,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729384009943,3.1233,160.1,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729384010234,4.96,160.09,160.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729384015345,4.96,160.09,160.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729384015739,4.96,160.09,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729384016144,4.96,160.09,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729384017446,7.9431,160.11,160.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729384018244,1.3738,160.14,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729384018540,4.82,160.14,160.0,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729384018741,4.82,160.14,160.01,4.49780073]
["bitfinex-derivatives","SOLF0:USTF0",1729384019043,4.82,160.14,160.02,4.49693694]
["bitfinex-derivatives","SOLF0:USTF0",1729384019244,4.82,160.14,160.0,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729384019441,4.82,160.14,160.11,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729384020546,4.82,160.14,160.09,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729384020750,4.82,160.14,160.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384020950,3.123,160.11,160.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384021350,3.123,160.11,160.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729384021647,4.82,160.1,159.91,22.89158274]
["bitfinex-derivatives","SOLF0:USTF0",1729384021948,4.82,160.1,160.05,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729384022749,4.82,160.1,159.94,73.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729384022945,1.3591,160.09,159.98,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729384023151,1.3591,160.09,159.98,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729384023453,1.3591,160.09,160.0,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729384023454,3.1243,160.05,160.0,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729384023656,7.9443,160.05,160.0,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729384024543,7.9443,160.05,160.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729384026156,4.82,160.05,159.97,120.77732503]
["bitfinex-derivatives","SOLF0:USTF0",1729384026346,3.125,160.01,159.95,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729384026546,7.945,160.01,159.95,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729384027253,7.945,160.01,159.97,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729384027456,4.82,160.01,159.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384027649,4.82,160.01,159.92,4.51667269]
["bitfinex-derivatives","SOLF0:USTF0",1729384027853,7.9449,160.01,159.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384028049,7.9449,160.01,159.92,4.51614442]
["bitfinex-derivatives","SOLF0:USTF0",1729384028248,7.9449,160.01,159.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384028757,7.9449,160.01,159.92,4.51697294]
["bitfinex-derivatives","SOLF0:USTF0",1729384029257,7.9449,160.01,159.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384029551,3.1253,159.99,159.92,4.51381745]
["bitfinex-derivatives","SOLF0:USTF0",1729384029755,4.82,160.01,159.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384029953,4.82,160.01,159.95,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729384030459,1.3807,160.0,159.95,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729384031152,1.3807,160.0,159.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384031455,1.3807,160.0,159.97,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729384032647,1.3807,160.0,159.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384032853,4.5058,160.0,159.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729384033454,3.1253,159.99,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729384033856,3.1253,159.99,159.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384034252,1.3807,160.0,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729384035463,4.5058,160.0,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729384035653,1.3807,160.0,159.97,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729384035854,4.82,160.01,159.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384036053,4.82,160.0,159.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384036258,4.82,160.0,159.91,9.32498188]
["bitfinex-derivatives","SOLF0:USTF0",1729384036461,4.82,160.0,159.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384036765,4.82,160.0,159.91,9.32485978]
["bitfinex-derivatives","SOLF0:USTF0",1729384036963,4.82,160.0,159.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384037360,4.82,160.0,159.91,9.32413391]
["bitfinex-derivatives","SOLF0:USTF0",1729384037554,4.82,160.0,159.98,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729384038763,4.82,160.0,159.93,3.16217399]
["bitfinex-derivatives","SOLF0:USTF0",1729384039063,4.82,160.0,159.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729384039767,7.9451,160.0,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729384040859,4.82,160.0,159.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729384043770,4.82,160.0,159.97,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729384044569,4.82,160.0,159.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729384045770,4.76,160.01,160.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729384046270,1.3546,160.05,160.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729384046570,1.3546,160.05,159.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384046571,4.76,160.04,159.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384046779,4.76,160.04,160.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729384046977,4.76,160.04,159.95,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729384047873,4.76,160.04,160.01,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729384048673,3.1246,160.03,159.99,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729384048973,4.76,160.04,159.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384049779,4.76,160.04,159.93,3.08618012]
["bitfinex-derivatives","SOLF0:USTF0",1729384049981,3.125,160.01,159.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384050183,4.76,160.0,159.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384050682,4.76,160.0,159.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729384053576,4.76,160.0,159.9,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729384054983,7.8851,160.0,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729384056893,4.76,160.0,159.9,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729384057094,4.76,160.0,159.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729384058089,4.76,160.0,159.97,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729384060391,4.76,160.0,159.9,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729384060592,7.8852,160.0,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729384060892,4.76,160.0,159.9,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729384061487,7.8852,160.0,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729384062491,4.76,160.0,159.9,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729384063193,7.8853,160.0,159.96,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729384065401,7.8853,160.0,159.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729384066993,7.8853,160.0,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729384068005,3.1253,160.0,159.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729384068300,4.76,159.99,159.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729384068701,4.76,159.99,159.96,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729384071001,4.76,159.99,159.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729384071200,6.0956,159.99,159.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729384071402,9.22857526,159.99,159.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729384072301,9.22857526,159.99,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729384072506,3.1256,159.98,159.94,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729384073403,3.126,159.96,159.93,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729384073603,4.76,159.95,159.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384073904,4.76,159.95,159.89,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729384074103,4.76,159.95,159.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384074510,7.8862,159.95,159.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384075307,4.76,159.95,159.86,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729384076009,4.76,159.95,159.83,128.75775772]
["bitfinex-derivatives","SOLF0:USTF0",1729384076405,4.76,159.95,159.84,3.14948066]
["bitfinex-derivatives","SOLF0:USTF0",1729384076606,3.127,159.91,159.84,3.14948066]
["bitfinex-derivatives","SOLF0:USTF0",1729384076805,4.7,159.9,159.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384077110,4.7,159.9,159.78,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729384077111,4.7,159.9,159.82,3.07596045]
["bitfinex-derivatives","SOLF0:USTF0",1729384077309,4.7,159.9,159.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384077612,4.7,159.9,159.85,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729384077815,6.0299,159.9,159.85,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729384078506,3.1275,159.88,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729384078712,8.7366,159.9,159.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384079102,3.1277,159.87,159.82,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729384079309,4.7,159.86,159.82,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729384079811,3.1281,159.85,159.78,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729384080109,4.7,159.86,159.78,4.4457526]
["bitfinex-derivatives","SOLF0:USTF0",1729384080306,4.0366,159.9,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729384080507,4.7,159.89,159.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384080708,1.3543,159.96,159.81,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729384080912,3.1263,159.94,159.9,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729384081108,3.1263,159.94,159.81,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729384081309,3.1263,159.94,159.89,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729384081609,3.1268,159.92,159.81,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729384081800,4.7,159.91,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729384082007,7.87698228,159.91,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729384082207,4.4818,159.9,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729384082810,4.4818,159.9,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729384083112,1.3546,159.9,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729384083311,1.3546,159.9,159.82,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729384083512,2.7231,159.89,159.78,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729384084211,3.1279,159.86,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729384084418,4.7,159.85,159.78,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729384084811,4.7,159.85,159.81,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729384085011,4.7,159.85,159.78,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729384086012,2.7231,159.89,159.78,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729384086218,1.3546,159.9,159.86,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729384086219,6.0546,159.9,159.86,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729384086514,6.0546,159.9,159.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384086709,6.0546,159.9,159.81,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729384086910,6.0546,159.9,159.86,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729384087718,6.0546,159.9,159.81,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729384087914,9.1818,159.9,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729384089014,37.51,159.89,159.62,2.75937731]
["bitfinex-derivatives","SOLF0:USTF0",1729384089217,37.51,159.88,159.69,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1729384089414,18.74,159.86,159.69,5.89708933]
["bitfinex-derivatives","SOLF0:USTF0",1729384089718,3.1291,159.8,159.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729384090015,4.7,159.79,159.7,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729384090315,4.7,159.78,159.7,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729384091013,4.7,159.78,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729384091217,4.7,159.78,159.7,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729384091415,4.7,159.78,159.76,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729384091614,3.1285,159.83,159.7,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729384091811,4.7,159.8,159.7,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729384092219,4.7,159.81,159.7,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729384092419,4.7,159.8,159.7,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729384092620,86.32,159.87,159.75,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729384092921,3.129,159.81,159.7,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729384093313,4.7,159.83,159.7,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729384093513,67.58,159.87,159.7,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729384093708,4.7,159.86,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729384094012,3.1282,159.84,159.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729384094210,67.58,159.87,159.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729384094419,7.828,159.86,159.76,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729384094719,4.7,159.85,159.76,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729384095021,4.7,159.85,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729384095421,3.128,159.86,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729384095725,4.7,159.85,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729384096315,7.8281,159.85,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729384096514,4.7,159.85,159.76,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729384097325,4.7,159.85,159.77,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729384097622,3.1288,159.82,159.77,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729384097823,4.7,159.81,159.76,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729384098318,4.7,159.81,159.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384098517,4.7,159.81,159.79,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729384098715,4.7,159.81,159.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384098914,4.7,159.81,159.77,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729384099327,4.7,159.81,159.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384099824,4.7,159.81,159.78,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729384100213,4.7,159.82,159.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384100417,4.7,159.82,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729384102224,4.7,159.82,159.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384102621,3.1291,159.8,159.71,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729384102917,3.1291,159.8,159.75,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729384103220,3.1285,159.83,159.71,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729384103426,4.7,159.82,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729384105421,7.8287,159.82,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729384106021,3.1291,159.8,159.75,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729384106221,3.1291,159.8,159.7,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729384106423,3.1291,159.8,159.75,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729384107225,3.1296,159.78,159.73,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729384107425,4.96,159.77,159.73,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729384109418,4.96,159.77,159.67,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729384109623,3.1298,159.76,159.72,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729384110125,3.1298,159.76,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729384110625,3.13,159.75,159.67,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729384110833,4.96,159.77,159.67,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729384112020,23.7,159.77,159.62,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729384112226,7.08644289,159.81,159.63,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1729384112527,4.98,159.8,159.63,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1729384113120,7.08644289,159.81,159.61,3.05698184]
["bitfinex-derivatives","SOLF0:USTF0",1729384113427,23.72,159.8,159.62,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729384113624,23.72,159.8,159.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729384114129,23.72,159.8,159.67,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729384114328,42.49,159.8,159.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729384114728,42.49,159.8,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729384115324,42.49,159.8,159.54,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1729384115532,7.08644289,159.81,159.62,3.17316125]
["bitfinex-derivatives","SOLF0:USTF0",1729384115533,18.74,159.78,159.62,3.17316125]
["bitfinex-derivatives","SOLF0:USTF0",1729384115931,18.74,159.78,159.63,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729384116130,18.74,159.78,159.55,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729384116329,3.131,159.7,159.55,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729384116638,4.98,159.79,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729384116639,4.98,159.69,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729384116833,4.98,159.68,159.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729384117530,4.98,159.68,159.55,3.0751159]
["bitfinex-derivatives","SOLF0:USTF0",1729384117729,3.1319,159.66,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729384118031,4.98,159.68,159.56,7.18968348]
["bitfinex-derivatives","SOLF0:USTF0",1729384118225,1.3827,159.71,159.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729384118537,5.3,159.7,159.56,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729384118734,5.3,159.7,159.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729384118936,3.1314,159.69,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729384119131,5.3,159.7,159.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729384119635,5.3,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729384120738,2.8059,159.74,159.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729384121034,5.9362,159.74,159.62,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729384121234,5.3,159.73,159.62,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729384121635,5.3,159.73,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729384121829,8.43,159.76,159.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729384122443,8.43,159.76,159.71,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729384122633,5.3,159.76,159.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729384125936,5.3,159.76,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729384126537,3.1303,159.74,159.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729384126740,3.1303,159.74,159.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729384126938,3.1303,159.74,159.62,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729384126939,5.3,159.76,159.62,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729384127137,5.3,159.76,159.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729384127539,3.1304,159.73,159.68,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729384127738,5.3,159.76,159.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729384128847,8.4299,159.76,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729384129346,5.3,159.76,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729384130849,3.13,159.75,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729384132753,3.13,159.75,159.7,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729384134253,3.1302,159.74,159.7,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729384135052,3.13,159.75,159.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729384135451,3.13,159.75,159.7,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729384139656,3.1306,159.72,159.68,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729384139856,3.1306,159.72,159.62,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729384139857,8.45593284,159.72,159.62,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729384140160,1.3906,159.71,159.62,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729384140853,8.4306,159.72,159.62,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729384141256,5.3,159.72,159.62,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729384141563,5.3,159.72,159.69,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729384142965,8.4306,159.72,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729384143467,5.3,159.72,159.62,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729384143662,3.1308,159.71,159.67,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729384143965,5.3,159.72,159.62,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729384144265,8.4307,159.72,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729384145262,3.17387625,159.73,159.62,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729384145263,5.3,159.73,159.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729384146659,5.3,159.73,159.7,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729384148267,5.3,159.73,159.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729384148475,5.3,159.73,159.71,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729384150663,8.3502,159.74,159.71,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729384152060,5.22,159.74,159.71,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729384153270,8.3502,159.74,159.71,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729384161673,5.22,159.74,159.71,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729384161864,1.3906,159.78,159.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729384162068,5.24,159.77,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729384162766,5.24,159.77,159.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729384163071,5.24,159.77,159.69,7.30484863]
["bitfinex-derivatives","SOLF0:USTF0",1729384163472,5.24,159.77,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729384164377,5.24,159.77,159.69,7.30484863]
["bitfinex-derivatives","SOLF0:USTF0",1729384165575,5.24,159.77,159.75,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729384165976,5.24,159.77,159.76,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729384167777,1.2961,159.86,159.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729384167977,3.1285,159.83,159.79,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729384170781,3.06526368,159.84,159.79,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729384170979,5.7957,159.86,159.81,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729384171183,5.22,159.84,159.81,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729384171380,5.22,159.84,159.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729384171581,5.22,159.84,159.77,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729384171779,5.22,159.88,159.77,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729384172085,5.22,159.89,159.77,7.25513286]
["bitfinex-derivatives","SOLF0:USTF0",1729384172681,8.27175732,159.89,159.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729384172881,3.1277,159.87,159.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729384174285,8.27175732,159.89,159.8,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729384174587,8.27175732,159.89,159.77,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729384174588,3.1282,159.85,159.77,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729384174786,8.3482,159.85,159.77,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729384174982,8.3482,159.85,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729384175888,3.1284,159.83,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729384176586,3.1284,159.83,159.71,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729384176887,3.1284,159.83,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729384177587,3.1284,159.83,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729384197598,3.1284,159.84,159.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729384198295,3.1284,159.84,159.79,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729384198984,5.22,159.85,159.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729384199691,3.1284,159.84,159.79,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729384201495,3.05175732,159.89,159.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729384201798,5.06,159.88,159.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729384202095,8.15580463,159.88,159.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729384202900,3.128,159.86,159.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729384203096,8.15580463,159.88,159.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729384203497,3.1281,159.85,159.81,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729384203697,5.06,159.84,159.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729384203905,5.06,159.84,159.82,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729384205105,5.06,159.84,159.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729384205403,5.06,159.84,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729384207804,3.1285,159.83,159.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729384208300,5.06,159.84,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729384208607,8.1883,159.84,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729384214007,3.1288,159.82,159.71,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729384214512,2.7689,159.83,159.71,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729384214812,3.1288,159.81,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729384215014,4.88,159.8,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729384215618,18.74,159.75,159.5,9.13578999]
["bitfinex-derivatives","SOLF0:USTF0",1729384215908,18.8,159.79,159.58,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729384215909,18.74,159.73,159.58,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729384216114,3.1314,159.68,159.61,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729384216413,4.88,159.67,159.59,3.13423525]
["bitfinex-derivatives","SOLF0:USTF0",1729384217010,4.88,159.67,159.59,4.47803525]
["bitfinex-derivatives","SOLF0:USTF0",1729384217410,6.32791617,159.69,159.62,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729384217611,4.88,159.68,159.62,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729384218510,4.88,159.68,159.54,4.52587892]
["bitfinex-derivatives","SOLF0:USTF0",1729384218713,8.03096822,159.68,159.55,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729384219315,4.88,159.68,159.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729384219618,7.99712727,159.68,159.55,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729384219816,3.1319,159.66,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729384220022,4.88,159.68,159.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729384220209,3.0845397,159.67,159.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729384220724,23.62,159.68,159.53,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729384220925,23.62,159.68,159.53,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729384221314,26.78805951,159.68,159.53,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729384221921,3.1324,159.63,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729384222124,4.88,159.62,159.47,9.40029848]
["bitfinex-derivatives","SOLF0:USTF0",1729384222428,4.88,159.61,159.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729384222619,4.88,159.6,159.47,12.58058262]
["bitfinex-derivatives","SOLF0:USTF0",1729384222821,4.88,159.6,159.47,8.06028414]
["bitfinex-derivatives","SOLF0:USTF0",1729384223022,8.0131,159.6,159.54,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729384223220,8.0131,159.6,159.47,8.06028414]
["bitfinex-derivatives","SOLF0:USTF0",1729384223622,3.1337,159.57,159.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729384223820,5.22,159.56,159.46,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729384224222,5.22,159.56,159.52,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729384225225,18.74,159.58,159.4,4.51607216]
["bitfinex-derivatives","SOLF0:USTF0",1729384225426,4.1635,159.59,159.4,3.13350473]
["bitfinex-derivatives","SOLF0:USTF0",1729384225427,3.10246441,159.57,159.4,3.13350473]
["bitfinex-derivatives","SOLF0:USTF0",1729384225630,5.24,159.56,159.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729384225827,5.24,159.55,159.39,8.39168997]
["bitfinex-derivatives","SOLF0:USTF0",1729384226028,5.24,159.55,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729384226224,8.45377061,159.55,159.43,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729384226524,3.1341,159.55,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729384226728,5.24,159.54,159.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729384227134,5.24,159.54,159.39,8.29889323]
["bitfinex-derivatives","SOLF0:USTF0",1729384227836,67.68,159.57,159.39,8.29889323]
["bitfinex-derivatives","SOLF0:USTF0",1729384228435,5.24,159.56,159.4,1.15270979]
["bitfinex-derivatives","SOLF0:USTF0",1729384228731,3.1336,159.57,159.4,1.15270979]
["bitfinex-derivatives","SOLF0:USTF0",1729384228936,5.24,159.56,159.4,1.15270979]
["bitfinex-derivatives","SOLF0:USTF0",1729384230037,3.1341,159.54,159.39,8.29889323]
["bitfinex-derivatives","SOLF0:USTF0",1729384230237,18.82,159.55,159.34,10.77205955]
["bitfinex-derivatives","SOLF0:USTF0",1729384230435,24.06,159.56,159.39,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729384231234,3.1349,159.51,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729384231442,5.24,159.5,159.39,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729384232125,5.24,159.5,159.34,3.18675613]
["bitfinex-derivatives","SOLF0:USTF0",1729384232437,3.1356,159.47,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729384232638,2.594,159.49,159.35,3.19773521]
["bitfinex-derivatives","SOLF0:USTF0",1729384232839,5.24,159.48,159.36,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729384233035,2.594,159.49,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729384233234,5.24,159.48,159.37,3.11021626]
["bitfinex-derivatives","SOLF0:USTF0",1729384233428,5.24,159.48,159.36,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729384233739,8.3753,159.48,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729384234539,5.24,159.48,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729384234740,5.24,159.48,159.36,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729384235034,5.24,159.48,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729384238835,3.1357,159.47,159.36,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729384239140,5.24,159.48,159.36,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729384240240,5.24,159.48,159.37,1.1531371]
["bitfinex-derivatives","SOLF0:USTF0",1729384240546,5.24,159.48,159.36,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729384240739,5.24,159.48,159.37,1.15310202]
["bitfinex-derivatives","SOLF0:USTF0",1729384241041,5.24,159.48,159.36,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729384241342,5.24,159.48,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729384242143,3.1359,159.45,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729384242334,5.24,159.44,159.32,3.19810491]
["bitfinex-derivatives","SOLF0:USTF0",1729384242533,5.24,159.43,159.33,1.15344037]
["bitfinex-derivatives","SOLF0:USTF0",1729384242832,5.24,159.43,159.34,1.15344037]
["bitfinex-derivatives","SOLF0:USTF0",1729384243032,5.24,159.43,159.35,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1729384243235,5.24,159.47,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729384243439,5.24,159.48,159.38,3.18720974]
["bitfinex-derivatives","SOLF0:USTF0",1729384243638,5.24,159.48,159.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729384244045,5.24,159.48,159.37,1.15319228]
["bitfinex-derivatives","SOLF0:USTF0",1729384244349,5.24,159.48,159.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729384244546,3.07016442,159.52,159.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729384244547,3.134,159.55,159.37,1.15321169]
["bitfinex-derivatives","SOLF0:USTF0",1729384244740,5.24,159.54,159.38,1.15321169]
["bitfinex-derivatives","SOLF0:USTF0",1729384245039,5.24,159.54,159.39,1.15321169]
["bitfinex-derivatives","SOLF0:USTF0",1729384245342,8.34028869,159.54,159.35,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1729384245546,18.82,159.53,159.36,1.15317077]
["bitfinex-derivatives","SOLF0:USTF0",1729384245742,8.34028869,159.54,159.37,1.15317077]
["bitfinex-derivatives","SOLF0:USTF0",1729384246043,3.10028869,159.54,159.38,6.71316964]
["bitfinex-derivatives","SOLF0:USTF0",1729384246244,2.8082,159.55,159.38,8.62796786]
["bitfinex-derivatives","SOLF0:USTF0",1729384246245,5.56,159.53,159.38,8.62796786]
["bitfinex-derivatives","SOLF0:USTF0",1729384246445,5.56,159.53,159.39,1.15311016]
["bitfinex-derivatives","SOLF0:USTF0",1729384246647,8.6945,159.53,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729384247349,5.56,159.53,159.48,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729384248841,5.56,159.53,159.38,8.62796786]
["bitfinex-derivatives","SOLF0:USTF0",1729384249038,5.56,159.53,159.39,1.15300841]
["bitfinex-derivatives","SOLF0:USTF0",1729384249235,5.56,159.53,159.38,3.06796786]
["bitfinex-derivatives","SOLF0:USTF0",1729384249441,5.56,159.53,159.35,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729384249642,3.1347,159.51,159.36,1.15310024]
["bitfinex-derivatives","SOLF0:USTF0",1729384249850,3.1347,159.51,159.37,1.15310024]
["bitfinex-derivatives","SOLF0:USTF0",1729384250147,3.1347,159.51,159.38,1.15310024]
["bitfinex-derivatives","SOLF0:USTF0",1729384250350,3.1347,159.51,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729384252346,3.1347,159.51,159.39,8.70240956]
["bitfinex-derivatives","SOLF0:USTF0",1729384252651,3.1347,159.51,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729384253045,1.329,159.52,159.39,8.70240956]
["bitfinex-derivatives","SOLF0:USTF0",1729384253544,5.56,159.51,159.39,8.70240956]
["bitfinex-derivatives","SOLF0:USTF0",1729384254750,3.135,159.5,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729384255751,5.56,159.51,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729384255956,5.56,159.52,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729384256756,8.6945,159.52,159.39,8.70240956]
["bitfinex-derivatives","SOLF0:USTF0",1729384256946,8.6945,159.52,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729384259258,5.56,159.52,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729384259846,3.1335,159.58,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729384260050,5.56,159.58,159.45,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729384260443,5.56,159.61,159.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729384261752,5.56,159.61,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729384262858,5.56,159.61,159.53,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729384263149,5.56,159.61,159.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729384263850,5.56,159.64,159.61,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729384264655,5.56,159.64,159.53,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729384264854,1.3848,159.63,159.49,3.13134758]
["bitfinex-derivatives","SOLF0:USTF0",1729384265057,1.3848,159.63,159.45,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729384265255,1.3631,159.62,159.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729384265650,1.3631,159.62,159.45,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729384265651,1.4179,159.61,159.45,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729384265848,5.56,159.6,159.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729384266065,3.20625274,159.59,159.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729384266362,3.1336,159.57,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729384266556,5.56,159.56,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729384267761,5.56,159.56,159.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729384267959,5.56,159.56,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729384268260,5.56,159.56,159.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729384269254,5.56,159.56,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729384269461,5.56,159.56,159.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729384269866,5.56,159.56,159.55,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729384270361,4.5507,159.61,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384270362,5.56,159.58,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384271762,5.56,159.58,159.48,3.0851731]
["bitfinex-derivatives","SOLF0:USTF0",1729384271957,5.56,159.58,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729384272959,5.56,159.59,159.58,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729384273360,5.56,159.59,159.48,3.16830751]
["bitfinex-derivatives","SOLF0:USTF0",1729384273666,5.56,159.59,159.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729384273868,5.56,159.59,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729384274862,4.5506,159.61,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729384275063,5.56,159.59,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729384277472,5.56,159.59,159.51,3.17112936]
["bitfinex-derivatives","SOLF0:USTF0",1729384277663,5.56,159.59,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729384281579,5.44,159.61,159.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729384281778,5.44,159.62,159.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729384282080,5.44,159.63,159.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729384282870,5.44,159.63,159.61,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729384284994,5.44,159.63,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729384285985,5.44,159.63,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729384289693,5.44,159.63,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729384289887,5.44,159.63,159.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729384290690,5.44,159.63,159.52,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729384291194,3.1328,159.61,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729384291396,6.818,159.63,159.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729384291796,3.133,159.6,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384291993,5.44,159.59,159.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729384292897,5.44,159.59,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729384294596,5.44,159.59,159.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729384294597,5.44,159.59,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729384298300,5.44,159.61,159.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729384298700,5.44,159.61,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729384299205,5.44,159.61,159.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729384301796,5.44,159.61,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729384308009,8.5729,159.61,159.54,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729384308204,5.44,159.61,159.49,3.15819402]
["bitfinex-derivatives","SOLF0:USTF0",1729384308514,5.44,159.61,159.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729384308708,5.44,159.61,159.48,8.30757598]
["bitfinex-derivatives","SOLF0:USTF0",1729384309514,5.44,159.61,159.55,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729384309717,5.44,159.61,159.48,8.30757598]
["bitfinex-derivatives","SOLF0:USTF0",1729384310612,3.1329,159.6,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729384310915,5.44,159.61,159.48,8.30757598]
["bitfinex-derivatives","SOLF0:USTF0",1729384311107,5.22,159.6,159.48,8.30757598]
["bitfinex-derivatives","SOLF0:USTF0",1729384312915,5.22,159.6,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729384314914,5.22,159.6,159.53,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1729384315507,5.22,159.6,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729384321924,5.22,159.6,159.53,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1729384322125,5.22,159.6,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729384322920,5.22,159.6,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729384326627,5.22,159.6,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729384332836,5.22,159.62,159.6,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729384335132,5.22,159.62,159.53,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1729384335133,3.1329,159.61,159.53,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1729384336034,3.1332,159.59,159.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729384336228,5.22,159.58,159.48,3.08757598]
["bitfinex-derivatives","SOLF0:USTF0",1729384336428,5.22,159.58,159.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729384336632,5.22,159.58,159.49,3.19176278]
["bitfinex-derivatives","SOLF0:USTF0",1729384336933,5.22,159.58,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729384339738,5.22,159.58,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384342330,5.22,159.58,159.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729384342733,1.3395,159.59,159.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729384343037,5.0,159.59,159.48,8.41530382]
["bitfinex-derivatives","SOLF0:USTF0",1729384343235,5.0,159.59,159.58,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729384343435,5.0,159.6,159.48,8.41530382]
["bitfinex-derivatives","SOLF0:USTF0",1729384343630,5.0,159.6,159.5,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729384343832,5.0,159.6,159.51,5.87987385]
["bitfinex-derivatives","SOLF0:USTF0",1729384344042,5.0,159.6,159.51,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1729384344342,5.0,159.6,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729384356442,5.0,159.6,159.51,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1729384356641,5.0,159.6,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729384357351,5.0,159.6,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729384359544,3.10438871,159.59,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729384361653,5.0,159.6,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384361958,6.3458,159.6,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384362351,19.32752652,159.6,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384362952,3.1332,159.59,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384363253,6.3394767,159.59,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384363454,3.1332,159.59,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384364049,19.32752652,159.6,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729384364251,3.19499031,159.59,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729384364452,6.3458,159.6,159.51,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1729384364651,3.1331,159.59,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384364857,6.30112836,159.59,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384366156,6.30112836,159.59,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729384366355,3.16802836,159.59,159.5,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729384366557,3.1335,159.58,159.5,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729384366952,18.82,159.58,159.44,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729384367154,3.134,159.55,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729384367459,3.134,159.55,159.46,4.54513822]
["bitfinex-derivatives","SOLF0:USTF0",1729384367460,5.0,159.54,159.46,4.54513822]
["bitfinex-derivatives","SOLF0:USTF0",1729384367655,5.0,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729384368161,5.0,159.54,159.45,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729384369962,5.0,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729384370666,8.1341,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729384371057,8.1341,159.54,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729384372466,3.1347,159.51,159.44,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729384372666,3.1347,159.51,159.42,91.33993657]
["bitfinex-derivatives","SOLF0:USTF0",1729384372667,4.88,159.5,159.42,91.33993657]
["bitfinex-derivatives","SOLF0:USTF0",1729384372864,3.08449909,159.49,159.42,91.33993657]
["bitfinex-derivatives","SOLF0:USTF0",1729384373870,3.08449909,159.49,159.47,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729384374063,3.1352,159.49,159.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729384374270,6.34829829,159.49,159.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729384374469,3.1352,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729384374667,8.015,159.5,159.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729384374967,11.16317138,159.5,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729384375163,26.84817138,159.5,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729384375564,26.84817138,159.5,159.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729384375770,8.02817138,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729384376359,8.02817138,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729384377669,11.16307138,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729384378176,4.88,159.49,159.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729384379569,2.5967,159.53,159.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729384379869,18.82,159.57,159.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729384379870,1.3754,159.57,159.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729384380069,4.88,159.56,159.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729384380267,70.3147,159.58,159.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729384380464,4.88,159.57,159.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729384380770,4.88,159.57,159.53,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729384380974,4.88,159.56,159.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729384381272,23.7,159.56,159.42,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1729384381467,3.1341,159.54,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729384382073,3.1341,159.54,159.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729384382074,1.3522,159.55,159.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729384382368,1.3522,159.55,159.4,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729384382968,3.1348,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729384383167,4.88,159.5,159.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729384383365,3.1351,159.49,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729384383572,4.88,159.5,159.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729384384074,4.88,159.5,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729384384271,21.9545,159.53,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729384384472,4.88,159.52,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729384386378,1.3522,159.55,159.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729384386575,4.88,159.54,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729384386973,4.88,159.53,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729384388877,70.3147,159.58,159.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729384389180,70.3147,159.58,159.53,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729384389181,8.0137,159.57,159.53,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729384389379,4.88,159.56,159.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729384389675,4.88,159.56,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729384390270,70.3147,159.58,159.46,8.01092026]
["bitfinex-derivatives","SOLF0:USTF0",1729384390475,4.88,159.57,159.47,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729384390676,4.88,159.57,159.47,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729384391075,4.88,159.57,159.47,11.97684446]
["bitfinex-derivatives","SOLF0:USTF0",1729384391682,4.88,159.57,159.47,7.09684446]
["bitfinex-derivatives","SOLF0:USTF0",1729384391981,4.88,159.57,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729384395484,4.88,159.57,159.47,11.97684446]
["bitfinex-derivatives","SOLF0:USTF0",1729384395690,4.88,159.57,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729384397882,6.21853985,159.59,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729384398088,4.88,159.58,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729384399784,4.88,159.58,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729384399989,4.8,159.57,159.47,11.89684446]
["bitfinex-derivatives","SOLF0:USTF0",1729384400786,4.8,159.57,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384403085,4.8,159.6,159.58,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729384403285,3.1324,159.63,159.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729384403477,4.8,159.62,159.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729384403993,4.8,159.62,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729384405289,4.8,159.62,159.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729384405478,23.62,159.62,159.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729384406184,23.62,159.62,159.47,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729384406790,23.62,159.62,159.47,7.21861567]
["bitfinex-derivatives","SOLF0:USTF0",1729384407187,23.62,159.62,159.47,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729384407484,23.62,159.62,159.47,7.14024576]
["bitfinex-derivatives","SOLF0:USTF0",1729384407688,3.133,159.6,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384407889,3.17634516,159.59,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384408089,4.8,159.58,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729384410089,4.8,159.58,159.47,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729384411593,7.9335,159.58,159.54,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729384413894,4.8,159.58,159.55,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729384414793,7.9334,159.58,159.47,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729384415194,4.8,159.58,159.47,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729384415497,4.8,159.58,159.47,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729384416186,3.1337,159.57,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729384420600,7.9334,159.58,159.47,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729384421995,7.9334,159.58,159.54,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729384423298,3.1336,159.57,159.54,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729384423495,3.1336,159.57,159.47,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729384423700,3.1336,159.57,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729384423900,3.1338,159.56,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729384425397,23.62,159.58,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729384426102,3.1343,159.54,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729384426398,4.8,159.53,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729384426802,7.9344,159.53,159.47,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729384426990,7.9344,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729384428693,3.1349,159.51,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729384428902,4.8,159.53,159.41,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729384429090,4.8,159.53,159.41,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729384429295,3.1349,159.5,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729384429497,4.8,159.49,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729384429994,4.8,159.49,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729384437707,4.8,159.49,159.41,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729384437903,7.9352,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729384438406,7.9352,159.49,159.41,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729384438609,7.9352,159.49,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729384441104,3.1356,159.47,159.41,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729384441610,4.8,159.49,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729384443506,4.8,159.49,159.39,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729384443507,3.0853615,159.51,159.39,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729384443707,4.8,159.48,159.39,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729384443912,4.8,159.49,159.39,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729384444211,4.8,159.51,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729384444810,4.8,159.51,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729384447308,3.1345,159.52,159.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729384447516,4.8,159.5,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729384451613,8.00452368,159.5,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729384451821,26.82452368,159.5,159.39,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729384452508,3.1357,159.47,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729384452715,4.8,159.46,159.39,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729384453812,4.8,159.46,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729384454914,71.851,159.54,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729384455114,4.8,159.53,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729384456021,3.1345,159.52,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729384456531,3.1347,159.51,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729384458424,3.11876529,159.5,159.39,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729384458625,3.1354,159.48,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729384458826,4.8,159.47,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729384459423,4.8,159.47,159.39,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729384459628,3.1357,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729384460527,3.1359,159.45,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729384461518,4.8,159.47,159.39,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729384461830,3.1361,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729384462022,4.76,159.43,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729384462623,4.76,159.43,159.39,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729384463524,4.76,159.43,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729384464029,7.8963,159.43,159.39,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729384464334,4.76,159.43,159.37,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729384464724,4.76,159.43,159.35,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729384465123,7.8964,159.43,159.35,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729384465418,4.76,159.43,159.35,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729384466019,4.76,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384466424,4.76,159.43,159.35,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729384466622,3.137,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729384466832,4.76,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729384467727,4.76,159.39,159.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384467927,7.8971,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729384468728,4.76,159.39,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729384469629,4.76,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384470630,3.1375,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729384471226,7.5216,159.39,159.26,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729384472434,3.1373,159.38,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729384472629,3.1373,159.38,159.26,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729384473331,3.1373,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729384474934,7.5216,159.39,159.26,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729384475142,3.1377,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729384475440,4.76,159.35,159.26,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729384476138,4.76,159.35,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729384477338,4.76,159.35,159.34,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729384478941,2.7616,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384479236,2.7616,159.39,159.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384479443,3.09592567,159.41,159.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384479444,4.76,159.38,159.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384479642,4.76,159.38,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729384479849,67.78,159.43,159.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384480135,4.76,159.43,159.32,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1729384480442,4.76,159.43,159.33,3.09336468]
["bitfinex-derivatives","SOLF0:USTF0",1729384481037,4.76,159.43,159.32,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729384481533,3.1353,159.48,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729384481735,4.76,159.47,159.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384481939,4.76,159.46,159.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384482834,4.76,159.46,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729384485739,4.76,159.46,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729384486437,3.1353,159.48,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729384486640,4.76,159.47,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729384489944,7.8957,159.47,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729384490146,4.76,159.47,159.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729384490351,4.76,159.47,159.34,1.56945975]
["bitfinex-derivatives","SOLF0:USTF0",1729384490537,4.76,159.47,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729384491242,3.1359,159.45,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729384491848,3.1361,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729384492045,4.72,159.43,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729384493852,4.72,159.43,159.33,1.5696079]
["bitfinex-derivatives","SOLF0:USTF0",1729384494049,3.1369,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729384494251,4.72,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729384494949,4.72,159.39,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384496050,4.72,159.38,159.3,6.35910792]
["bitfinex-derivatives","SOLF0:USTF0",1729384496356,4.72,159.38,159.31,1.5699091]
["bitfinex-derivatives","SOLF0:USTF0",1729384496558,4.72,159.38,159.29,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729384496745,4.72,159.38,159.3,7.92927496]
["bitfinex-derivatives","SOLF0:USTF0",1729384497051,4.72,159.38,159.31,6.35941362]
["bitfinex-derivatives","SOLF0:USTF0",1729384497357,4.72,159.38,159.29,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729384497547,4.72,159.38,159.3,7.92944602]
["bitfinex-derivatives","SOLF0:USTF0",1729384497747,4.72,159.38,159.31,6.35966716]
["bitfinex-derivatives","SOLF0:USTF0",1729384498053,4.72,159.38,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729384499751,4.4765,159.42,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729384500053,4.72,159.41,159.29,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729384500355,4.72,159.41,159.3,7.93014807]
["bitfinex-derivatives","SOLF0:USTF0",1729384500557,4.72,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384501253,4.72,159.41,159.31,1.56984403]
["bitfinex-derivatives","SOLF0:USTF0",1729384501555,3.1369,159.4,159.29,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729384502254,3.1369,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384502757,7.8567,159.41,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729384508152,3.1369,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729384513963,4.72,159.41,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729384514565,6.1184,159.41,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729384515865,3.1374,159.38,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729384516060,4.72,159.37,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729384516662,4.72,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729384517464,4.72,159.37,159.29,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729384517768,4.72,159.37,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729384518467,4.72,159.37,159.29,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729384518969,4.72,159.37,159.3,4.79328413]
["bitfinex-derivatives","SOLF0:USTF0",1729384519168,4.72,159.37,159.29,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729384519370,4.72,159.37,159.3,4.7941347]
["bitfinex-derivatives","SOLF0:USTF0",1729384519568,4.72,159.37,159.29,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729384519767,4.72,159.37,159.3,4.79439917]
["bitfinex-derivatives","SOLF0:USTF0",1729384519974,4.72,159.37,159.36,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729384521272,4.72,159.41,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729384521473,1.2923,159.49,159.35,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729384521670,4.72,159.48,159.35,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729384521869,3.1355,159.47,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729384522763,4.72,159.48,159.35,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729384522971,4.72,159.48,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729384523274,23.54,159.48,159.35,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729384523468,3.1362,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729384523669,4.72,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729384524163,4.72,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729384525872,7.8563,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729384526277,4.72,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729384526778,3.1361,159.44,159.35,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729384526971,4.72,159.43,159.35,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729384527780,4.72,159.43,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729384528975,3.1358,159.46,159.35,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729384529171,3.1355,159.47,159.35,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729384529376,2.6184,159.49,159.36,4.80257492]
["bitfinex-derivatives","SOLF0:USTF0",1729384529377,4.72,159.46,159.36,4.80257492]
["bitfinex-derivatives","SOLF0:USTF0",1729384529584,4.72,159.46,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729384529876,4.72,159.46,159.36,4.80256583]
["bitfinex-derivatives","SOLF0:USTF0",1729384530075,4.72,159.46,159.35,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729384530380,4.72,159.46,159.36,4.80279225]
["bitfinex-derivatives","SOLF0:USTF0",1729384530579,4.72,159.46,159.35,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729384530974,4.72,159.46,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729384532986,4.72,159.46,159.35,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729384534087,3.1362,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729384536984,4.72,159.46,159.35,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729384537182,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384537479,4.72,159.41,159.21,301.65666893]
["bitfinex-derivatives","SOLF0:USTF0",1729384537674,4.72,159.41,159.3,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729384537874,4.72,159.41,159.31,4.80478781]
["bitfinex-derivatives","SOLF0:USTF0",1729384538076,4.72,159.41,159.32,4.80478781]
["bitfinex-derivatives","SOLF0:USTF0",1729384538277,4.72,159.41,159.31,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729384538472,4.72,159.41,159.32,6.37461726]
["bitfinex-derivatives","SOLF0:USTF0",1729384538680,7.8567,159.41,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729384538882,4.72,159.41,159.32,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729384539074,4.72,159.4,159.32,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729384539278,4.72,159.4,159.33,4.80442295]
["bitfinex-derivatives","SOLF0:USTF0",1729384539478,4.72,159.4,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384542077,4.72,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729384551795,3.1372,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729384552793,7.8569,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384557409,4.72,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729384561511,7.857,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729384562415,3.1371,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384562616,4.72,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384563520,7.8569,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384565415,4.72,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384566624,4.72,159.39,159.32,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729384566820,3.1375,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729384567015,4.72,159.39,159.32,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729384567213,3.1373,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729384567427,4.72,159.39,159.31,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729384567613,4.72,159.39,159.32,6.38307806]
["bitfinex-derivatives","SOLF0:USTF0",1729384567818,7.8572,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729384568014,7.8572,159.39,159.31,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729384568224,7.8572,159.39,159.32,6.38309693]
["bitfinex-derivatives","SOLF0:USTF0",1729384568426,7.8572,159.39,159.31,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729384568921,7.8572,159.39,159.32,6.38297483]
["bitfinex-derivatives","SOLF0:USTF0",1729384569121,7.8572,159.39,159.32,4.81302854]
["bitfinex-derivatives","SOLF0:USTF0",1729384569427,7.8572,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729384569723,4.0044,159.41,159.32,4.81302854]
["bitfinex-derivatives","SOLF0:USTF0",1729384569927,4.72,159.4,159.32,4.81302854]
["bitfinex-derivatives","SOLF0:USTF0",1729384570826,3.1373,159.38,159.32,4.81302854]
["bitfinex-derivatives","SOLF0:USTF0",1729384571125,4.72,159.4,159.32,4.81302854]
["bitfinex-derivatives","SOLF0:USTF0",1729384571723,4.72,159.4,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729384571921,4.72,159.4,159.3,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729384572117,4.72,159.4,159.31,4.81299785]
["bitfinex-derivatives","SOLF0:USTF0",1729384572317,7.857,159.4,159.3,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729384572624,7.857,159.4,159.31,6.38286074]
["bitfinex-derivatives","SOLF0:USTF0",1729384572819,7.857,159.4,159.32,6.38286074]
["bitfinex-derivatives","SOLF0:USTF0",1729384573018,7.857,159.4,159.3,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729384573326,4.0044,159.41,159.31,6.38293178]
["bitfinex-derivatives","SOLF0:USTF0",1729384573530,1.2907,159.47,159.32,11.10293178]
["bitfinex-derivatives","SOLF0:USTF0",1729384573829,4.72,159.46,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729384574029,1.2907,159.47,159.32,7.84743135]
["bitfinex-derivatives","SOLF0:USTF0",1729384574331,4.72,159.46,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729384574523,4.72,159.46,159.35,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729384574827,4.72,159.46,159.36,6.38103031]
["bitfinex-derivatives","SOLF0:USTF0",1729384575021,4.72,159.46,159.37,6.38103031]
["bitfinex-derivatives","SOLF0:USTF0",1729384575221,4.72,159.46,159.38,6.38103031]
["bitfinex-derivatives","SOLF0:USTF0",1729384575528,4.72,159.46,159.36,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729384575726,4.72,159.46,159.37,6.38029302]
["bitfinex-derivatives","SOLF0:USTF0",1729384575930,4.72,159.46,159.38,6.38029302]
["bitfinex-derivatives","SOLF0:USTF0",1729384576227,4.72,159.46,159.39,4.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1729384576525,4.72,159.46,159.36,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729384576726,4.72,159.46,159.37,6.37966707]
["bitfinex-derivatives","SOLF0:USTF0",1729384576923,4.72,159.46,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729384577622,5.72982165,159.49,159.36,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729384577823,4.72,159.48,159.37,6.37917663]
["bitfinex-derivatives","SOLF0:USTF0",1729384578022,4.72,159.48,159.38,6.37917663]
["bitfinex-derivatives","SOLF0:USTF0",1729384578222,4.72,159.48,159.39,6.37857016]
["bitfinex-derivatives","SOLF0:USTF0",1729384578422,7.8553,159.48,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729384579327,4.72,159.48,159.36,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729384579527,4.72,159.48,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729384580631,8.86502165,159.49,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729384580820,4.7,159.48,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729384582529,4.7,159.47,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729384586133,4.7,159.47,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729384586325,4.7,159.47,159.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384587833,4.7,159.47,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729384590332,7.8355,159.47,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729384591031,3.1357,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729384591335,4.7,159.47,159.36,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729384591830,3.1365,159.43,159.35,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729384592023,4.7,159.42,159.35,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729384592226,4.7,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384592419,7.8366,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384592625,7.8366,159.42,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729384592626,4.7,159.42,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729384593334,7.8365,159.42,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729384595834,4.7,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729384597335,7.8365,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729384598730,3.1365,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729384598939,4.7,159.41,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729384599230,4.7,159.41,159.34,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729384600942,4.7,159.41,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384601737,4.7,159.41,159.34,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729384601738,4.72,159.4,159.34,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729384602436,4.72,159.4,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384603339,4.72,159.4,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729384604934,4.72,159.4,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384608437,4.72,159.4,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729384609941,4.72,159.4,159.34,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729384610136,4.72,159.4,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384613047,4.72,159.4,159.34,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729384614244,4.72,159.4,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729384614447,4.72,159.4,159.34,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729384616037,4.72,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384618444,4.72,159.4,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384622351,4.72,159.4,159.34,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729384623051,7.8569,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729384623251,4.72,159.4,159.34,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729384623648,7.8569,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729384624050,1.2931,159.46,159.34,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729384624253,4.7,159.45,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729384625456,3.1367,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384625658,4.7,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384626349,4.7,159.4,159.34,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729384626556,4.7,159.4,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729384633965,4.4288,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729384634166,4.7,159.45,159.34,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729384634365,4.7,159.45,159.35,4.80705057]
["bitfinex-derivatives","SOLF0:USTF0",1729384634658,4.7,159.45,159.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384635062,3.1362,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729384635265,7.8362,159.44,159.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384635660,3.1363,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729384635963,4.7,159.44,159.34,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729384636361,4.7,159.44,159.32,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729384636569,2.679,159.43,159.32,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729384636759,3.1372,159.39,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729384636960,4.7,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729384638267,4.7,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729384638570,4.7,159.38,159.32,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729384639272,4.7,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729384640566,4.7,159.38,159.32,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729384640773,2.679,159.43,159.32,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729384641068,4.7,159.42,159.32,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729384641373,4.7,159.42,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729384641673,4.7,159.41,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729384643873,3.1367,159.41,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729384644073,4.7,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729384645675,7.837,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384646273,3.1371,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384646785,7.8369,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384647972,3.1373,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729384650775,4.7,159.4,159.29,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729384650977,7.8369,159.4,159.3,6.38069561]
["bitfinex-derivatives","SOLF0:USTF0",1729384651274,4.7,159.4,159.31,6.38069561]
["bitfinex-derivatives","SOLF0:USTF0",1729384651485,3.1372,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729384652974,3.1383,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729384653172,4.7,159.32,159.22,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729384653378,5.987,159.31,159.23,1.57063179]
["bitfinex-derivatives","SOLF0:USTF0",1729384653672,23.54,159.3,159.16,9.09952817]
["bitfinex-derivatives","SOLF0:USTF0",1729384653875,23.54,159.3,159.16,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729384654277,42.38,159.3,159.15,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729384654478,42.38,159.3,159.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729384654677,42.38,159.3,159.13,4.81058669]
["bitfinex-derivatives","SOLF0:USTF0",1729384654877,42.38,159.3,159.14,4.81058669]
["bitfinex-derivatives","SOLF0:USTF0",1729384655172,23.54,159.29,159.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729384655480,3.1399,159.25,159.13,4.80322942]
["bitfinex-derivatives","SOLF0:USTF0",1729384655681,4.7,159.24,159.14,4.80322942]
["bitfinex-derivatives","SOLF0:USTF0",1729384655984,4.7,159.23,159.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1729384656273,4.7,159.22,159.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1729384656484,4.7,159.21,159.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1729384656871,18.84,159.3,159.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1729384657080,4.7,159.29,159.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1729384657577,4.7,159.28,159.16,4.79506044]
["bitfinex-derivatives","SOLF0:USTF0",1729384657776,4.7,159.28,159.15,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729384658481,3.1395,159.27,159.15,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729384659282,3.1395,159.27,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729384659885,3.1398,159.25,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729384660077,4.7,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729384662782,1.3515,159.27,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729384662783,4.7,159.23,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729384663884,1.3515,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729384664190,1.3515,159.27,159.1,3.20140721]
["bitfinex-derivatives","SOLF0:USTF0",1729384664191,4.7,159.26,159.08,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729384664386,4.7,159.25,159.22,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729384664590,4.7,159.24,159.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729384665194,4.7,159.24,159.22,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729384667891,4.7,159.24,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729384668785,4.7,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729384669190,4.7,159.24,159.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729384669392,7.84,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729384669590,4.7,159.24,159.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729384669995,1.2868,159.29,159.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384670294,4.7,159.28,159.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384670503,4.7,159.28,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729384670691,4.7,159.28,159.19,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729384671097,4.7,159.28,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729384671396,4.7,159.31,159.23,7.81266513]
["bitfinex-derivatives","SOLF0:USTF0",1729384671593,4.7,159.32,159.24,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729384671911,4.7,159.32,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729384672196,4.7,159.32,159.24,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729384672404,4.7,159.32,159.25,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729384672998,4.7,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729384674003,4.7,159.32,159.25,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729384674796,3.1387,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729384676902,3.1388,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729384677105,4.7,159.32,159.2,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729384677404,4.7,159.32,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729384678399,3.1389,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729384678601,4.7,159.32,159.2,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729384678802,3.1392,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729384679000,4.7,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729384679202,4.7,159.28,159.2,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729384679905,4.7,159.28,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729384680710,4.7,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729384682206,4.7,159.28,159.2,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729384682408,4.7,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729384682709,4.7,159.28,159.2,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729384683811,4.7,159.29,159.2,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729384684003,4.7,159.29,159.26,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729384684209,4.7,159.29,159.2,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729384684509,4.7,159.29,159.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384685303,4.7,159.29,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729384685906,4.7,159.29,159.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384685907,7.8391,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729384686304,4.7,159.29,159.2,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729384686610,3.1393,159.28,159.2,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729384687309,3.1398,159.26,159.2,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729384687513,4.7,159.25,159.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1729384688213,7.8398,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729384688902,4.7,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729384689710,3.1397,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729384690010,4.7,159.24,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729384703823,4.7,159.24,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729384705825,4.7,159.24,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729384707526,22.00425879,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729384707527,3.1386,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729384707728,4.76,159.3,159.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729384707922,4.76,159.3,159.2,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729384708129,4.76,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729384714333,4.76,159.3,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729384716137,4.76,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729384716734,1.4069,159.36,159.24,3.1790239]
["bitfinex-derivatives","SOLF0:USTF0",1729384716939,3.1385,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729384717141,4.76,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729384719545,4.76,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729384723033,1.4069,159.36,159.25,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729384723240,4.76,159.35,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729384723635,3.1381,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729384724629,4.76,159.35,159.26,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1729384724836,4.76,159.35,159.27,6.37606282]
["bitfinex-derivatives","SOLF0:USTF0",1729384725036,4.76,159.37,159.28,9.56570365]
["bitfinex-derivatives","SOLF0:USTF0",1729384725235,18.84,159.43,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729384725236,4.76,159.38,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729384725440,4.76,159.38,159.29,1.5701655]
["bitfinex-derivatives","SOLF0:USTF0",1729384725643,4.76,159.38,159.3,4.80346605]
["bitfinex-derivatives","SOLF0:USTF0",1729384725837,4.76,159.38,159.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729384726045,4.76,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729384726533,7.8969,159.4,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729384728539,3.1372,159.39,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729384728741,4.76,159.4,159.32,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1729384728946,4.76,159.4,159.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729384729639,3.1376,159.37,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729384729943,4.7,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729384730343,4.7,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729384731645,4.7,159.36,159.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729384731646,4.7,159.36,159.35,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729384731841,1.3495,159.43,159.32,4.47692894]
["bitfinex-derivatives","SOLF0:USTF0",1729384732151,1.3495,159.43,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384732152,3.1368,159.41,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384732650,4.7,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384732840,7.837,159.4,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729384733036,7.837,159.4,159.32,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729384733447,4.7,159.4,159.32,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729384734149,4.7,159.4,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384734347,4.7,159.4,159.32,10.56680649]
["bitfinex-derivatives","SOLF0:USTF0",1729384734841,3.1371,159.39,159.32,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1729384735652,3.1371,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729384737339,7.8371,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729384738549,4.7,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729384739449,7.8371,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729384740051,3.1373,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729384740745,3.1373,159.38,159.32,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1729384740746,3.1375,159.37,159.32,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729384740945,4.7,159.39,159.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729384741353,3.1375,159.37,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729384742357,3.1375,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729384743546,3.1375,159.37,159.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729384743754,3.1375,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729384744153,3.1373,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729384744851,3.1375,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729384747553,3.1374,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729384748459,4.7,159.39,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729384748648,3.138,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729384748955,3.138,159.35,159.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1729384748956,7.838,159.35,159.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1729384749547,4.7,159.35,159.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1729384749758,4.7,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729384750643,4.7,159.35,159.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1729384751547,3.1383,159.33,159.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1729384751752,4.7,159.35,159.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1729384752349,7.8379,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729384752753,4.7,159.35,159.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1729384753852,4.7,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729384754357,4.7,159.35,159.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1729384755055,7.8379,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729384755553,7.8379,159.35,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729384755554,3.1384,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729384755960,4.7,159.35,159.27,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729384756361,3.1385,159.32,159.26,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729384756562,4.7,159.31,159.25,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729384756962,4.7,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729384757154,4.7,159.31,159.25,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729384757455,4.7,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729384759155,4.7,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729384759560,4.7,159.31,159.25,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729384759761,4.7,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729384759963,4.7,159.31,159.25,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729384761861,4.7,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729384762260,4.7,159.33,159.25,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729384764066,4.7,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729384764767,4.7,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729384765264,4.7,159.33,159.25,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729384765456,4.7,159.33,159.25,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729384765962,4.7,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729384767167,4.7,159.33,159.25,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729384767470,4.7,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729384767870,4.7,159.33,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729384768065,4.7,159.33,159.25,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729384768872,4.7,159.33,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729384769174,4.7,159.33,159.25,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729384770671,4.7,159.33,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729384770871,4.7,159.33,159.25,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729384775374,4.7,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729384777475,7.8383,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729384777671,7.8383,159.33,159.25,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729384777975,3.138,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729384778275,4.7,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729384778976,3.1381,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729384780775,7.8379,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729384782478,3.1381,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729384790284,3.1383,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729384790483,3.1383,159.33,159.27,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1729384791074,3.1383,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729384794488,3.1383,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729384798884,3.1383,159.33,159.25,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729384799080,3.1383,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729384799284,4.7,159.35,159.25,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729384799891,3.1384,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729384800489,3.1384,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729384801491,4.7,159.35,159.25,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729384801797,3.1384,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729384803696,3.1384,159.32,159.25,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729384803896,3.1384,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729384804701,3.1384,159.33,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729384805393,3.1381,159.34,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729384807398,4.7,159.35,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729384807594,3.1383,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729384810400,3.1381,159.34,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729384813997,1.4267,159.38,159.25,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729384814200,1.4267,159.38,159.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384814201,4.7,159.38,159.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384814505,4.7,159.39,159.29,9.08038387]
["bitfinex-derivatives","SOLF0:USTF0",1729384814698,4.7,159.39,159.3,6.39018387]
["bitfinex-derivatives","SOLF0:USTF0",1729384814997,4.7,159.39,159.31,4.81967978]
["bitfinex-derivatives","SOLF0:USTF0",1729384815199,4.7,159.39,159.29,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1729384815399,4.7,159.39,159.3,6.38877478]
["bitfinex-derivatives","SOLF0:USTF0",1729384815699,4.7,159.39,159.31,4.8186812]
["bitfinex-derivatives","SOLF0:USTF0",1729384815900,4.7,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729384816802,4.7,159.39,159.36,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729384817203,4.7,159.39,159.33,3.1706888]
["bitfinex-derivatives","SOLF0:USTF0",1729384817399,4.7,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729384819103,1.3744,159.41,159.32,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729384819104,4.7,159.41,159.32,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729384819496,12.79503463,159.49,159.35,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729384819698,12.79503463,159.49,159.36,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729384819998,7.8354,159.48,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729384820203,4.013,159.47,159.31,3.08150282]
["bitfinex-derivatives","SOLF0:USTF0",1729384820401,4.013,159.47,159.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384820604,4.013,159.47,159.26,14.08288114]
["bitfinex-derivatives","SOLF0:USTF0",1729384820808,4.013,159.47,159.27,6.38270715]
["bitfinex-derivatives","SOLF0:USTF0",1729384821104,3.1359,159.45,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384821307,4.7,159.44,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384822906,7.8361,159.44,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384825503,7.8361,159.44,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729384825703,4.7,159.44,159.36,3.19163493]
["bitfinex-derivatives","SOLF0:USTF0",1729384825900,4.7,159.44,159.35,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729384826103,4.7,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729384832425,7.8361,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729384832625,12.78547533,159.49,159.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384832919,3.1357,159.46,159.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384833319,4.7,159.48,159.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384833527,3.136,159.45,159.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384834620,4.7,159.48,159.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384834819,3.1361,159.44,159.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384835221,7.8361,159.44,159.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384835520,7.8361,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729384835719,4.7,159.44,159.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384836523,4.7,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729384836722,7.8361,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729384841727,4.7,159.44,159.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384842029,4.7,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729384842835,7.8361,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729384843029,7.8361,159.44,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729384848845,7.8361,159.44,159.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384849847,7.8361,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729384850641,4.7,159.44,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729384850849,4.7,159.44,159.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384851143,4.7,159.44,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729384852140,7.8955,159.47,159.43,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729384852444,4.76,159.47,159.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384853032,3.1358,159.46,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729384855144,3.1361,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729384862248,4.76,159.45,159.35,4.48074562]
["bitfinex-derivatives","SOLF0:USTF0",1729384862444,3.1365,159.42,159.35,4.48074562]
["bitfinex-derivatives","SOLF0:USTF0",1729384862854,3.1365,159.42,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384864049,3.1365,159.42,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729384864652,7.8965,159.42,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729384865954,3.1368,159.41,159.35,4.48074562]
["bitfinex-derivatives","SOLF0:USTF0",1729384866151,4.76,159.42,159.35,4.48074562]
["bitfinex-derivatives","SOLF0:USTF0",1729384867351,7.8965,159.42,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384867952,7.8965,159.42,159.35,4.48074562]
["bitfinex-derivatives","SOLF0:USTF0",1729384868153,7.8965,159.42,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384872251,4.76,159.42,159.35,4.48074562]
["bitfinex-derivatives","SOLF0:USTF0",1729384872453,4.76,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384875857,4.76,159.42,159.35,4.48074562]
["bitfinex-derivatives","SOLF0:USTF0",1729384876163,4.76,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384878964,7.8966,159.42,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384879868,4.76,159.42,159.34,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1729384880160,4.76,159.42,159.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384880361,4.76,159.42,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729384880362,3.1376,159.37,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729384880564,7.8376,159.37,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729384880962,7.8376,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729384881165,7.8376,159.37,159.3,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729384881166,4.7,159.37,159.3,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729384883270,4.7,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729384884460,3.1371,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729384884665,7.8371,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729384885670,7.8371,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729384886868,2.6271,159.41,159.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384887061,4.7,159.4,159.32,6.38129116]
["bitfinex-derivatives","SOLF0:USTF0",1729384887364,7.8368,159.41,159.33,4.81200371]
["bitfinex-derivatives","SOLF0:USTF0",1729384887559,7.8368,159.41,159.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384887560,7.8368,159.41,159.34,3.06616958]
["bitfinex-derivatives","SOLF0:USTF0",1729384887768,4.7,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384889559,7.8367,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384893063,4.7,159.41,159.34,3.06334391]
["bitfinex-derivatives","SOLF0:USTF0",1729384893264,3.1369,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384897571,3.1372,159.39,159.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384897772,3.1372,159.39,159.32,6.38271214]
["bitfinex-derivatives","SOLF0:USTF0",1729384897969,3.1372,159.39,159.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384898173,3.1372,159.39,159.32,4.81300174]
["bitfinex-derivatives","SOLF0:USTF0",1729384898365,3.1372,159.39,159.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384898769,3.1372,159.39,159.32,4.81265047]
["bitfinex-derivatives","SOLF0:USTF0",1729384899072,3.1372,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729384901070,7.8368,159.41,159.33,3.13433772]
["bitfinex-derivatives","SOLF0:USTF0",1729384901265,7.8368,159.41,159.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384901468,7.8368,159.41,159.32,6.38147279]
["bitfinex-derivatives","SOLF0:USTF0",1729384901675,7.8368,159.41,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729384901870,1.4196,159.44,159.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384902076,7.8363,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384902777,7.8363,159.43,159.35,3.21217827]
["bitfinex-derivatives","SOLF0:USTF0",1729384902970,7.8363,159.43,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384903170,3.1365,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384903477,4.7,159.43,159.34,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729384904178,4.7,159.43,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384905772,3.137,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384905971,4.7,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729384912985,4.7,159.39,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384913680,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384913881,7.8368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384915881,7.8368,159.41,159.34,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729384916184,7.8368,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729384916980,7.8368,159.41,159.34,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729384916981,4.7,159.41,159.34,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729384917577,4.7,159.41,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384918183,4.7,159.41,159.34,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729384918391,4.7,159.41,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729384920688,1.4196,159.44,159.34,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729384920888,4.7,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729384921493,4.7,159.44,159.43,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729384921700,4.7,159.47,159.36,4.81365655]
["bitfinex-derivatives","SOLF0:USTF0",1729384921998,4.7,159.47,159.37,6.38308058]
["bitfinex-derivatives","SOLF0:USTF0",1729384922192,4.7,159.47,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729384923901,7.8356,159.47,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729384926297,7.8356,159.47,159.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384926298,4.7,159.47,159.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384926492,4.7,159.47,159.4,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1729384927195,7.835,159.5,159.4,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1729384927396,1.4,159.53,159.4,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1729384927602,4.7,159.52,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729384927896,3.1348,159.51,159.44,3.15597942]
["bitfinex-derivatives","SOLF0:USTF0",1729384928296,4.7,159.52,159.44,3.15597942]
["bitfinex-derivatives","SOLF0:USTF0",1729384928497,4.7,159.52,159.4,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1729384928804,2.6101,159.51,159.4,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1729384929098,3.1354,159.48,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729384929301,4.7,159.48,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729384929698,3.1356,159.47,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729384929999,4.7,159.48,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729384931496,12.77911323,159.54,159.42,3.11770611]
["bitfinex-derivatives","SOLF0:USTF0",1729384931798,3.1346,159.52,159.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384932002,4.7,159.54,159.44,7.86476345]
["bitfinex-derivatives","SOLF0:USTF0",1729384932693,3.1347,159.52,159.47,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729384933003,4.7,159.54,159.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384933500,3.135,159.5,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729384934302,3.135,159.5,159.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384934303,3.135,159.5,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729384937805,1.3503,159.53,159.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729384938116,3.1348,159.51,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729384939705,4.7,159.52,159.4,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1729384939909,1.2993,159.51,159.4,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1729384940310,3.1357,159.46,159.4,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1729384941614,4.7,159.47,159.4,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1729384942418,7.8355,159.47,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729384943019,7.8355,159.47,159.4,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1729384943316,7.8355,159.47,159.43,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729384944816,4.7,159.47,159.4,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1729384945519,7.8355,159.47,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729384945725,7.8355,159.47,159.4,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1729384946718,7.8355,159.47,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729384947220,7.8355,159.47,159.4,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1729384947930,7.8355,159.47,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729384949320,7.8355,159.47,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729384951828,4.7,159.47,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729384952123,3.1358,159.46,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729384952328,3.1358,159.46,159.4,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1729384952627,3.1358,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729384956828,3.1358,159.46,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729384963329,3.136,159.45,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729384966429,4.7,159.47,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729384966635,3.1362,159.44,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729384967438,3.1362,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729384969739,3.1362,159.44,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729384986461,3.1367,159.41,159.35,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729384986655,5.9896,159.47,159.36,4.81197398]
["bitfinex-derivatives","SOLF0:USTF0",1729384986851,7.3355,159.47,159.35,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729384987061,3.1364,159.43,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384987265,7.8364,159.43,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729384987960,3.1366,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729384988151,4.7,159.43,159.35,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729384988561,3.1367,159.41,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384989261,3.1365,159.42,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729384991366,3.1365,159.42,159.35,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729384991565,3.1365,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729384991760,4.7,159.43,159.35,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729384992172,4.7,159.43,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729385000067,4.7,159.43,159.35,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729385000267,4.7,159.43,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729385001380,4.68,159.46,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729385002075,3.1359,159.45,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729385007973,4.68,159.46,159.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385008176,4.68,159.46,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729385008878,4.68,159.46,159.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385009081,4.68,159.46,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729385009883,4.68,159.45,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729385019690,10.32239244,159.49,159.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385019887,4.68,159.48,159.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385020088,4.68,159.48,159.38,4.81880539]
["bitfinex-derivatives","SOLF0:USTF0",1729385020285,23.13900825,159.51,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729385020286,26.27390825,159.51,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729385020485,4.68,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729385021393,7.815,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729385021596,13.45739244,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729385021784,4.68,159.49,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729385035901,4.68,159.49,159.38,4.81284648]
["bitfinex-derivatives","SOLF0:USTF0",1729385036108,4.68,159.49,159.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385036609,4.68,159.49,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729385036909,4.68,159.49,159.41,7.82260618]
["bitfinex-derivatives","SOLF0:USTF0",1729385037105,15.95131581,159.51,159.42,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1729385037106,12.81661581,159.51,159.42,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1729385037406,4.68,159.5,159.43,3.12002007]
["bitfinex-derivatives","SOLF0:USTF0",1729385037604,23.12454212,159.51,159.43,3.12002007]
["bitfinex-derivatives","SOLF0:USTF0",1729385037804,27.80454212,159.51,159.43,3.12002007]
["bitfinex-derivatives","SOLF0:USTF0",1729385038005,17.49661581,159.51,159.43,3.12002007]
["bitfinex-derivatives","SOLF0:USTF0",1729385038507,4.68,159.51,159.43,3.12002007]
["bitfinex-derivatives","SOLF0:USTF0",1729385039310,4.68,159.51,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729385046118,14.98429348,159.51,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729385046315,27.77483703,159.51,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729385047414,12.79054355,159.5,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729385047818,14.98429348,159.51,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729385048016,4.68,159.51,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729385048522,27.77483703,159.51,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729385048718,12.79054355,159.5,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729385049224,14.98429348,159.51,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729385049523,4.68,159.51,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729385050216,4.68,159.51,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729385050619,3.1354,159.48,159.42,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1729385052119,3.1354,159.48,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729385053819,3.1356,159.47,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729385054023,4.68,159.47,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729385054916,3.1357,159.46,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729385056724,7.75668172,159.47,159.34,16.4973105]
["bitfinex-derivatives","SOLF0:USTF0",1729385056919,7.75668172,159.47,159.35,4.80942711]
["bitfinex-derivatives","SOLF0:USTF0",1729385057129,7.75668172,159.47,159.34,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729385057328,1.3367,159.46,159.35,4.81007184]
["bitfinex-derivatives","SOLF0:USTF0",1729385057527,3.1366,159.42,159.34,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729385057732,4.68,159.41,159.34,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729385058032,4.68,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729385059136,7.8167,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729385059634,4.68,159.41,159.34,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729385059834,3.1369,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729385060534,3.1372,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729385060732,4.68,159.41,159.29,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729385060942,3.1382,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729385061132,4.68,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729385061430,4.68,159.33,159.29,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729385061624,4.68,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729385069039,4.68,159.34,159.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385069635,4.68,159.34,159.24,7.78180242]
["bitfinex-derivatives","SOLF0:USTF0",1729385070430,4.68,159.34,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729385072137,3.1371,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729385072338,4.68,159.38,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729385073132,4.68,159.38,159.29,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729385073133,4.68,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729385075839,4.68,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729385081550,7.8173,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729385083645,7.8173,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729385084347,7.8173,159.38,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729385085647,7.8173,159.38,159.29,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729385085648,4.68,159.38,159.29,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729385085845,4.68,159.38,159.29,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729385086044,4.68,159.38,159.25,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729385086250,3.1386,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729385086445,7.8186,159.32,159.25,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729385086842,7.8186,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729385087044,4.68,159.32,159.24,3.10180242]
["bitfinex-derivatives","SOLF0:USTF0",1729385087247,3.1388,159.31,159.23,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729385087447,4.68,159.32,159.23,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729385088049,4.68,159.32,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729385088249,4.68,159.32,159.23,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729385088652,3.1392,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729385088848,4.68,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729385089452,3.1396,159.26,159.22,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729385090154,4.68,159.27,159.14,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729385090455,4.68,159.27,159.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729385090660,1.4236,159.26,159.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729385091358,3.1406,159.22,159.15,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729385091562,4.68,159.21,159.15,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729385091961,4.68,159.21,159.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729385092161,4.68,159.21,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729385094457,4.68,159.21,159.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729385095857,3.1409,159.2,159.15,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729385100461,3.1409,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729385101763,3.1411,159.19,159.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729385102069,4.68,159.21,159.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729385102260,4.68,159.21,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729385102463,4.68,159.21,159.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729385102666,4.68,159.22,159.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729385102866,7.8206,159.22,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729385103267,4.68,159.22,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729385103568,4.68,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729385103971,7.8203,159.23,159.16,3.2113072]
["bitfinex-derivatives","SOLF0:USTF0",1729385104874,7.8203,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729385106072,3.1403,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729385106373,7.8203,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729385110672,3.1406,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729385111581,3.1406,159.21,159.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729385111582,3.1407,159.21,159.15,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729385111767,4.68,159.23,159.15,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729385112981,3.1411,159.19,159.15,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729385116470,3.1411,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729385116676,4.68,159.23,159.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729385117977,3.1407,159.21,159.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729385118580,3.1407,159.21,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729385118779,3.1407,159.21,159.17,6.33533536]
["bitfinex-derivatives","SOLF0:USTF0",1729385119886,3.1407,159.21,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729385122479,3.1406,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729385122688,7.8206,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729385127386,2.7061,159.29,159.16,3.0995432]
["bitfinex-derivatives","SOLF0:USTF0",1729385127593,2.7061,159.29,159.15,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729385127594,4.68,159.28,159.15,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729385127892,4.68,159.28,159.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385128190,3.1401,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729385128388,3.1401,159.24,159.16,7.80551065]
["bitfinex-derivatives","SOLF0:USTF0",1729385129290,4.68,159.28,159.16,7.80551065]
["bitfinex-derivatives","SOLF0:USTF0",1729385129485,3.1399,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729385130085,4.68,159.24,159.16,3.12551065]
["bitfinex-derivatives","SOLF0:USTF0",1729385130690,3.1405,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729385131896,3.1408,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729385132193,4.68,159.24,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729385132793,3.1408,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729385135985,1.4161,159.23,159.15,79.68534505]
["bitfinex-derivatives","SOLF0:USTF0",1729385136886,3.1406,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729385137896,3.1408,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729385139889,7.8208,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729385140090,4.68,159.2,159.1,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729385140293,4.68,159.2,159.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385140799,4.68,159.2,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729385140800,3.1415,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729385141001,7.8215,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729385141299,4.68,159.17,159.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385141492,2.8418,159.2,159.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385141802,4.68,159.19,159.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385142095,4.68,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729385142299,4.68,159.2,159.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385142497,4.68,159.2,159.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385142796,3.1411,159.19,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729385142998,3.1411,159.19,159.13,3.18730801]
["bitfinex-derivatives","SOLF0:USTF0",1729385143295,3.1411,159.19,159.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385143692,3.1411,159.19,159.1,7.74673867]
["bitfinex-derivatives","SOLF0:USTF0",1729385144806,3.1411,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729385145197,7.8209,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729385145397,4.68,159.2,159.11,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729385145597,4.68,159.2,159.11,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729385146003,4.68,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729385147403,4.68,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729385148704,4.68,159.2,159.1,3.06673867]
["bitfinex-derivatives","SOLF0:USTF0",1729385148907,4.68,159.2,159.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385148908,3.1411,159.19,159.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385149197,4.68,159.2,159.1,7.79596209]
["bitfinex-derivatives","SOLF0:USTF0",1729385149405,4.68,159.2,159.11,8.88258088]
["bitfinex-derivatives","SOLF0:USTF0",1729385149602,4.68,159.2,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729385151199,4.68,159.2,159.12,4.79758585]
["bitfinex-derivatives","SOLF0:USTF0",1729385151400,4.68,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729385155013,4.68,159.25,159.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385155211,4.68,159.25,159.15,12.51080088]
["bitfinex-derivatives","SOLF0:USTF0",1729385155410,4.68,159.25,159.16,12.51080088]
["bitfinex-derivatives","SOLF0:USTF0",1729385155607,4.68,159.25,159.17,15.23120088]
["bitfinex-derivatives","SOLF0:USTF0",1729385155807,4.68,159.25,159.18,4.81184649]
["bitfinex-derivatives","SOLF0:USTF0",1729385156014,4.68,159.25,159.17,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1729385156015,4.68,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729385156410,4.68,159.25,159.19,3.1517922]
["bitfinex-derivatives","SOLF0:USTF0",1729385156806,4.68,159.25,159.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385157010,4.5601,159.27,159.19,7.93345863]
["bitfinex-derivatives","SOLF0:USTF0",1729385157208,4.68,159.26,159.19,3.11592576]
["bitfinex-derivatives","SOLF0:USTF0",1729385157404,4.68,159.26,159.2,4.81881016]
["bitfinex-derivatives","SOLF0:USTF0",1729385157608,4.68,159.26,159.19,3.11592576]
["bitfinex-derivatives","SOLF0:USTF0",1729385158812,4.68,159.26,159.22,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729385159215,4.68,159.26,159.19,3.11592576]
["bitfinex-derivatives","SOLF0:USTF0",1729385160108,12.76304079,159.29,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729385160308,12.76304079,159.29,159.19,3.11592576]
["bitfinex-derivatives","SOLF0:USTF0",1729385160309,3.1389,159.3,159.18,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729385160505,4.68,159.29,159.19,4.81938498]
["bitfinex-derivatives","SOLF0:USTF0",1729385160706,4.68,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729385160912,4.68,159.29,159.19,3.18033685]
["bitfinex-derivatives","SOLF0:USTF0",1729385161118,4.68,159.29,159.18,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729385161319,7.8192,159.29,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729385162221,3.1395,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729385162523,3.1395,159.27,159.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385163818,3.1395,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729385169021,5.8091,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729385170324,4.68,159.29,159.18,4.4753223]
["bitfinex-derivatives","SOLF0:USTF0",1729385170627,4.68,159.29,159.19,12.52215492]
["bitfinex-derivatives","SOLF0:USTF0",1729385170818,12.76139684,159.34,159.2,4.81618029]
["bitfinex-derivatives","SOLF0:USTF0",1729385171020,4.68,159.33,159.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385171226,4.68,159.33,159.21,4.81573507]
["bitfinex-derivatives","SOLF0:USTF0",1729385171418,4.68,159.33,159.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385171621,3.1386,159.31,159.21,4.81564963]
["bitfinex-derivatives","SOLF0:USTF0",1729385171923,4.68,159.33,159.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385172121,4.68,159.33,159.21,4.8152842]
["bitfinex-derivatives","SOLF0:USTF0",1729385172313,3.1388,159.3,159.26,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729385172522,4.68,159.29,159.26,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729385172822,4.68,159.29,159.21,4.81428142]
["bitfinex-derivatives","SOLF0:USTF0",1729385173022,4.68,159.29,159.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385173221,4.68,159.29,159.21,4.81367249]
["bitfinex-derivatives","SOLF0:USTF0",1729385173527,4.68,159.29,159.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385174826,4.68,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729385177030,3.1388,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729385177228,7.8188,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729385180226,7.8188,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729385181324,4.68,159.3,159.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385181524,3.139,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729385181924,7.8189,159.3,159.25,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729385182129,7.8189,159.3,159.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729385182932,7.8189,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729385188127,3.1386,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729385188334,4.66,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729385188636,4.66,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729385189836,3.1387,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729385192430,4.66,159.32,159.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385192627,7.7985,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729385193844,7.7985,159.32,159.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385194035,7.7985,159.32,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729385194236,4.66,159.32,159.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385195934,4.66,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729385197539,3.1383,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729385197540,7.7983,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729385199244,7.7983,159.33,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729385199440,7.7983,159.33,159.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385200847,7.7983,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729385203750,3.1388,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729385204549,3.1395,159.27,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729385205947,3.1395,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729385228656,4.66,159.29,159.22,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729385228657,4.66,159.29,159.22,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729385228860,3.14,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729385232466,3.14,159.25,159.18,9.0262223]
["bitfinex-derivatives","SOLF0:USTF0",1729385232860,4.66,159.25,159.17,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729385233067,3.1407,159.21,159.17,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729385233261,3.1407,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729385233873,4.66,159.25,159.16,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729385234075,3.1405,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729385234271,4.66,159.25,159.16,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729385234875,4.66,159.25,159.13,7.70739949]
["bitfinex-derivatives","SOLF0:USTF0",1729385234876,23.52,159.25,159.13,7.70739949]
["bitfinex-derivatives","SOLF0:USTF0",1729385235481,18.86,159.23,159.13,7.70739949]
["bitfinex-derivatives","SOLF0:USTF0",1729385235867,29.11058656,159.23,159.13,7.70739949]
["bitfinex-derivatives","SOLF0:USTF0",1729385236071,3.142,159.14,159.13,7.70739949]
["bitfinex-derivatives","SOLF0:USTF0",1729385236269,7.82584967,159.14,158.92,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1729385236479,3.1428,159.11,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729385236678,4.66,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729385237383,3.1431,159.09,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729385237587,18.86,159.14,159.0,3.11745852]
["bitfinex-derivatives","SOLF0:USTF0",1729385237788,7.87266968,159.13,158.98,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729385238287,4.66,159.12,158.98,7.32704761]
["bitfinex-derivatives","SOLF0:USTF0",1729385238477,4.66,159.11,158.98,7.32704761]
["bitfinex-derivatives","SOLF0:USTF0",1729385239487,4.66,159.11,158.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385239780,3.1429,159.1,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729385240084,3.1429,159.1,159.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385240586,3.1429,159.1,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729385241277,4.66,159.11,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729385241886,7.8026,159.11,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729385242081,7.8026,159.11,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729385242283,4.66,159.11,159.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385242779,4.66,159.11,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729385242982,3.1428,159.1,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729385243488,3.1428,159.1,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729385243989,4.66,159.11,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729385244376,4.66,159.11,159.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385244580,3.1429,159.1,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729385245184,3.1429,159.1,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729385248086,4.66,159.11,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729385248991,4.66,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729385249893,4.66,159.11,159.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385250190,1.0993,159.17,159.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385250391,1.0993,159.17,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729385250591,4.66,159.16,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729385250983,4.66,159.16,159.05,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729385251182,3.11926028,159.18,159.05,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729385251387,4.66,159.17,159.05,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729385251595,67.86,159.25,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729385251790,4.66,159.24,159.09,3.09013145]
["bitfinex-derivatives","SOLF0:USTF0",1729385252297,67.86,159.25,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729385252298,18.86,159.25,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729385252492,4.66,159.23,159.09,3.09013145]
["bitfinex-derivatives","SOLF0:USTF0",1729385253190,4.66,159.23,159.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385253890,4.66,159.23,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729385255688,69.0006,159.26,159.08,7.782839]
["bitfinex-derivatives","SOLF0:USTF0",1729385255892,4.66,159.25,159.08,7.782839]
["bitfinex-derivatives","SOLF0:USTF0",1729385256789,4.66,159.25,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729385261793,4.66,159.24,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729385262193,4.66,159.24,159.13,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729385262394,4.66,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729385267898,4.66,159.24,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729385268098,4.66,159.24,159.13,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729385268703,4.66,159.24,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729385272104,23.52,159.24,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729385281209,23.52,159.24,159.08,3.122839]
["bitfinex-derivatives","SOLF0:USTF0",1729385281417,18.86,159.22,159.09,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729385281812,3.1422,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729385282012,4.66,159.13,159.07,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729385282214,3.14232715,159.16,159.0,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729385282215,4.66,159.12,159.01,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729385282510,18.86,159.18,159.01,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729385282511,4.66,159.11,159.02,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729385282704,4.66,159.1,159.02,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729385282910,4.66,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729385283410,4.66,159.1,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729385284311,4.66,159.13,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729385285516,4.66,159.13,159.02,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729385286115,4.66,159.13,159.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385286511,7.8022,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729385286714,4.66,159.13,159.02,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729385287716,3.1424,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729385287914,4.66,159.12,159.02,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729385288818,4.66,159.12,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729385290114,4.66,159.12,159.02,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729385290115,4.66,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729385290713,3.1428,159.1,159.02,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729385291722,3.1426,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729385292322,3.1428,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729385293025,4.66,159.12,159.02,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729385293323,3.1431,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729385293519,4.66,159.08,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729385294225,4.66,159.08,159.02,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729385295722,4.66,159.08,158.87,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1729385295929,4.66,159.08,158.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385295930,26.67408805,159.08,158.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385296120,7.81408805,159.08,158.9,4.67002162]
["bitfinex-derivatives","SOLF0:USTF0",1729385296322,7.81408805,159.08,158.9,7.80398388]
["bitfinex-derivatives","SOLF0:USTF0",1729385296521,7.81408805,159.08,158.9,3.13396226]
["bitfinex-derivatives","SOLF0:USTF0",1729385296724,7.81408805,159.08,158.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385296916,7.81408805,159.08,158.89,3.13553459]
["bitfinex-derivatives","SOLF0:USTF0",1729385296917,26.67408805,159.08,158.89,3.13553459]
["bitfinex-derivatives","SOLF0:USTF0",1729385297116,26.67408805,159.08,158.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385297326,26.67408805,159.08,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385297327,3.1438,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385297624,4.66,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385298322,4.66,159.04,158.88,11.73595313]
["bitfinex-derivatives","SOLF0:USTF0",1729385298525,4.66,159.04,158.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385299227,3.1446,159.01,158.88,7.06593151]
["bitfinex-derivatives","SOLF0:USTF0",1729385299438,4.66,159.0,158.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385300020,0.8416,159.07,158.88,7.06593151]
["bitfinex-derivatives","SOLF0:USTF0",1729385300223,0.8416,159.07,158.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385300224,4.66,159.06,158.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385300527,3.1439,159.05,158.89,9.33115947]
["bitfinex-derivatives","SOLF0:USTF0",1729385300928,4.66,159.06,158.89,9.33115947]
["bitfinex-derivatives","SOLF0:USTF0",1729385301131,3.1442,159.03,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729385301333,4.66,159.02,158.89,9.33115947]
["bitfinex-derivatives","SOLF0:USTF0",1729385301633,4.66,159.02,158.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385301930,4.66,159.02,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729385302125,4.66,159.02,158.89,9.33115947]
["bitfinex-derivatives","SOLF0:USTF0",1729385302327,4.66,159.02,158.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385302625,4.66,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729385303122,4.66,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729385303930,4.66,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729385306131,7.8044,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729385308626,4.66,159.02,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385309132,4.66,159.02,158.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385309438,0.8416,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729385309736,4.66,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729385310834,4.66,159.05,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729385311332,4.66,159.05,158.96,3.11795882]
["bitfinex-derivatives","SOLF0:USTF0",1729385311526,4.66,159.05,158.95,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729385311732,4.66,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385312126,3.144,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385314428,3.144,159.04,158.95,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729385314429,4.66,159.05,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729385317942,4.66,159.05,158.96,3.20738689]
["bitfinex-derivatives","SOLF0:USTF0",1729385318941,4.66,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729385319341,4.66,159.05,158.96,3.20738689]
["bitfinex-derivatives","SOLF0:USTF0",1729385319342,4.66,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729385320243,3.1429,159.1,158.97,3.1448163]
["bitfinex-derivatives","SOLF0:USTF0",1729385320440,3.1429,159.1,158.95,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729385320441,4.66,159.09,158.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385320641,4.66,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729385325949,4.66,159.09,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729385326548,4.66,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729385326746,3.1424,159.12,159.04,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729385326953,4.66,159.09,159.04,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729385327952,4.66,159.09,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729385333751,3.44532415,159.16,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729385333752,3.18522415,159.16,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729385333953,4.66,159.13,159.04,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729385334858,4.66,159.13,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729385335055,4.66,159.13,159.04,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729385335446,71.0421,159.14,159.04,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729385335652,4.66,159.13,159.04,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729385336454,4.66,159.13,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729385336755,4.66,159.13,159.07,4.48120824]
["bitfinex-derivatives","SOLF0:USTF0",1729385337057,4.66,159.13,159.07,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729385338060,4.66,159.13,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729385343358,19.1189,159.21,159.07,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729385343560,4.66,159.2,159.07,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729385343858,6.33380669,159.19,159.07,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729385344253,3.19270669,159.19,159.07,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729385344457,3.1412,159.18,159.07,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729385345158,18.86,159.23,159.07,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729385345456,4.66,159.21,159.07,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729385345659,3.11372351,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729385346450,3.1409,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729385346660,4.66,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729385347357,4.66,159.19,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729385348262,4.66,159.19,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729385349360,0.8392,159.26,159.11,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729385349863,4.66,159.21,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729385352156,19.1179,159.27,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729385352157,4.66,159.22,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729385354162,4.66,159.23,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729385354555,3.11651322,159.28,159.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729385354759,7.7995,159.27,159.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729385354960,4.66,159.26,159.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729385355568,7.7996,159.26,159.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729385355963,7.7996,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729385356160,7.7996,159.26,159.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729385357865,7.7996,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729385358063,4.66,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729385358264,4.66,159.26,159.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729385358570,4.66,159.26,159.03,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1729385358571,4.66,159.26,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729385358757,18.86,159.25,159.14,3.16996544]
["bitfinex-derivatives","SOLF0:USTF0",1729385358963,3.1414,159.17,159.06,5.89666462]
["bitfinex-derivatives","SOLF0:USTF0",1729385359273,3.1414,159.17,159.06,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729385359274,4.66,159.16,159.06,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729385359763,4.66,159.17,159.06,5.95398088]
["bitfinex-derivatives","SOLF0:USTF0",1729385359968,4.66,159.17,159.06,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729385360470,4.66,159.17,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729385361367,3.1404,159.23,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729385361562,3.1404,159.23,159.1,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729385361563,0.2568,159.25,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729385361762,4.66,159.24,159.1,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729385361967,7.8004,159.23,159.1,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729385362166,4.66,159.22,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729385362773,4.66,159.22,159.1,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729385362968,3.1401,159.24,159.1,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729385363175,4.66,159.24,159.1,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729385363367,3.07754502,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729385363568,4.66,159.27,159.17,7.8127351]
["bitfinex-derivatives","SOLF0:USTF0",1729385363870,4.66,159.27,159.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1729385364671,7.7994,159.27,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729385364873,7.7994,159.27,159.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1729385366273,7.7994,159.27,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729385366467,3.14,159.25,159.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1729385367071,4.66,159.27,159.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1729385367474,7.7996,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729385367674,4.66,159.26,159.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1729385368772,4.66,159.26,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729385374880,4.66,159.26,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729385378681,3.1401,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729385380583,4.66,159.26,159.18,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729385381184,3.1392,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729385381381,4.66,159.27,159.18,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729385381582,4.66,159.27,159.19,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729385382285,4.66,159.3,159.19,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729385382585,3.1387,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729385382784,106.16686805,159.33,159.19,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729385382978,4.66,159.31,159.19,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729385383182,4.66,159.32,159.19,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729385383376,4.66,159.33,159.2,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729385383585,4.66,159.34,159.2,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729385383788,4.66,159.34,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729385383988,4.66,159.34,159.25,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1729385384685,4.66,159.34,159.26,3.1485909]
["bitfinex-derivatives","SOLF0:USTF0",1729385385892,4.66,159.34,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729385386593,3.1377,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729385386900,4.64,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729385387096,4.64,159.35,159.26,3.1485909]
["bitfinex-derivatives","SOLF0:USTF0",1729385387297,7.7779,159.35,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729385388000,3.1381,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729385390298,4.64,159.35,159.25,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729385390498,3.1383,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729385390801,3.1383,159.33,159.25,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729385390802,4.64,159.35,159.25,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729385391000,5.7317,159.35,159.25,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729385391594,3.1388,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729385391794,4.64,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729385392399,7.7789,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729385392599,4.64,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729385394203,4.64,159.3,159.25,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729385394806,7.7789,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729385395704,7.7789,159.3,159.25,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729385395909,7.7789,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729385396908,4.64,159.3,159.09,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1729385397111,3.1395,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729385397311,4.64,159.26,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729385399908,4.64,159.26,159.19,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729385399909,4.64,159.26,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729385400313,4.64,159.26,159.19,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729385402215,4.64,159.26,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729385404222,4.64,159.26,159.19,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729385404818,4.64,159.26,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729385405519,4.64,159.26,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729385408126,4.64,159.26,159.19,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729385408318,4.64,159.26,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729385410321,4.64,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729385412226,4.64,159.27,159.19,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729385412921,4.64,159.27,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729385417422,4.64,159.27,159.19,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729385417623,3.1401,159.24,159.19,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729385418234,4.64,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729385418727,4.64,159.23,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729385420133,4.64,159.23,159.19,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729385421335,4.64,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729385421732,67.86,159.4,159.19,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729385421940,3.1393,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729385422129,4.64,159.27,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729385422738,7.7795,159.27,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729385426248,4.64,159.28,159.26,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729385426428,7.03592352,159.38,159.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385426630,5.732,159.42,159.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385426830,5.732,159.42,159.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385426831,4.64,159.41,159.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385427039,7.74133735,159.41,159.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385427234,3.1371,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729385428140,4.64,159.41,159.29,3.09097758]
["bitfinex-derivatives","SOLF0:USTF0",1729385428337,4.64,159.41,159.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385429427,23.5,159.41,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729385429628,23.5,159.41,159.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385429828,23.5,159.41,159.27,3.14528787]
["bitfinex-derivatives","SOLF0:USTF0",1729385430133,3.1377,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729385430338,4.72,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729385430639,4.72,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729385430836,4.72,159.35,159.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729385431737,4.72,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729385432237,4.72,159.35,159.26,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729385432443,4.72,159.35,159.27,3.21421842]
["bitfinex-derivatives","SOLF0:USTF0",1729385432637,4.72,159.35,159.34,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729385435440,4.72,159.35,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729385435636,4.72,159.35,159.26,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729385436037,7.858,159.35,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729385436446,7.858,159.35,159.26,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729385437848,7.858,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729385438641,26.71387992,159.35,159.26,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729385438846,26.71387992,159.35,159.19,3.10473737]
["bitfinex-derivatives","SOLF0:USTF0",1729385439145,26.71387992,159.35,159.12,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1729385439146,3.1399,159.25,159.2,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729385439447,4.72,159.25,159.2,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729385440239,4.72,159.25,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729385442443,4.72,159.25,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729385444547,4.72,159.28,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729385444944,3.1385,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729385445146,4.72,159.31,159.21,5.92759]
["bitfinex-derivatives","SOLF0:USTF0",1729385445350,4.72,159.31,159.21,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729385445851,4.72,159.31,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729385449948,4.72,159.31,159.21,5.88828555]
["bitfinex-derivatives","SOLF0:USTF0",1729385450346,3.139,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729385450543,4.72,159.31,159.21,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729385451947,3.1389,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729385454954,4.72,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729385455157,3.1391,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729385457761,3.1391,159.29,159.21,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729385457963,3.1391,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729385463881,4.66,159.28,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729385468673,4.66,159.28,159.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729385468674,23.51,159.28,159.12,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729385468876,23.51,159.28,159.14,8.89270598]
["bitfinex-derivatives","SOLF0:USTF0",1729385469073,23.0036,159.27,159.14,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729385469673,23.0036,159.27,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729385469674,3.1402,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729385469870,4.66,159.23,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729385471778,7.8002,159.23,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729385472373,4.66,159.23,159.14,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729385472580,3.1405,159.22,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729385474278,4.66,159.23,159.14,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729385474474,4.51386735,159.27,159.14,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729385474675,4.66,159.26,159.14,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729385475076,4.66,159.26,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729385476882,7.7997,159.26,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729385478081,4.66,159.26,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729385478481,4.66,159.25,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729385479488,4.66,159.25,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729385487591,4.66,159.25,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729385491294,4.66,159.25,159.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385491295,1.3939,159.32,159.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385491491,4.64,159.31,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729385491691,4.64,159.3,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729385492093,3.1386,159.32,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729385492287,18.85,159.34,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729385492288,4.64,159.31,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729385494200,4.64,159.31,159.22,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729385494397,23.49,159.31,159.22,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729385494595,4.64,159.31,159.22,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729385494801,4.64,159.31,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729385494995,4.64,159.31,159.22,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729385495894,4.64,159.31,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729385498002,7.7787,159.31,159.22,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729385498202,4.64,159.31,159.22,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729385498701,3.1388,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729385499497,3.1391,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729385500595,7.7788,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729385500800,7.7788,159.31,159.22,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729385501101,7.7788,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729385502800,89.83387992,159.35,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729385503105,3.1385,159.32,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729385503695,4.64,159.31,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729385505206,3.1383,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729385505398,4.64,159.32,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729385506706,4.64,159.32,159.22,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729385506906,4.64,159.32,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729385507705,4.64,159.32,159.22,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729385508807,3.1389,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729385509114,4.64,159.32,159.22,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729385509115,23.49,159.32,159.22,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729385510006,3.1391,159.29,159.22,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729385510201,4.64,159.28,159.22,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729385511009,4.64,159.28,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729385514418,4.64,159.28,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729385514715,7.7794,159.28,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729385514921,3.20738189,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729385515116,23.49,159.28,159.13,11.54525643]
["bitfinex-derivatives","SOLF0:USTF0",1729385515317,3.1401,159.24,159.14,12.14405643]
["bitfinex-derivatives","SOLF0:USTF0",1729385515519,7.76350618,159.23,159.19,7.83033482]
["bitfinex-derivatives","SOLF0:USTF0",1729385515818,3.1407,159.21,159.14,4.68943482]
["bitfinex-derivatives","SOLF0:USTF0",1729385516020,3.1407,159.21,159.13,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729385516316,4.64,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729385516515,7.7805,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729385517615,7.7805,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729385517815,4.64,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729385522329,4.64,159.22,159.13,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729385523221,3.1408,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729385523418,3.1408,159.2,159.13,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729385524724,3.1407,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729385526325,3.1407,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729385527322,4.64,159.22,159.13,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729385527718,7.7804,159.22,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729385528119,7.7804,159.22,159.13,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729385528328,4.64,159.22,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729385530222,18.85,159.26,159.13,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729385530426,7.7799,159.25,159.13,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729385530620,7.7799,159.25,159.13,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729385531116,23.49,159.25,159.13,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729385531815,3.1403,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729385538543,3.1405,159.22,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729385538732,4.64,159.21,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729385539432,4.64,159.21,159.13,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729385539633,7.7808,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729385541138,4.64,159.21,159.13,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729385541439,3.1409,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729385542346,3.1411,159.19,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729385542639,23.49,159.21,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729385542841,23.49,159.21,159.13,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729385543145,3.1413,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729385543335,3.1413,159.18,159.13,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729385543336,4.64,159.17,159.13,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729385544641,4.64,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729385545254,4.64,159.17,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729385546656,4.64,159.17,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729385546854,4.64,159.17,159.13,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729385547155,23.49,159.17,159.06,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729385547358,23.49,159.17,159.06,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729385547553,26.3024,159.17,159.06,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729385547949,3.1421,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729385548149,4.64,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729385549250,7.7823,159.13,159.06,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729385550652,7.7823,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729385550653,4.64,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729385553151,4.64,159.13,159.06,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729385553348,7.7822,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729385553961,4.64,159.13,159.06,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729385554160,3.1424,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729385555457,3.1427,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729385558463,3.1428,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729385558659,4.64,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729385559757,4.64,159.09,159.02,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729385559960,23.49,159.09,159.02,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729385560357,23.49,159.09,158.95,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729385560558,23.49,159.09,158.97,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729385560954,3.1436,159.06,158.97,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729385561159,4.66,159.05,158.97,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729385561360,23.51,159.05,158.89,190.43471963]
["bitfinex-derivatives","SOLF0:USTF0",1729385561565,23.51,159.05,158.9,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729385561964,3.144,159.04,158.9,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729385563360,3.144,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729385564067,3.1443,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729385565774,4.66,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729385565775,7.8038,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729385566267,7.8038,159.05,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385566467,4.66,159.05,158.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385566867,7.8038,159.05,158.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385567066,23.51,159.05,158.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385567961,3.1442,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729385568359,3.1449,159.0,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729385568572,4.66,158.99,158.9,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729385569967,4.66,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729385570660,4.66,158.99,158.9,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729385570862,4.2159,159.09,158.9,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729385571059,3.1442,159.03,158.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385571266,4.66,159.02,158.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385573273,18.85,159.08,158.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385573471,3.1439,159.05,158.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385574171,3.144,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385574374,4.66,159.03,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385575271,4.66,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729385575272,3.1444,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729385575471,23.51,159.03,158.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385575973,3.1451,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729385576174,4.66,158.98,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729385576772,4.66,158.98,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729385580880,4.66,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729385581477,4.66,158.98,158.9,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729385581687,3.1455,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729385582381,3.1463,158.93,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729385582685,4.66,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729385582876,4.66,158.91,158.82,7.05269596]
["bitfinex-derivatives","SOLF0:USTF0",1729385583079,4.66,158.9,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729385583382,3.1454,158.97,158.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385583578,4.66,158.96,158.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385583785,4.66,158.95,158.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385584288,4.66,158.95,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729385584486,4.66,158.95,158.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385584680,3.1463,158.93,158.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385584883,3.1463,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729385585180,4.66,158.96,158.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385585376,4.66,158.95,158.83,7.7417108]
["bitfinex-derivatives","SOLF0:USTF0",1729385585578,4.66,158.95,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729385586687,4.66,158.95,158.83,7.7417108]
["bitfinex-derivatives","SOLF0:USTF0",1729385586895,4.66,158.95,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729385588185,4.66,158.95,158.83,7.7417108]
["bitfinex-derivatives","SOLF0:USTF0",1729385588386,4.66,158.95,158.94,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729385592886,4.66,158.98,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729385593689,67.96,159.02,158.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385593887,4.66,159.01,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729385594989,4.66,159.01,158.91,7.82327972]
["bitfinex-derivatives","SOLF0:USTF0",1729385595789,3.1443,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729385595996,4.66,159.02,158.91,7.82327972]
["bitfinex-derivatives","SOLF0:USTF0",1729385596695,4.66,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729385596892,3.1443,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729385597097,4.66,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729385597397,4.66,159.03,158.91,7.82327972]
["bitfinex-derivatives","SOLF0:USTF0",1729385598197,4.66,159.03,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729385598690,89.95189213,159.1,158.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385598895,4.66,159.09,158.97,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1729385599692,3.144,159.04,158.97,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1729385599994,4.66,159.03,158.97,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1729385600389,4.66,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729385604595,4.66,159.03,158.97,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1729385605693,4.66,159.03,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385608605,4.66,159.03,158.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729385609289,3.1447,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729385609495,3.1447,159.01,158.92,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729385609894,3.1447,159.01,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729385610102,3.1447,159.01,158.92,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729385610795,3.1447,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729385611698,3.1447,159.01,158.92,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729385611899,3.1447,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729385612204,3.1444,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729385614203,4.66,159.03,158.92,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729385614802,4.66,159.03,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729385616102,4.66,159.03,158.92,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729385616305,4.66,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729385618803,3.1435,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729385619103,3.1435,159.07,158.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385619295,4.64,159.06,158.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385619491,7.7836,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729385620401,4.64,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729385621106,4.64,159.06,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729385629401,4.64,159.06,158.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385629402,3.1438,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729385629603,3.1438,159.05,158.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385629801,4.64,159.06,158.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385630313,7.7836,159.06,158.92,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729385630505,7.7836,159.06,158.93,9.33024619]
["bitfinex-derivatives","SOLF0:USTF0",1729385630807,7.7836,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729385631309,4.64,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729385631512,3.1438,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729385632208,7.7837,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729385633219,4.64,159.06,158.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385634307,7.7836,159.06,158.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385635010,7.7836,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729385636014,4.64,159.06,158.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385637218,3.1438,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729385640305,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385640511,3.1441,159.04,158.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385641912,3.1441,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729385642919,3.1438,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729385643314,3.1438,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729385644221,7.7837,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729385644612,4.64,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729385653315,7.7836,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729385653822,4.64,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729385654022,3.144,159.04,158.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385654217,3.144,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385654822,3.144,159.04,158.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385654823,3.144,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729385655124,3.1439,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729385659021,4.64,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729385660821,7.7838,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729385667630,3.144,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729385668930,3.1445,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729385669435,4.64,159.01,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729385673432,4.64,159.01,158.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385673433,7.7847,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729385674226,7.7847,159.01,158.92,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729385674421,7.7847,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729385675330,4.64,159.01,158.92,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729385675924,4.64,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729385683635,4.64,159.04,158.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385683940,4.64,159.04,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729385690442,7.784,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385690843,4.64,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729385693548,18.0400315,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729385698354,7.7838,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729385707768,4.64,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729385711361,7.784,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729385712065,7.784,159.04,158.97,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729385712268,7.784,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385712668,7.784,159.04,158.97,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729385713967,4.64,159.04,158.97,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729385714169,3.1445,159.02,158.97,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729385714668,4.64,159.04,158.97,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729385715963,3.1444,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729385716165,23.49,159.04,158.93,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729385716474,10.24778111,159.03,158.93,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729385716669,3.1446,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729385717271,27.0675427,159.04,158.93,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729385717467,4.64,159.04,158.93,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729385717864,7.784,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729385718867,7.784,159.04,158.94,4.70808169]
["bitfinex-derivatives","SOLF0:USTF0",1729385719174,7.784,159.04,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385720470,4.64,159.04,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729385720664,4.64,159.04,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729385720866,4.64,159.04,158.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385721670,4.64,159.04,158.96,12.24175295]
["bitfinex-derivatives","SOLF0:USTF0",1729385721876,4.64,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729385722176,4.64,159.04,158.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385722367,4.64,159.08,158.98,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729385722573,4.64,159.08,158.99,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729385722776,7.7832,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729385723782,3.1432,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729385723975,7.7832,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729385727380,4.64,159.08,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729385727574,3.1431,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729385727776,4.64,159.08,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729385741489,3.1435,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729385743188,3.1435,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729385745086,7.7832,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729385745480,3.1434,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729385745680,4.64,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729385746892,7.7833,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729385748591,3.1434,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729385748790,3.1434,159.07,158.99,5.83526504]
["bitfinex-derivatives","SOLF0:USTF0",1729385749696,7.7833,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729385754599,3.1434,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729385755695,7.7833,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729385763711,3.1436,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729385765207,4.64,159.08,158.8,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729385765208,18.85,159.05,158.8,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729385765401,18.85,159.03,158.84,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729385765606,18.85,159.03,158.85,7.52298542]
["bitfinex-derivatives","SOLF0:USTF0",1729385765806,3.1452,158.98,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729385766002,4.64,158.97,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729385766209,4.64,158.97,158.89,3.15602491]
["bitfinex-derivatives","SOLF0:USTF0",1729385766503,4.64,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729385767501,4.64,158.97,158.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729385768415,4.64,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729385768913,4.64,158.97,158.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729385769808,4.64,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729385771015,7.7854,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729385771907,7.7854,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729385772508,7.7854,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729385773113,4.64,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729385779017,3.1456,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729385781924,7.7855,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729385787226,4.64,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729385787427,3.1456,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729385792123,4.64,158.97,158.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729385792518,4.64,159.0,158.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729385792724,4.64,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729385795223,4.64,159.0,158.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385796229,4.64,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729385796426,4.64,159.0,158.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729385797027,4.64,159.0,158.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729385797232,4.64,159.0,158.9,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729385797435,4.64,159.0,158.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729385797630,3.1457,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729385797829,7.7657,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729385799833,4.62,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729385800036,4.62,158.96,158.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729385800734,3.1459,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729385801123,3.1459,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729385804836,7.7656,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729385825046,3.1458,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729385827342,4.62,158.96,158.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729385828944,4.62,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729385833252,4.62,158.96,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729385833554,4.62,158.98,158.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729385833758,4.62,158.98,158.91,9.24711687]
["bitfinex-derivatives","SOLF0:USTF0",1729385834251,4.62,158.98,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729385839560,7.765,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729385840260,7.765,159.0,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729385841556,4.62,159.0,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729385845157,4.62,159.0,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729385845158,3.1453,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729385845664,4.62,159.0,158.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729385846465,3.1455,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729385846658,4.62,158.96,158.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729385847365,4.62,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729385854860,4.62,158.96,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729385855770,4.62,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729385856874,3.1458,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729385859878,3.1458,158.95,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729385860474,3.146,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729385860983,4.62,158.96,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729385861475,3.146,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729385862481,3.1462,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729385863981,3.1462,158.93,158.87,90.8930362]
["bitfinex-derivatives","SOLF0:USTF0",1729385863982,4.62,158.96,158.86,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729385864284,5.9682,158.96,158.86,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729385864477,7.2827,158.96,158.86,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729385864683,8.6274,158.96,158.86,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729385864980,3.1467,158.91,158.86,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729385865176,4.62,158.9,158.86,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729385866285,7.7668,158.9,158.86,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729385870094,3.147,158.89,158.86,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729385870387,4.62,158.9,158.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729385870583,4.62,158.9,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385870782,7.7667,158.9,158.86,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729385871393,7.7667,158.9,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385871982,4.62,158.9,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729385872289,4.62,158.9,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385873684,4.62,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729385879482,4.62,158.9,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385879683,4.62,158.9,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729385880084,4.62,158.9,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385880691,4.62,158.9,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729385881084,4.62,158.9,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385881285,4.62,158.9,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729385882391,4.62,158.9,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385882598,4.62,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729385885595,7.7662,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729385885796,4.62,158.93,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385886510,3.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729385894014,3.1467,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729385894806,4.62,158.93,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729385895916,3.1466,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729385896114,3.1160287,158.97,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385896314,4.62,158.96,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729385896517,3.1467,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729385896814,7.7667,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729385897316,4.62,158.91,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385897617,3.1469,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729385899918,3.1469,158.9,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385900121,3.1469,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729385902717,4.62,158.91,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385903411,3.1468,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729385909218,3.1468,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729385910819,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729385920729,3.1472,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729385921030,4.62,158.91,158.82,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729385921232,3.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729385921432,4.62,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729385922336,3.1469,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729385934332,4.62,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729385934532,7.7664,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729385942638,4.62,158.92,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385942939,3.1467,158.91,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385943945,4.62,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729385946534,4.62,158.9,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385946739,4.62,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729385964959,4.62,158.9,158.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729385965167,4.62,158.9,158.83,4.63723911]
["bitfinex-derivatives","SOLF0:USTF0",1729385965654,4.62,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729385973664,4.62,158.9,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729385974665,4.6,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729385978365,4.6,158.93,158.82,93.72714658]
["bitfinex-derivatives","SOLF0:USTF0",1729385978663,4.6,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729385979966,3.1464,158.92,158.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729385980258,3.1464,158.92,158.84,4.63376705]
["bitfinex-derivatives","SOLF0:USTF0",1729385980461,3.1464,158.92,158.85,4.63385541]
["bitfinex-derivatives","SOLF0:USTF0",1729385980659,3.1464,158.92,158.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729385980970,3.1464,158.92,158.84,4.63385541]
["bitfinex-derivatives","SOLF0:USTF0",1729385981167,3.1464,158.92,158.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729385981367,3.1464,158.92,158.84,4.63375957]
["bitfinex-derivatives","SOLF0:USTF0",1729385981563,3.1464,158.92,158.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729385981764,3.1464,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729385982864,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729385983375,4.6,158.89,158.82,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729385983974,4.6,158.89,158.83,4.63406767]
["bitfinex-derivatives","SOLF0:USTF0",1729385984167,4.6,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729385993568,4.6,158.89,158.82,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729385995980,4.6,158.89,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729385996379,7.7471,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729385997577,4.6,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729385997972,4.6,158.89,158.81,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729385998174,4.6,158.89,158.82,4.63543925]
["bitfinex-derivatives","SOLF0:USTF0",1729385998382,3.1473,158.88,158.84,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729385998675,3.1473,158.88,158.81,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729385999081,3.1473,158.88,158.82,4.63551972]
["bitfinex-derivatives","SOLF0:USTF0",1729385999379,3.1473,158.88,158.81,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729385999681,3.1473,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729386000580,4.6,158.89,158.81,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729386000782,1.3626,158.93,158.82,4.63566462]
["bitfinex-derivatives","SOLF0:USTF0",1729386000980,4.6,158.92,158.83,4.63566462]
["bitfinex-derivatives","SOLF0:USTF0",1729386001176,4.6,158.92,158.81,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729386001372,1.3626,158.93,158.81,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729386001677,4.6,158.91,158.82,4.63538555]
["bitfinex-derivatives","SOLF0:USTF0",1729386001880,7.7466,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729386004683,7.7466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386005181,7.7466,158.91,158.81,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729386005182,4.6,158.91,158.81,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729386005376,4.6,158.91,158.82,4.63548901]
["bitfinex-derivatives","SOLF0:USTF0",1729386005572,4.6,158.91,158.83,4.63548901]
["bitfinex-derivatives","SOLF0:USTF0",1729386005883,4.6,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729386006574,7.7465,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729386008286,3.1465,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729386008485,2.7051,158.96,158.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386008688,4.6,158.95,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729386010887,3.146,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729386011277,4.6,158.95,158.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386011481,3.1465,158.92,158.84,4.6343429]
["bitfinex-derivatives","SOLF0:USTF0",1729386011678,4.6,158.91,158.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386012291,7.7466,158.91,158.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386012485,7.7466,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729386013389,7.7466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386015089,4.6,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386024395,18.88,158.9,158.71,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729386024698,24.85411725,158.9,158.74,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729386024898,18.88,158.88,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386025098,18.88,158.86,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386025394,3.1487,158.81,158.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386025600,18.88,158.84,158.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729386025799,4.6,158.83,158.74,4.63434337]
["bitfinex-derivatives","SOLF0:USTF0",1729386026097,4.6,158.83,158.75,4.63434337]
["bitfinex-derivatives","SOLF0:USTF0",1729386026501,4.6,158.83,158.76,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729386026701,4.6,158.83,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386027898,4.6,158.83,158.78,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386028393,4.6,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386028796,4.6,158.83,158.8,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386029198,11.8857203,158.87,158.76,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729386029394,4.6,158.87,158.77,9.22673744]
["bitfinex-derivatives","SOLF0:USTF0",1729386029601,4.6,158.87,158.78,4.62673744]
["bitfinex-derivatives","SOLF0:USTF0",1729386029795,4.6,158.87,158.79,4.62673744]
["bitfinex-derivatives","SOLF0:USTF0",1729386029997,4.6,158.87,158.8,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729386030199,4.6,158.87,158.8,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729386030597,4.6,158.87,158.8,0.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729386030798,4.6,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729386031102,4.6,158.87,158.84,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729386031898,4.6,158.87,158.77,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729386032094,4.6,158.87,158.78,4.62601516]
["bitfinex-derivatives","SOLF0:USTF0",1729386032293,4.6,158.87,158.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386032496,4.6,158.87,158.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386032706,4.6,158.87,158.76,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729386032901,16.48143686,158.87,158.76,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729386033102,3.1478,158.85,158.8,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386033504,3.1478,158.85,158.76,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729386033802,3.1478,158.85,158.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386033803,3.1478,158.85,158.75,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729386033999,3.1478,158.85,158.76,4.62567122]
["bitfinex-derivatives","SOLF0:USTF0",1729386034205,3.1481,158.84,158.73,78.32171391]
["bitfinex-derivatives","SOLF0:USTF0",1729386034395,3.1481,158.84,158.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386034599,4.6,158.83,158.76,3.16841972]
["bitfinex-derivatives","SOLF0:USTF0",1729386035004,4.6,158.83,158.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386035204,4.6,158.83,158.75,8.22511756]
["bitfinex-derivatives","SOLF0:USTF0",1729386035505,4.6,158.83,158.76,3.62511756]
["bitfinex-derivatives","SOLF0:USTF0",1729386035702,4.6,158.83,158.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386036004,4.6,158.83,158.76,2.18070164]
["bitfinex-derivatives","SOLF0:USTF0",1729386036209,4.6,158.83,158.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386036399,4.6,158.83,158.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386036810,7.7483,158.83,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729386037200,7.7483,158.83,158.74,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729386037510,7.7483,158.83,158.75,2.2157258]
["bitfinex-derivatives","SOLF0:USTF0",1729386037805,7.7483,158.83,158.74,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729386038107,7.7483,158.83,158.74,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729386038309,7.7483,158.83,158.75,3.09507308]
["bitfinex-derivatives","SOLF0:USTF0",1729386038506,4.6,158.83,158.74,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729386038706,4.6,158.83,158.74,0.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729386038908,4.6,158.83,158.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386039108,4.6,158.83,158.75,8.17004002]
["bitfinex-derivatives","SOLF0:USTF0",1729386039612,4.6,158.83,158.75,7.17004002]
["bitfinex-derivatives","SOLF0:USTF0",1729386040003,4.6,158.83,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386040412,4.6,158.83,158.76,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386040607,1.3992,158.82,158.74,3.11586441]
["bitfinex-derivatives","SOLF0:USTF0",1729386040811,5.9992,158.82,158.72,0.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729386041013,5.9992,158.82,158.72,3.47301381]
["bitfinex-derivatives","SOLF0:USTF0",1729386041217,5.9992,158.82,158.72,2.47301381]
["bitfinex-derivatives","SOLF0:USTF0",1729386041415,5.9992,158.82,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729386041712,5.9992,158.82,158.78,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1729386041905,5.9992,158.82,158.78,1.149]
["bitfinex-derivatives","SOLF0:USTF0",1729386042103,4.6,158.81,158.72,3.12184979]
["bitfinex-derivatives","SOLF0:USTF0",1729386042307,4.6,158.81,158.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386042508,4.6,158.81,158.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386042705,4.6,158.81,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729386042911,4.6,158.81,158.78,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1729386043107,4.6,158.81,158.71,6.71511205]
["bitfinex-derivatives","SOLF0:USTF0",1729386043509,4.6,158.81,158.71,5.71511205]
["bitfinex-derivatives","SOLF0:USTF0",1729386044013,141.6460067,158.88,158.72,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729386044214,1.4241,158.87,158.72,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729386044411,4.6,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386044613,4.6,158.85,158.82,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386045013,4.6,158.85,158.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386045413,4.6,158.85,158.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386045817,4.6,158.85,158.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386046015,4.6,158.85,158.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386046420,4.6,158.85,158.77,0.307]
["bitfinex-derivatives","SOLF0:USTF0",1729386046715,4.6,158.85,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386046914,4.6,158.85,158.83,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386047115,4.6,158.85,158.79,3.16575316]
["bitfinex-derivatives","SOLF0:USTF0",1729386047317,4.6,158.85,158.78,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729386047519,4.6,158.85,158.78,0.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729386047914,4.6,158.85,158.76,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729386048110,4.6,158.85,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386048310,4.6,158.85,158.83,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386048720,4.6,158.85,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729386048920,4.6,158.85,158.84,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729386049323,164.0,158.81,158.6,5.59836741]
["bitfinex-derivatives","SOLF0:USTF0",1729386049619,4.6,158.8,158.68,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729386049820,4.6,158.8,158.68,3.64411675]
["bitfinex-derivatives","SOLF0:USTF0",1729386050123,1.4071,158.79,158.66,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729386050521,1.4071,158.79,158.67,0.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729386050726,1.4071,158.79,158.67,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729386050924,2.7917,158.79,158.67,0.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729386051125,3.1493,158.77,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729386051422,4.6,158.76,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729386051623,4.6,158.76,158.71,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729386052024,4.6,158.76,158.69,3.16893616]
["bitfinex-derivatives","SOLF0:USTF0",1729386052325,4.6,158.76,158.6,3.09271286]
["bitfinex-derivatives","SOLF0:USTF0",1729386052518,4.6,158.76,158.61,5.75818923]
["bitfinex-derivatives","SOLF0:USTF0",1729386052718,4.6,158.76,158.61,7.74508946]
["bitfinex-derivatives","SOLF0:USTF0",1729386053013,4.6,158.76,158.61,6.74508946]
["bitfinex-derivatives","SOLF0:USTF0",1729386053219,4.6,158.76,158.61,5.74508946]
["bitfinex-derivatives","SOLF0:USTF0",1729386053714,3.1497,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386053916,3.1497,158.75,158.71,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386054217,4.6,158.76,158.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386054723,4.6,158.76,158.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386055124,5.9408,158.79,158.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386055320,5.9408,158.79,158.67,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729386055321,2.7917,158.79,158.67,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729386055520,6.0071,158.79,158.67,0.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729386055824,6.0071,158.79,158.76,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729386056321,6.0071,158.79,158.73,3.10463283]
["bitfinex-derivatives","SOLF0:USTF0",1729386056520,6.0071,158.79,158.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386056722,1.4071,158.79,158.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386056922,1.4071,158.79,158.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386057125,1.4071,158.79,158.71,6.75852505]
["bitfinex-derivatives","SOLF0:USTF0",1729386057420,1.4071,158.79,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386057922,1.4071,158.79,158.77,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386058129,1.4071,158.79,158.71,5.75852505]
["bitfinex-derivatives","SOLF0:USTF0",1729386058325,2.7308,158.84,158.71,5.75852505]
["bitfinex-derivatives","SOLF0:USTF0",1729386058629,2.834,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386059020,1.4057,158.84,158.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386059229,1.4057,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386059526,1.4057,158.84,158.81,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386059829,1.4057,158.84,158.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386060329,1.4057,158.84,158.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386060529,1.4057,158.84,158.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386060823,1.4057,158.84,158.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386061328,1.4057,158.84,158.76,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386061531,1.4057,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386062327,1.4057,158.84,158.81,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386062736,1.4057,158.84,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386063632,1.4057,158.84,158.82,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386063929,1.4057,158.84,158.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386064426,1.4057,158.84,158.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386064832,1.4057,158.84,158.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386065030,1.4057,158.84,158.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386065433,1.4057,158.84,158.77,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386065829,1.4057,158.84,158.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386066233,1.4057,158.84,158.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386066627,1.4057,158.84,158.78,3.22614173]
["bitfinex-derivatives","SOLF0:USTF0",1729386066832,1.4057,158.84,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386067036,1.4057,158.84,158.82,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386067231,1.4057,158.84,158.82,1.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386067432,1.4057,158.84,158.78,3.22614173]
["bitfinex-derivatives","SOLF0:USTF0",1729386067735,1.4057,158.84,158.78,2.22614173]
["bitfinex-derivatives","SOLF0:USTF0",1729386067935,1.4057,158.84,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386068136,1.4057,158.84,158.82,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386068539,1.4057,158.84,158.78,3.17984251]
["bitfinex-derivatives","SOLF0:USTF0",1729386068733,1.4057,158.84,158.78,2.17984251]
["bitfinex-derivatives","SOLF0:USTF0",1729386068936,1.4057,158.84,158.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386069241,1.4057,158.84,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386069442,4.6,158.86,158.77,5.67212598]
["bitfinex-derivatives","SOLF0:USTF0",1729386069836,7.7474,158.87,158.77,4.67212598]
["bitfinex-derivatives","SOLF0:USTF0",1729386070742,7.7474,158.87,158.78,0.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729386070939,7.7474,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386071149,4.6,158.87,158.78,0.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729386071443,4.6,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386071842,128.6163067,158.88,158.83,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386072043,133.2163067,158.88,158.83,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386072341,133.2163067,158.88,158.77,4.06432598]
["bitfinex-derivatives","SOLF0:USTF0",1729386072744,133.2163067,158.88,158.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386073445,133.2163067,158.88,158.78,6.76968142]
["bitfinex-derivatives","SOLF0:USTF0",1729386073743,133.2163067,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386073946,133.2163067,158.88,158.78,5.76968142]
["bitfinex-derivatives","SOLF0:USTF0",1729386074143,133.2163067,158.88,158.78,4.76968142]
["bitfinex-derivatives","SOLF0:USTF0",1729386074444,10.4803,158.88,158.78,3.76968142]
["bitfinex-derivatives","SOLF0:USTF0",1729386074843,10.4803,158.88,158.83,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386075240,10.4803,158.88,158.78,3.76968142]
["bitfinex-derivatives","SOLF0:USTF0",1729386075546,10.4803,158.88,158.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386075738,10.4803,158.88,158.83,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729386075943,10.4803,158.88,158.83,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729386076336,10.4803,158.88,158.83,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729386076541,10.4803,158.88,158.79,7.77346085]
["bitfinex-derivatives","SOLF0:USTF0",1729386076742,10.4803,158.88,158.79,6.77346085]
["bitfinex-derivatives","SOLF0:USTF0",1729386077247,10.4803,158.88,158.79,5.77346085]
["bitfinex-derivatives","SOLF0:USTF0",1729386077640,10.4803,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386077842,10.4803,158.88,158.83,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386078349,10.4803,158.88,158.79,4.77346085]
["bitfinex-derivatives","SOLF0:USTF0",1729386078943,3.1474,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386079348,3.1474,158.87,158.83,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386079747,3.1474,158.87,158.81,3.16621527]
["bitfinex-derivatives","SOLF0:USTF0",1729386079944,3.1474,158.87,158.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386080151,3.1474,158.87,158.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386080347,3.1474,158.87,158.79,6.81628771]
["bitfinex-derivatives","SOLF0:USTF0",1729386080949,3.1474,158.87,158.83,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386081540,3.1474,158.87,158.79,6.81628771]
["bitfinex-derivatives","SOLF0:USTF0",1729386081945,3.1474,158.87,158.79,5.81628771]
["bitfinex-derivatives","SOLF0:USTF0",1729386082142,3.1479,158.85,158.79,3.21628771]
["bitfinex-derivatives","SOLF0:USTF0",1729386082347,1.3846,158.86,158.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386082646,1.3846,158.86,158.75,8.9382833]
["bitfinex-derivatives","SOLF0:USTF0",1729386082851,3.1481,158.84,158.8,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386083052,7.7481,158.84,158.8,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386083251,7.7481,158.84,158.75,8.9382833]
["bitfinex-derivatives","SOLF0:USTF0",1729386083448,7.7481,158.84,158.75,13.5382833]
["bitfinex-derivatives","SOLF0:USTF0",1729386083662,7.7481,158.84,158.75,7.9382833]
["bitfinex-derivatives","SOLF0:USTF0",1729386083846,7.7481,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386084046,7.7481,158.84,158.8,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386084459,7.7481,158.84,158.75,8.03351521]
["bitfinex-derivatives","SOLF0:USTF0",1729386084752,7.7481,158.84,158.75,7.03351521]
["bitfinex-derivatives","SOLF0:USTF0",1729386085054,7.7481,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386085261,7.7481,158.84,158.8,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386085449,7.7481,158.84,158.75,7.69279324]
["bitfinex-derivatives","SOLF0:USTF0",1729386085948,7.7481,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386086256,7.7481,158.84,158.8,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386086648,7.7481,158.84,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386086954,7.7481,158.84,158.75,4.69279324]
["bitfinex-derivatives","SOLF0:USTF0",1729386087456,7.7481,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386087658,7.7481,158.84,158.8,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386088660,7.7481,158.84,158.75,3.69279324]
["bitfinex-derivatives","SOLF0:USTF0",1729386088853,4.6,158.84,158.75,3.69279324]
["bitfinex-derivatives","SOLF0:USTF0",1729386089053,4.6,158.84,158.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386089458,4.6,158.84,158.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386089761,4.6,158.84,158.76,5.73078813]
["bitfinex-derivatives","SOLF0:USTF0",1729386090059,4.6,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386090260,4.6,158.84,158.81,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386090460,4.6,158.84,158.81,1.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386090653,4.6,158.84,158.78,3.22434322]
["bitfinex-derivatives","SOLF0:USTF0",1729386090849,4.6,158.84,158.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386091359,4.6,158.84,158.76,4.69928809]
["bitfinex-derivatives","SOLF0:USTF0",1729386091559,4.6,158.84,158.81,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386092059,4.6,158.84,158.76,4.69928809]
["bitfinex-derivatives","SOLF0:USTF0",1729386092258,4.6,158.84,158.76,3.69928809]
["bitfinex-derivatives","SOLF0:USTF0",1729386093152,4.6,158.84,158.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386093360,4.6,158.84,158.77,6.8019782]
["bitfinex-derivatives","SOLF0:USTF0",1729386093762,4.6,158.84,158.77,5.8019782]
["bitfinex-derivatives","SOLF0:USTF0",1729386093957,4.6,158.84,158.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386094158,4.6,158.84,158.81,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386094561,4.6,158.84,158.77,5.8019782]
["bitfinex-derivatives","SOLF0:USTF0",1729386094954,4.6,158.84,158.77,4.8019782]
["bitfinex-derivatives","SOLF0:USTF0",1729386095264,4.6,158.84,158.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386095563,4.6,158.84,158.81,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386095955,4.6,158.84,158.77,3.8019782]
["bitfinex-derivatives","SOLF0:USTF0",1729386096455,4.6,158.84,158.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386096850,4.6,158.84,158.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386097054,4.6,158.84,158.77,6.75149606]
["bitfinex-derivatives","SOLF0:USTF0",1729386097260,4.6,158.84,158.77,5.75149606]
["bitfinex-derivatives","SOLF0:USTF0",1729386097461,4.6,158.84,158.77,4.75149606]
["bitfinex-derivatives","SOLF0:USTF0",1729386097757,4.6,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386098562,4.6,158.84,158.81,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386098862,4.6,158.84,158.77,3.15149606]
["bitfinex-derivatives","SOLF0:USTF0",1729386099058,4.6,158.84,158.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386099262,4.6,158.84,158.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386099761,4.6,158.84,158.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386099963,4.6,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386100462,4.6,158.84,158.81,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386100661,4.6,158.84,158.76,5.69889763]
["bitfinex-derivatives","SOLF0:USTF0",1729386101063,4.6,158.84,158.76,4.69889763]
["bitfinex-derivatives","SOLF0:USTF0",1729386101461,4.6,158.84,158.76,3.69889763]
["bitfinex-derivatives","SOLF0:USTF0",1729386101863,4.6,158.84,158.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386102064,4.6,158.84,158.77,7.67975102]
["bitfinex-derivatives","SOLF0:USTF0",1729386102363,4.6,158.84,158.77,6.67975102]
["bitfinex-derivatives","SOLF0:USTF0",1729386102555,4.6,158.84,158.77,5.67975102]
["bitfinex-derivatives","SOLF0:USTF0",1729386103257,7.7479,158.84,158.8,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386103666,7.7479,158.84,158.77,5.67975102]
["bitfinex-derivatives","SOLF0:USTF0",1729386104162,7.7479,158.84,158.77,4.67975102]
["bitfinex-derivatives","SOLF0:USTF0",1729386104363,7.7479,158.84,158.77,3.67975102]
["bitfinex-derivatives","SOLF0:USTF0",1729386104763,7.7479,158.84,158.77,2.67975102]
["bitfinex-derivatives","SOLF0:USTF0",1729386104964,7.7479,158.84,158.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386105164,7.7479,158.84,158.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386105570,7.7479,158.84,158.76,6.71861849]
["bitfinex-derivatives","SOLF0:USTF0",1729386105867,7.7479,158.84,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386106267,7.7479,158.84,158.8,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386106768,7.7479,158.84,158.76,6.71861849]
["bitfinex-derivatives","SOLF0:USTF0",1729386107862,7.7479,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386108261,7.7479,158.84,158.8,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386108770,7.7479,158.84,158.76,5.71861849]
["bitfinex-derivatives","SOLF0:USTF0",1729386109069,7.7479,158.84,158.76,4.71861849]
["bitfinex-derivatives","SOLF0:USTF0",1729386109270,7.7479,158.84,158.76,3.71861849]
["bitfinex-derivatives","SOLF0:USTF0",1729386109665,7.7479,158.84,158.76,7.31861849]
["bitfinex-derivatives","SOLF0:USTF0",1729386109872,4.6,158.84,158.74,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729386110069,4.6,158.84,158.75,9.1106742]
["bitfinex-derivatives","SOLF0:USTF0",1729386110270,1.3834,158.83,158.76,3.15106472]
["bitfinex-derivatives","SOLF0:USTF0",1729386110571,1.3834,158.83,158.74,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1729386110772,3.1484,158.82,158.78,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1729386111169,1.3834,158.83,158.75,4.51104994]
["bitfinex-derivatives","SOLF0:USTF0",1729386111369,1.3327,158.82,158.75,4.51104994]
["bitfinex-derivatives","SOLF0:USTF0",1729386111571,1.3327,158.82,158.71,3.07609187]
["bitfinex-derivatives","SOLF0:USTF0",1729386111869,1.325,158.81,158.73,82.32035685]
["bitfinex-derivatives","SOLF0:USTF0",1729386112066,4.6,158.8,158.69,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729386112267,4.6,158.8,158.69,0.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729386112571,3.1495,158.76,158.7,3.12440915]
["bitfinex-derivatives","SOLF0:USTF0",1729386112772,7.7495,158.76,158.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386113474,7.7495,158.76,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729386113669,7.7495,158.76,158.71,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729386113966,7.7493,158.77,158.67,7.67272956]
["bitfinex-derivatives","SOLF0:USTF0",1729386114170,7.7493,158.77,158.67,6.67272956]
["bitfinex-derivatives","SOLF0:USTF0",1729386114478,4.6,158.77,158.67,5.67272956]
["bitfinex-derivatives","SOLF0:USTF0",1729386114663,4.6,158.78,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386114870,4.6,158.78,158.75,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386115176,4.6,158.78,158.68,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729386115568,4.6,158.78,158.68,0.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729386115964,4.6,158.78,158.67,5.00162956]
["bitfinex-derivatives","SOLF0:USTF0",1729386116174,1.325,158.81,158.67,5.00162956]
["bitfinex-derivatives","SOLF0:USTF0",1729386116372,9.0737,158.81,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729386117170,9.0737,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386117369,9.0737,158.81,158.77,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386117875,9.0737,158.81,158.75,3.10617069]
["bitfinex-derivatives","SOLF0:USTF0",1729386118076,9.0737,158.81,158.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386118270,9.0737,158.81,158.76,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386118471,9.0737,158.81,158.76,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386118669,5.925,158.81,158.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386118873,3.149,158.79,158.74,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729386119073,1.2931,158.78,158.74,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729386119278,1.2931,158.78,158.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386119672,1.2931,158.78,158.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386120076,1.2931,158.78,158.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386120483,1.2931,158.78,158.74,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729386120675,1.2931,158.78,158.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386121278,1.2931,158.78,158.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386121681,1.2931,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729386121883,1.2931,158.78,158.7,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386122476,1.2931,158.78,158.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386122791,1.2931,158.78,158.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386123084,1.2931,158.78,158.75,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729386123481,1.2931,158.78,158.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386123779,1.2931,158.78,158.71,3.49718077]
["bitfinex-derivatives","SOLF0:USTF0",1729386123981,1.2931,158.78,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729386124182,9.0737,158.81,158.75,3.07675341]
["bitfinex-derivatives","SOLF0:USTF0",1729386124380,4.4737,158.81,158.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386124581,1.325,158.81,158.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386124783,1.325,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386124982,1.325,158.81,158.78,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386125884,1.325,158.81,158.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386126183,5.9795,158.84,158.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386126386,9.1276,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386126685,9.1276,158.84,158.79,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386126985,9.1276,158.84,158.79,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386127185,9.1276,158.84,158.78,3.12507876]
["bitfinex-derivatives","SOLF0:USTF0",1729386127483,9.1276,158.84,158.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386127687,9.1276,158.84,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386127986,9.1276,158.84,158.74,6.7695022]
["bitfinex-derivatives","SOLF0:USTF0",1729386128179,9.1276,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386128380,9.1276,158.84,158.79,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386128680,9.1276,158.84,158.74,6.7695022]
["bitfinex-derivatives","SOLF0:USTF0",1729386128984,9.1276,158.84,158.74,5.7695022]
["bitfinex-derivatives","SOLF0:USTF0",1729386129377,9.1276,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386129988,9.1276,158.84,158.79,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386130391,9.1276,158.84,158.74,5.7695022]
["bitfinex-derivatives","SOLF0:USTF0",1729386131088,9.1276,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386131384,9.1276,158.84,158.79,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386131782,9.1276,158.84,158.74,5.7695022]
["bitfinex-derivatives","SOLF0:USTF0",1729386132292,9.1276,158.84,158.74,4.7695022]
["bitfinex-derivatives","SOLF0:USTF0",1729386132588,9.1276,158.84,158.74,3.7695022]
["bitfinex-derivatives","SOLF0:USTF0",1729386132788,9.1276,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386133189,5.9795,158.84,158.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386133493,5.9795,158.84,158.76,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729386133783,5.9795,158.84,158.76,5.26348949]
["bitfinex-derivatives","SOLF0:USTF0",1729386133989,5.9795,158.84,158.76,3.11408949]
["bitfinex-derivatives","SOLF0:USTF0",1729386134294,5.9795,158.84,158.76,2.11408949]
["bitfinex-derivatives","SOLF0:USTF0",1729386134589,3.1486,158.81,158.76,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386134791,3.1486,158.81,158.76,6.22306541]
["bitfinex-derivatives","SOLF0:USTF0",1729386135192,3.1486,158.81,158.76,5.22306541]
["bitfinex-derivatives","SOLF0:USTF0",1729386135588,3.1486,158.81,158.76,3.07376541]
["bitfinex-derivatives","SOLF0:USTF0",1729386135890,3.1486,158.81,158.74,3.48278944]
["bitfinex-derivatives","SOLF0:USTF0",1729386136093,3.1486,158.81,158.76,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386136390,3.1492,158.78,158.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386136581,3.1492,158.78,158.71,7.79298046]
["bitfinex-derivatives","SOLF0:USTF0",1729386136780,3.1492,158.78,158.71,6.79298046]
["bitfinex-derivatives","SOLF0:USTF0",1729386136982,3.1492,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729386137186,3.1492,158.78,158.74,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729386137388,4.58,158.8,158.71,6.79298046]
["bitfinex-derivatives","SOLF0:USTF0",1729386137692,3.149,158.79,158.71,6.79298046]
["bitfinex-derivatives","SOLF0:USTF0",1729386138286,4.58,158.8,158.71,6.79298046]
["bitfinex-derivatives","SOLF0:USTF0",1729386138493,7.7288,158.8,158.71,6.79298046]
["bitfinex-derivatives","SOLF0:USTF0",1729386138891,7.7288,158.8,158.71,5.79298046]
["bitfinex-derivatives","SOLF0:USTF0",1729386139094,7.7288,158.8,158.71,4.79298046]
["bitfinex-derivatives","SOLF0:USTF0",1729386139496,7.7288,158.8,158.71,3.79298046]
["bitfinex-derivatives","SOLF0:USTF0",1729386139796,7.7288,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386139990,7.7288,158.8,158.75,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386140298,7.7288,158.8,158.71,3.79298046]
["bitfinex-derivatives","SOLF0:USTF0",1729386141293,7.7288,158.8,158.75,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386141490,7.7288,158.8,158.75,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386141696,7.7288,158.8,158.71,3.79298046]
["bitfinex-derivatives","SOLF0:USTF0",1729386141897,7.7288,158.8,158.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386142200,7.7288,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386142895,7.7288,158.8,158.75,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386143499,7.7288,158.8,158.74,3.08273993]
["bitfinex-derivatives","SOLF0:USTF0",1729386143704,7.7288,158.8,158.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386144001,7.7288,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386144300,7.7288,158.8,158.75,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386144498,7.7288,158.8,158.72,6.77470699]
["bitfinex-derivatives","SOLF0:USTF0",1729386144696,2.722,158.82,158.72,6.77470699]
["bitfinex-derivatives","SOLF0:USTF0",1729386145000,7.302,158.82,158.72,5.77470699]
["bitfinex-derivatives","SOLF0:USTF0",1729386145302,7.302,158.82,158.72,4.77470699]
["bitfinex-derivatives","SOLF0:USTF0",1729386145500,1.3704,158.82,158.72,4.77470699]
["bitfinex-derivatives","SOLF0:USTF0",1729386145696,4.58,158.83,158.72,3.77470699]
["bitfinex-derivatives","SOLF0:USTF0",1729386145896,7.7282,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386146399,7.7282,158.83,158.79,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386146595,3.1482,158.83,158.79,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386146796,3.1482,158.83,158.78,3.1062181]
["bitfinex-derivatives","SOLF0:USTF0",1729386146993,5.9595,158.84,158.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386147501,5.9595,158.84,158.73,6.76969318]
["bitfinex-derivatives","SOLF0:USTF0",1729386147702,1.3972,158.83,158.73,6.76969318]
["bitfinex-derivatives","SOLF0:USTF0",1729386147902,3.1489,158.8,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386148206,3.1489,158.8,158.73,4.76969318]
["bitfinex-derivatives","SOLF0:USTF0",1729386148400,3.1489,158.8,158.74,4.46852399]
["bitfinex-derivatives","SOLF0:USTF0",1729386148594,3.1489,158.8,158.75,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386149092,3.1489,158.8,158.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386149297,3.1489,158.8,158.74,6.6890531]
["bitfinex-derivatives","SOLF0:USTF0",1729386149795,3.1489,158.8,158.74,5.6890531]
["bitfinex-derivatives","SOLF0:USTF0",1729386150000,3.1489,158.8,158.75,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386150403,3.1489,158.8,158.74,5.6890531]
["bitfinex-derivatives","SOLF0:USTF0",1729386150800,3.1489,158.8,158.74,4.6890531]
["bitfinex-derivatives","SOLF0:USTF0",1729386151102,3.1489,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386151303,3.1489,158.8,158.75,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386151603,3.1489,158.8,158.74,4.6890531]
["bitfinex-derivatives","SOLF0:USTF0",1729386151999,3.1489,158.8,158.74,3.6890531]
["bitfinex-derivatives","SOLF0:USTF0",1729386152505,3.1489,158.8,158.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386152707,3.1489,158.8,158.74,4.46991863]
["bitfinex-derivatives","SOLF0:USTF0",1729386152902,3.1489,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729386153102,3.1489,158.8,158.76,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729386153400,3.1489,158.8,158.73,6.67672337]
["bitfinex-derivatives","SOLF0:USTF0",1729386153801,3.1489,158.8,158.74,4.47006498]
["bitfinex-derivatives","SOLF0:USTF0",1729386154007,3.1489,158.8,158.73,6.67672337]
["bitfinex-derivatives","SOLF0:USTF0",1729386154202,3.1489,158.8,158.73,5.67672337]
["bitfinex-derivatives","SOLF0:USTF0",1729386154604,3.1489,158.8,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729386154814,3.1493,158.78,158.73,4.67672337]
["bitfinex-derivatives","SOLF0:USTF0",1729386155000,1.3972,158.83,158.73,4.67672337]
["bitfinex-derivatives","SOLF0:USTF0",1729386155001,4.58,158.8,158.73,3.67672337]
["bitfinex-derivatives","SOLF0:USTF0",1729386155310,4.58,158.8,158.73,2.67672337]
["bitfinex-derivatives","SOLF0:USTF0",1729386155511,4.58,158.8,158.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386155916,4.58,158.8,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729386155917,3.1494,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729386156414,3.1494,158.77,158.73,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729386157215,3.1494,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729386157414,3.1494,158.77,158.73,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729386157805,3.1494,158.77,158.71,7.75265497]
["bitfinex-derivatives","SOLF0:USTF0",1729386158217,3.1494,158.77,158.71,6.75265497]
["bitfinex-derivatives","SOLF0:USTF0",1729386158513,1.3795,158.84,158.71,6.75265497]
["bitfinex-derivatives","SOLF0:USTF0",1729386158708,1.3795,158.84,158.71,5.75265497]
["bitfinex-derivatives","SOLF0:USTF0",1729386159107,1.3795,158.84,158.71,4.75265497]
["bitfinex-derivatives","SOLF0:USTF0",1729386159306,3.1483,158.82,158.74,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729386159509,3.1483,158.82,158.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386160113,3.1483,158.82,158.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386160322,3.1483,158.82,158.75,5.68400847]
["bitfinex-derivatives","SOLF0:USTF0",1729386160618,3.1483,158.82,158.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386160809,3.1483,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386161014,3.1483,158.82,158.77,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386161518,3.1483,158.82,158.76,3.0983379]
["bitfinex-derivatives","SOLF0:USTF0",1729386161820,3.1483,158.82,158.75,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386162218,1.3795,158.84,158.75,3.17162298]
["bitfinex-derivatives","SOLF0:USTF0",1729386162219,3.1488,158.8,158.75,3.17162298]
["bitfinex-derivatives","SOLF0:USTF0",1729386162516,3.1488,158.8,158.69,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729386162517,5.9423,158.81,158.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386162720,3.1495,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386162918,3.1495,158.77,158.72,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386163425,3.1495,158.77,158.69,6.80612147]
["bitfinex-derivatives","SOLF0:USTF0",1729386163820,3.1495,158.77,158.69,5.80612147]
["bitfinex-derivatives","SOLF0:USTF0",1729386164116,3.1495,158.77,158.69,4.80612147]
["bitfinex-derivatives","SOLF0:USTF0",1729386164322,3.1495,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386164522,3.1495,158.77,158.72,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386164722,3.1495,158.77,158.72,1.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386165022,3.1495,158.77,158.69,4.80612147]
["bitfinex-derivatives","SOLF0:USTF0",1729386165323,3.1495,158.77,158.69,3.80612147]
["bitfinex-derivatives","SOLF0:USTF0",1729386165622,3.1495,158.77,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386165824,3.1495,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386166016,3.1495,158.77,158.72,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386166225,3.1495,158.77,158.72,1.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386166419,3.1495,158.77,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386166618,3.1495,158.77,158.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386166822,1.3235,158.8,158.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386167124,1.3235,158.8,158.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1729386167526,0.3235,158.8,158.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1729386167723,3.1497,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386168521,2.1497,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386169025,4.58,158.77,158.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1729386169324,3.58,158.77,158.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1729386169628,2.58,158.77,158.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1729386169830,3.1498,158.75,158.7,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729386170030,2.1498,158.75,158.7,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729386170521,2.58,158.77,158.7,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729386170823,3.1498,158.75,158.7,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729386171014,2.1498,158.75,158.7,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729386171420,1.1498,158.75,158.7,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729386171620,1.58,158.77,158.7,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729386171926,0.58,158.77,158.7,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729386172327,4.58,158.77,158.7,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729386172729,4.58,158.77,158.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1729386172929,3.1497,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386173428,2.1497,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386173628,1.1497,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386173830,4.58,158.77,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386174029,3.58,158.77,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386174422,2.58,158.77,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386174823,3.1497,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386175331,2.1497,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386175526,1.58,158.77,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386175933,0.58,158.77,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386176327,4.58,158.77,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386176831,3.1497,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386177031,3.58,158.77,158.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1729386177237,0.8458,158.81,158.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1729386177423,3.1487,158.8,158.7,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729386177629,3.1487,158.8,158.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729386177831,2.1487,158.8,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386178129,4.4258,158.81,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386178430,3.4258,158.81,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386178833,2.4258,158.81,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386179034,3.1487,158.8,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386179334,2.1487,158.8,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386179529,2.4258,158.81,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386180332,2.4258,158.81,158.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729386181234,3.1487,158.8,158.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729386181628,2.1487,158.8,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729386181831,1.4258,158.81,158.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729386182032,3.5744,158.81,158.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729386182430,4.58,158.82,158.69,3.12917454]
["bitfinex-derivatives","SOLF0:USTF0",1729386182629,2.149,158.79,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386182825,2.149,158.79,158.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386183026,5.9892,158.82,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729386183229,5.9892,158.82,158.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386183538,4.9892,158.82,158.71,7.79916944]
["bitfinex-derivatives","SOLF0:USTF0",1729386183739,2.1487,158.81,158.72,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729386183926,1.4092,158.82,158.72,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729386184130,4.5276,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386184334,9.1076,158.84,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386184531,8.1076,158.84,158.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386184936,7.1076,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386185332,6.1076,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386185534,1.5276,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386185734,4.58,158.85,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386185937,4.58,158.85,158.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386186535,3.58,158.85,158.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386186729,2.58,158.85,158.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386187233,1.58,158.85,158.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386187733,0.58,158.85,158.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386187934,3.7278,158.85,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386188129,2.7278,158.85,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386188534,1.7278,158.85,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386189041,6.3264,158.86,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386189237,5.3264,158.86,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386189543,3.1479,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386189744,2.1479,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386189938,5.3264,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386190143,2.1482,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386190439,5.3264,158.86,158.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386190943,4.3264,158.86,158.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386191244,4.3264,158.86,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386191743,3.3264,158.86,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386192142,2.3264,158.86,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386192338,5.9263,158.88,158.79,3.07534057]
["bitfinex-derivatives","SOLF0:USTF0",1729386192536,4.9263,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386192946,3.9263,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386193146,11.89607291,158.92,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386193348,3.1475,158.87,158.83,6.24602286]
["bitfinex-derivatives","SOLF0:USTF0",1729386193536,2.1475,158.87,158.83,6.24602286]
["bitfinex-derivatives","SOLF0:USTF0",1729386193737,3.1477,158.86,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386194138,2.1477,158.86,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386195151,4.58,158.87,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386195342,3.58,158.87,158.8,4.41695484]
["bitfinex-derivatives","SOLF0:USTF0",1729386195544,3.58,158.87,158.8,3.11755484]
["bitfinex-derivatives","SOLF0:USTF0",1729386195743,2.58,158.87,158.78,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729386195941,3.1483,158.83,158.78,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729386196646,2.1483,158.83,158.78,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729386196846,3.1481,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386197046,3.1481,158.84,158.8,3.2010332]
["bitfinex-derivatives","SOLF0:USTF0",1729386197250,2.1481,158.84,158.8,3.2010332]
["bitfinex-derivatives","SOLF0:USTF0",1729386197552,2.58,158.87,158.8,3.2010332]
["bitfinex-derivatives","SOLF0:USTF0",1729386197853,3.1478,158.85,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386198052,2.1478,158.85,158.8,6.3565632]
["bitfinex-derivatives","SOLF0:USTF0",1729386198244,2.1478,158.85,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386198447,1.58,158.87,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386198754,0.58,158.87,158.8,6.31592816]
["bitfinex-derivatives","SOLF0:USTF0",1729386198954,3.1479,158.85,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386199154,2.1479,158.85,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386199653,0.58,158.87,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386199856,4.58,158.87,158.8,6.29797314]
["bitfinex-derivatives","SOLF0:USTF0",1729386200057,4.58,158.87,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386200253,3.58,158.87,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386200454,3.1479,158.85,158.8,6.24233818]
["bitfinex-derivatives","SOLF0:USTF0",1729386200650,2.1479,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386200957,3.58,158.87,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386201354,2.58,158.87,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386201753,1.58,158.87,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386201948,3.1479,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386202154,2.1479,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386202355,1.1479,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386202554,1.58,158.87,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386202756,0.58,158.87,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386203761,3.1479,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386203959,4.58,158.87,158.79,3.10192768]
["bitfinex-derivatives","SOLF0:USTF0",1729386204158,3.58,158.87,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386204657,3.1475,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386205062,2.1475,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386205262,1.1475,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386205560,2.58,158.87,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386205762,1.58,158.87,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386205954,3.1475,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386206153,2.1475,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386206454,1.1475,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386206656,1.1475,158.86,158.8,3.22204724]
["bitfinex-derivatives","SOLF0:USTF0",1729386206657,1.58,158.87,158.8,3.22204724]
["bitfinex-derivatives","SOLF0:USTF0",1729386206855,0.58,158.87,158.78,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729386207166,3.148,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386207354,4.58,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386207750,3.1479,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386207958,4.58,158.86,158.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386208164,3.58,158.86,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386208549,2.58,158.86,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386208755,3.1483,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386208956,2.1483,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386209361,2.58,158.86,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386209759,1.58,158.86,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386209964,3.1483,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386210267,2.1483,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386210463,1.58,158.86,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386210769,1.58,158.86,158.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386210959,1.58,158.86,158.78,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729386210960,0.58,158.86,158.78,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729386211162,2.7275,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386211358,4.58,158.88,158.79,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729386211765,3.1479,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386212166,2.1479,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386212562,5.927,158.88,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386213061,4.927,158.88,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386213262,3.1479,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386213464,2.1479,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386213856,4.927,158.88,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386214261,3.927,158.88,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386214665,2.927,158.88,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386214865,2.1479,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386215558,2.927,158.88,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386215759,1.927,158.88,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386215959,3.1479,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386216164,2.1479,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386216571,1.927,158.88,158.79,4.4859559]
["bitfinex-derivatives","SOLF0:USTF0",1729386217872,1.927,158.88,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386217873,3.1479,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386218066,2.1479,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386218573,4.58,158.87,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386218769,3.58,158.87,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386219168,2.58,158.87,158.79,4.4859559]
["bitfinex-derivatives","SOLF0:USTF0",1729386219473,2.1479,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386219861,2.58,158.87,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386220374,1.58,158.87,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386220772,0.58,158.87,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386221075,2.1479,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386221570,0.58,158.87,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386221767,4.58,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386222168,3.58,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386222363,6.7277,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386222566,5.7277,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386222969,4.7277,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386223371,3.7277,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386223770,7.3077,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386223973,6.3077,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386224570,4.58,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386224772,3.58,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386225172,2.58,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386225569,1.58,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386225775,3.1478,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386226674,2.1478,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386227573,1.58,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386227970,0.58,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386228373,4.58,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386228877,3.58,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386229174,5.7277,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386229677,4.7277,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386229880,3.7277,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386230377,7.3077,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386230576,6.3077,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386230978,4.58,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386231276,3.58,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386231678,5.7277,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386232169,4.7277,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386232374,3.7277,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386232780,7.3077,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386233178,6.3077,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386233587,4.58,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386234074,3.58,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386234274,5.7277,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386234675,4.7277,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729386234871,3.1477,158.86,158.79,4.4859559]
["bitfinex-derivatives","SOLF0:USTF0",1729386235179,2.1477,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386235575,4.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386235979,3.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386236180,2.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386236578,1.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386236882,3.1477,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386237180,2.1477,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386238082,1.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386238885,2.1477,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386239275,1.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386239679,0.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386240084,4.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386240386,3.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386240885,3.1477,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386241283,2.1477,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386241483,1.1477,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386241788,2.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386242087,1.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386242386,0.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386242782,4.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386243082,2.1477,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386243487,4.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386243983,3.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386244185,4.58,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729386244892,4.58,158.89,158.79,5.8339559]
["bitfinex-derivatives","SOLF0:USTF0",1729386245194,3.58,158.89,158.79,5.8339559]
["bitfinex-derivatives","SOLF0:USTF0",1729386245488,2.1468,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729386246090,4.58,158.91,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729386246287,4.58,158.91,158.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386246788,4.58,158.91,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386246990,4.58,158.91,158.84,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729386247387,6.7266,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729386247791,5.7266,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729386248092,4.7266,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729386248286,1.58,158.91,158.84,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729386248489,1.58,158.91,158.84,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729386248789,0.58,158.91,158.84,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729386248985,3.1474,158.87,158.84,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729386249301,2.1474,158.87,158.84,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729386249686,1.1474,158.87,158.84,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729386249889,12.48139211,158.91,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386250091,4.58,158.9,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386250692,3.58,158.9,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386251688,2.58,158.9,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386251887,3.1474,158.87,158.84,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729386252089,2.1474,158.87,158.84,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729386252493,2.58,158.9,158.84,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729386252688,1.58,158.9,158.84,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729386253100,0.58,158.9,158.84,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729386253490,29.97139211,158.92,158.84,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729386253491,4.58,158.89,158.84,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729386254106,3.58,158.89,158.84,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729386254298,3.1477,158.86,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386254501,2.58,158.89,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386254803,1.58,158.89,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386255298,3.1474,158.87,158.84,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729386255498,1.58,158.89,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386255694,4.58,158.91,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386256104,3.58,158.91,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386256602,2.58,158.91,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386257002,2.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729386257401,2.58,158.91,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386257704,1.58,158.91,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386257999,0.58,158.91,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386258402,3.1468,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729386258801,2.1468,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729386259305,4.58,158.91,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729386259807,3.1468,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729386260005,2.1468,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729386260399,4.58,158.91,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729386260802,3.58,158.91,158.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729386261300,3.1465,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729386261607,2.1465,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729386262109,4.58,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386262501,4.58,158.95,158.85,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729386262705,3.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386263003,2.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386263197,4.58,158.95,158.87,3.15353611]
["bitfinex-derivatives","SOLF0:USTF0",1729386263397,18.91,158.98,158.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729386263705,3.58,158.97,158.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729386263905,2.1458,158.95,158.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729386264306,3.58,158.97,158.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729386264806,2.58,158.97,158.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729386265007,18.91,158.99,158.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729386265303,3.58,158.97,158.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729386265506,18.91,159.01,158.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729386265707,3.58,159.0,158.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729386266105,2.58,159.0,158.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729386266405,3.1453,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729386266607,3.1453,158.98,158.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729386266608,2.1453,158.98,158.91,7.69414001]
["bitfinex-derivatives","SOLF0:USTF0",1729386266800,2.1453,158.98,158.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386267005,2.58,159.0,158.91,7.68973306]
["bitfinex-derivatives","SOLF0:USTF0",1729386267210,1.58,159.0,158.91,7.68973306]
["bitfinex-derivatives","SOLF0:USTF0",1729386267707,2.1453,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729386267909,2.1453,158.98,158.91,7.68973306]
["bitfinex-derivatives","SOLF0:USTF0",1729386268106,1.58,159.0,158.91,7.68973306]
["bitfinex-derivatives","SOLF0:USTF0",1729386268306,0.58,159.0,158.91,7.68973306]
["bitfinex-derivatives","SOLF0:USTF0",1729386269006,3.1453,158.98,158.94,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729386269409,2.1453,158.98,158.94,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729386269805,0.58,159.0,158.94,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729386270210,4.58,158.99,158.94,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729386270406,2.1453,158.98,158.94,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729386270809,4.58,158.99,158.94,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729386271310,3.58,158.99,158.94,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729386271511,3.58,158.99,158.91,7.68973306]
["bitfinex-derivatives","SOLF0:USTF0",1729386271708,2.1453,158.98,158.91,7.68973306]
["bitfinex-derivatives","SOLF0:USTF0",1729386271908,11.78624684,158.99,158.91,7.68973306]
["bitfinex-derivatives","SOLF0:USTF0",1729386272109,3.1453,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729386272309,2.1453,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729386272815,3.1454,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729386273302,2.1454,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729386274312,1.1454,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729386274513,4.58,159.0,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729386275019,4.58,159.0,158.91,7.68973306]
["bitfinex-derivatives","SOLF0:USTF0",1729386275020,23.49,159.0,158.91,3.10973306]
["bitfinex-derivatives","SOLF0:USTF0",1729386275217,22.49,159.0,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386275416,21.49,159.0,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386275812,20.49,159.0,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386276013,1.58,159.0,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386276318,17.91,158.99,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386276714,16.91,158.99,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386276915,3.1459,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386277316,2.1459,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386277717,14.91,158.99,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386278212,1.58,159.0,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386278213,3.1459,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386278416,2.1459,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386278815,14.49,159.0,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386279212,13.49,159.0,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386279416,3.1459,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386279623,2.1459,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386280422,4.58,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386280817,3.58,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386281120,2.58,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386281520,1.58,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386281922,2.1459,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729386282313,1.58,158.96,158.89,7.70739774]
["bitfinex-derivatives","SOLF0:USTF0",1729386282718,0.58,158.96,158.89,7.70739774]
["bitfinex-derivatives","SOLF0:USTF0",1729386283020,0.58,158.96,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386283221,4.58,158.96,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386283417,4.58,158.96,158.87,7.76130311]
["bitfinex-derivatives","SOLF0:USTF0",1729386283612,3.58,158.96,158.87,7.76130311]
["bitfinex-derivatives","SOLF0:USTF0",1729386283920,2.58,158.96,158.87,7.76130311]
["bitfinex-derivatives","SOLF0:USTF0",1729386284418,1.58,158.96,158.87,7.76130311]
["bitfinex-derivatives","SOLF0:USTF0",1729386284722,0.58,158.96,158.87,7.76130311]
["bitfinex-derivatives","SOLF0:USTF0",1729386284919,3.1462,158.93,158.87,7.76130311]
["bitfinex-derivatives","SOLF0:USTF0",1729386285113,2.1462,158.93,158.87,7.76130311]
["bitfinex-derivatives","SOLF0:USTF0",1729386285713,0.58,158.96,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386286114,4.58,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386286519,3.58,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386286721,3.1463,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386287114,2.1463,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386287529,3.58,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386287719,2.58,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386288119,1.58,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386288727,0.58,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386288920,2.1463,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386289327,0.58,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386289727,4.58,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386290228,3.58,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386290925,3.1463,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386291120,2.1463,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386291528,3.58,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386291722,2.58,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386292028,3.1463,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386292730,2.1463,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386293332,3.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386293727,2.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386294429,2.58,158.95,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386294622,10.39,158.94,158.85,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729386294829,9.39,158.94,158.85,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729386295229,3.1469,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729386295532,20.49,158.95,158.85,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729386295725,3.1463,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386296234,20.49,158.95,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386296432,2.1466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386296832,3.1464,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386297034,3.1464,158.92,158.85,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729386297232,2.1464,158.92,158.85,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729386297430,3.146,158.94,158.9,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729386297631,3.146,158.94,158.85,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729386297632,4.58,158.95,158.87,3.14389168]
["bitfinex-derivatives","SOLF0:USTF0",1729386297825,4.58,158.95,158.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729386298233,3.58,158.95,158.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729386298532,3.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386298738,2.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386299135,3.58,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386299335,2.58,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386299730,2.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386300135,2.58,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386300538,1.58,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386300735,3.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386301640,2.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386302535,1.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386302730,1.58,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386302931,0.58,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386303443,2.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386303832,0.58,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386304236,3.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386304640,2.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386304835,2.1461,158.94,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729386305139,4.58,158.96,158.87,7.76513853]
["bitfinex-derivatives","SOLF0:USTF0",1729386305140,24.91886538,158.96,158.87,7.76513853]
["bitfinex-derivatives","SOLF0:USTF0",1729386305339,23.91886538,158.96,158.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386305640,3.1465,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729386305945,2.1465,158.92,158.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386306239,23.91886538,158.96,158.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386306443,22.91886538,158.96,158.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386306746,21.91886538,158.96,158.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386307045,3.1465,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386307241,2.1465,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386307644,21.91886538,158.96,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386308146,20.91886538,158.96,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386308440,2.1465,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386308646,2.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386308841,1.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386309043,11.74545728,158.95,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386309349,11.69545728,158.95,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386309548,3.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386315648,7.7265,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386315849,4.58,158.92,158.85,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729386316356,21.81,158.92,158.81,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1729386317053,3.1475,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386324554,4.58,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386325257,3.1474,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386333961,4.58,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386334172,3.1476,158.86,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729386335167,4.58,158.88,158.8,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729386335364,3.148,158.84,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386335971,24.90417322,158.88,158.78,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386336173,24.90417322,158.88,158.75,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729386336174,27.59137322,158.88,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386336682,1.3779,158.87,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386336859,1.3779,158.87,158.75,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729386337064,17.23,158.86,158.75,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729386337305,17.23,158.86,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386337475,17.23,158.86,158.75,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729386337666,17.23,158.86,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729386338166,17.23,158.86,158.7,3.11148925]
["bitfinex-derivatives","SOLF0:USTF0",1729386338367,30.60310201,158.87,158.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386338574,18.91,158.87,158.7,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729386338871,18.91,158.87,158.78,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386339069,18.91,158.87,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386339271,18.91,158.87,158.77,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729386340276,18.91,158.87,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729386340475,18.91,158.87,158.79,3.14300119]
["bitfinex-derivatives","SOLF0:USTF0",1729386341064,23.49,158.88,158.77,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729386341272,4.58,158.87,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386344079,4.58,158.87,158.8,3.19279006]
["bitfinex-derivatives","SOLF0:USTF0",1729386344265,4.58,158.87,158.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386344470,4.58,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729386344967,20.246,158.91,158.81,3.09361809]
["bitfinex-derivatives","SOLF0:USTF0",1729386345167,1.336,158.91,158.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386345370,4.58,158.91,158.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386345577,4.58,158.91,158.8,7.65709264]
["bitfinex-derivatives","SOLF0:USTF0",1729386345773,4.58,158.91,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729386346480,4.58,158.91,158.8,7.65709264]
["bitfinex-derivatives","SOLF0:USTF0",1729386346681,4.58,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729386347576,4.0126,158.95,158.8,7.65709264]
["bitfinex-derivatives","SOLF0:USTF0",1729386347975,4.58,158.94,158.8,7.65709264]
["bitfinex-derivatives","SOLF0:USTF0",1729386348180,18.91,158.93,158.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729386348476,43.18232379,158.93,158.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729386348677,18.91,158.91,158.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729386348881,18.91,158.89,158.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729386349070,18.91,158.87,158.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729386349276,4.58,158.86,158.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729386349472,23.49,158.86,158.71,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729386349670,23.49,158.86,158.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386350075,23.49,158.86,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386360286,4.58,158.85,158.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386360488,4.58,158.85,158.71,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729386360688,4.58,158.85,158.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386360986,4.58,158.85,158.71,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729386360987,23.49,158.85,158.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386361491,23.49,158.85,158.71,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729386361690,23.49,158.85,158.71,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729386361886,23.49,158.85,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729386362082,23.49,158.85,158.71,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729386362789,23.49,158.85,158.72,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729386363286,18.91,158.83,158.72,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729386363592,23.0545,158.82,158.72,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729386363894,4.58,158.81,158.72,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729386364187,23.49,158.81,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386364586,3.1497,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386364785,7.7897,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386365491,7.7897,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729386367090,7.7897,158.76,158.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386367091,3.1505,158.72,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729386367292,2.6103,158.75,158.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386367485,4.64,158.74,158.63,7.79726441]
["bitfinex-derivatives","SOLF0:USTF0",1729386367894,3.1503,158.73,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729386368094,4.64,158.74,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729386368397,3.1507,158.7,158.63,3.15726441]
["bitfinex-derivatives","SOLF0:USTF0",1729386368591,7.7907,158.7,158.61,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729386368792,7.7907,158.7,158.61,7.37993086]
["bitfinex-derivatives","SOLF0:USTF0",1729386369191,7.7907,158.7,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729386369591,3.1507,158.7,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729386369797,7.7907,158.7,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729386370301,4.64,158.7,158.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386370499,4.64,158.7,158.57,7.84500693]
["bitfinex-derivatives","SOLF0:USTF0",1729386370795,3.1515,158.66,158.57,7.84500693]
["bitfinex-derivatives","SOLF0:USTF0",1729386371298,4.64,158.7,158.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386371601,3.1515,158.66,158.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386372097,4.64,158.7,158.58,7.85257409]
["bitfinex-derivatives","SOLF0:USTF0",1729386372603,3.1517,158.66,158.62,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729386374096,4.64,158.7,158.58,7.85257409]
["bitfinex-derivatives","SOLF0:USTF0",1729386374097,3.1513,158.67,158.58,7.85257409]
["bitfinex-derivatives","SOLF0:USTF0",1729386374304,3.1513,158.67,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729386374696,3.1516,158.66,158.62,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729386374894,3.1516,158.66,158.58,7.85257409]
["bitfinex-derivatives","SOLF0:USTF0",1729386375897,3.1516,158.66,158.62,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729386377009,1.4258,158.74,158.58,7.85257409]
["bitfinex-derivatives","SOLF0:USTF0",1729386377206,4.64,158.73,158.58,7.85257409]
["bitfinex-derivatives","SOLF0:USTF0",1729386378003,1.4258,158.74,158.58,7.85257409]
["bitfinex-derivatives","SOLF0:USTF0",1729386378208,4.64,158.73,158.58,7.85257409]
["bitfinex-derivatives","SOLF0:USTF0",1729386378714,3.1503,158.72,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729386379308,1.4258,158.74,158.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386379309,4.64,158.74,158.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386379609,4.64,158.74,158.65,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1729386380107,3.15,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729386384022,3.1504,158.72,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729386384523,4.64,158.71,158.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386384710,4.64,158.71,158.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386384909,4.64,158.71,158.59,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729386385117,3.1513,158.68,158.59,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729386385309,23.55,158.71,158.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386385513,1.3237,158.7,158.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386385824,1.3237,158.7,158.6,7.75183961]
["bitfinex-derivatives","SOLF0:USTF0",1729386386721,3.1514,158.67,158.63,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729386386924,7.7914,158.67,158.63,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729386387719,3.1516,158.66,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729386387915,4.64,158.67,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729386388415,4.64,158.67,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729386388416,7.7913,158.67,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729386388814,4.64,158.67,158.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386389020,3.1518,158.65,158.55,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729386389216,23.55,158.67,158.55,4.50644343]
["bitfinex-derivatives","SOLF0:USTF0",1729386389422,3.1519,158.64,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729386389915,23.55,158.67,158.55,9.14644343]
["bitfinex-derivatives","SOLF0:USTF0",1729386390222,18.91,158.65,158.55,3.12184343]
["bitfinex-derivatives","SOLF0:USTF0",1729386390419,18.91,158.65,158.52,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729386390615,3.1525,158.62,158.55,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729386390925,4.64,158.63,158.56,3.20888543]
["bitfinex-derivatives","SOLF0:USTF0",1729386391227,7.7921,158.63,158.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729386391524,4.64,158.63,158.56,3.22118485]
["bitfinex-derivatives","SOLF0:USTF0",1729386391717,4.64,158.63,158.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386392024,3.1524,158.62,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729386392222,4.64,158.63,158.55,3.20983154]
["bitfinex-derivatives","SOLF0:USTF0",1729386392524,3.1524,158.62,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729386393432,3.1524,158.62,158.55,3.12405102]
["bitfinex-derivatives","SOLF0:USTF0",1729386393626,3.1524,158.62,158.59,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729386393925,4.64,158.63,158.59,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729386394128,4.64,158.63,158.57,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729386394327,4.64,158.63,158.5,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729386394328,4.64,158.63,158.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386394719,4.74,158.64,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729386394930,4.74,158.64,158.55,3.16226105]
["bitfinex-derivatives","SOLF0:USTF0",1729386395129,4.74,158.64,158.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386395629,4.74,158.66,158.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386395827,1.4047,158.69,158.52,1.15907585]
["bitfinex-derivatives","SOLF0:USTF0",1729386396026,4.74,158.68,158.52,1.15907585]
["bitfinex-derivatives","SOLF0:USTF0",1729386397026,2.8088,158.73,158.52,1.15907585]
["bitfinex-derivatives","SOLF0:USTF0",1729386397228,4.74,158.72,158.53,1.15888209]
["bitfinex-derivatives","SOLF0:USTF0",1729386397529,4.74,158.72,158.54,1.15888209]
["bitfinex-derivatives","SOLF0:USTF0",1729386397732,4.74,158.72,158.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386398025,4.74,158.72,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729386398224,4.74,158.71,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729386398419,2.8088,158.73,158.63,3.16031786]
["bitfinex-derivatives","SOLF0:USTF0",1729386398626,4.74,158.72,158.64,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729386398927,4.74,158.72,158.65,3.08558274]
["bitfinex-derivatives","SOLF0:USTF0",1729386399724,4.74,158.74,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729386401224,2.72,158.79,158.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386401428,4.74,158.77,158.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386401827,4.74,158.77,158.7,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386403030,7.8893,158.77,158.7,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386404925,4.74,158.77,158.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386405127,3.1495,158.76,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729386405323,4.74,158.77,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729386405630,3.1501,158.73,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729386405831,4.74,158.73,158.64,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729386406033,4.74,158.73,158.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386406442,4.74,158.73,158.64,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729386407531,3.1503,158.72,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729386408436,3.1503,158.72,158.65,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729386408737,3.1503,158.72,158.64,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729386409438,3.1507,158.71,158.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386410028,3.1507,158.71,158.65,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729386410231,22.9978,158.72,158.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386410631,22.9978,158.72,158.57,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729386410835,22.9978,158.72,158.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386411534,3.1513,158.68,158.62,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729386411726,4.74,158.67,158.62,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729386412835,7.8914,158.67,158.62,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729386413737,3.1517,158.65,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729386414935,3.1523,158.62,158.58,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1729386415145,4.74,158.67,158.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386416240,4.74,158.67,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729386418141,4.74,158.67,158.64,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729386419035,4.74,158.67,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729386419641,4.74,158.67,158.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729386420141,4.74,158.67,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729386420444,4.74,158.67,158.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386421142,4.74,158.67,158.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729386423047,3.1509,158.69,158.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386423243,22.9978,158.72,158.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386423540,4.74,158.71,158.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386423950,3.1511,158.69,158.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386424744,4.78,158.69,158.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386424951,4.0878,158.72,158.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386425252,4.78,158.71,158.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729386425953,4.78,158.71,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729386426151,4.78,158.73,158.66,3.08026987]
["bitfinex-derivatives","SOLF0:USTF0",1729386426452,4.78,158.73,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729386426754,4.78,158.73,158.66,3.19282426]
["bitfinex-derivatives","SOLF0:USTF0",1729386427848,4.78,158.73,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729386429347,4.78,158.73,158.65,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1729386429760,4.78,158.73,158.64,7.89731352]
["bitfinex-derivatives","SOLF0:USTF0",1729386429954,3.1509,158.7,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729386432659,7.9309,158.69,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729386434255,4.78,158.69,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729386437256,18.91,158.76,158.63,3.18766553]
["bitfinex-derivatives","SOLF0:USTF0",1729386437455,3.1503,158.72,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729386437650,23.69,158.75,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729386438055,3.1501,158.73,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729386438259,23.69,158.75,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729386439561,4.78,158.74,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729386439758,3.1505,158.72,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729386440059,4.78,158.74,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729386440658,4.78,158.74,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729386440853,16.4348045,158.74,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729386441052,3.1507,158.71,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729386442460,3.1506,158.71,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729386444772,16.43802148,158.74,158.64,7.98847521]
["bitfinex-derivatives","SOLF0:USTF0",1729386445070,4.78,158.74,158.64,7.98847521]
["bitfinex-derivatives","SOLF0:USTF0",1729386445473,3.1505,158.72,158.68,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729386445664,3.1505,158.72,158.64,7.98847521]
["bitfinex-derivatives","SOLF0:USTF0",1729386445965,4.78,158.74,158.64,7.98847521]
["bitfinex-derivatives","SOLF0:USTF0",1729386446159,4.78,158.74,158.65,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729386446769,4.78,158.74,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729386446972,4.78,158.74,158.65,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729386447968,7.9297,158.76,158.65,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729386448670,7.9297,158.76,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729386448868,18.91,158.81,158.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729386449075,4.78,158.8,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386449378,4.78,158.81,158.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729386449571,19.60365159,158.81,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386449768,7.9287,158.81,158.73,7.2045727]
["bitfinex-derivatives","SOLF0:USTF0",1729386450168,7.9287,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386453362,3.1487,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386454271,4.78,158.82,158.73,7.2045727]
["bitfinex-derivatives","SOLF0:USTF0",1729386455174,3.1486,158.81,158.73,7.2045727]
["bitfinex-derivatives","SOLF0:USTF0",1729386455966,3.1484,158.82,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729386457370,3.1486,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386459169,3.1486,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386459377,4.72,158.83,158.73,7.2045727]
["bitfinex-derivatives","SOLF0:USTF0",1729386459675,7.8683,158.83,158.73,7.2045727]
["bitfinex-derivatives","SOLF0:USTF0",1729386460977,7.8683,158.83,158.78,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386461674,7.8683,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386465381,7.8683,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386465579,4.72,158.83,158.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729386465971,4.72,158.84,158.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729386466679,4.72,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386467481,7.868,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386467980,3.1482,158.83,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386468480,4.72,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386468674,7.868,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386469277,4.72,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386470175,7.8681,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386471180,3.1483,158.83,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386471478,3.1483,158.83,158.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729386471984,3.1483,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386472479,7.868,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386472675,7.868,158.84,158.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729386473377,7.868,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386473675,4.72,158.84,158.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729386473877,3.1483,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386478485,3.1485,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386481177,4.72,158.84,158.73,7.2045727]
["bitfinex-derivatives","SOLF0:USTF0",1729386481178,23.63,158.84,158.73,7.2045727]
["bitfinex-derivatives","SOLF0:USTF0",1729386481381,3.1491,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729386483285,4.72,158.8,158.73,7.2045727]
["bitfinex-derivatives","SOLF0:USTF0",1729386483689,4.72,158.8,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386484682,4.66,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386484893,3.1486,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386491807,1.3486,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386494013,4.66,158.82,158.73,7.2045727]
["bitfinex-derivatives","SOLF0:USTF0",1729386494406,3.149,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729386495311,3.1487,158.81,158.73,7.2045727]
["bitfinex-derivatives","SOLF0:USTF0",1729386495915,7.8084,158.82,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729386496513,3.1486,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386497716,3.1486,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386501115,7.8084,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386502119,4.66,158.82,158.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729386502308,4.66,158.82,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386505115,3.1481,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386505418,7.8081,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386507314,3.1481,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386507519,7.8081,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386507819,3.1477,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386508120,2.6754,158.87,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386508121,4.66,158.85,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729386508319,4.66,158.85,158.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729386508722,3.1481,158.84,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386509026,3.1481,158.84,158.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729386510022,3.1481,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386514322,7.8078,158.85,158.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729386514923,7.8078,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386516217,3.1479,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386519728,4.66,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386519925,7.8078,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386520126,4.66,158.85,158.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729386520326,4.66,158.85,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386521139,4.66,158.85,158.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729386521434,3.1482,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386522326,4.66,158.85,158.73,7.2045727]
["bitfinex-derivatives","SOLF0:USTF0",1729386522531,3.1484,158.82,158.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386523234,3.1484,158.82,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729386523632,3.1486,158.81,158.73,11.7845727]
["bitfinex-derivatives","SOLF0:USTF0",1729386524936,3.1486,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386526927,11.30984759,158.84,158.73,7.2045727]
["bitfinex-derivatives","SOLF0:USTF0",1729386527134,3.1488,158.8,158.73,11.7845727]
["bitfinex-derivatives","SOLF0:USTF0",1729386527839,3.1488,158.8,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386528738,4.58,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386528939,7.7286,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386544344,4.58,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386544544,3.1488,158.8,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386547644,4.58,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386547848,7.7287,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386553854,4.58,158.81,158.73,11.7845727]
["bitfinex-derivatives","SOLF0:USTF0",1729386554059,4.58,158.81,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729386554550,4.58,158.81,158.73,11.7845727]
["bitfinex-derivatives","SOLF0:USTF0",1729386555153,7.7286,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386557763,3.1488,158.8,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386558152,3.1488,158.8,158.73,11.7845727]
["bitfinex-derivatives","SOLF0:USTF0",1729386559850,3.1488,158.8,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729386561259,3.1493,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729386561460,7.67837408,158.81,158.73,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729386561765,7.67837408,158.81,158.69,81.46439319]
["bitfinex-derivatives","SOLF0:USTF0",1729386561952,32.24397827,158.81,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729386562155,11.31816533,158.8,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729386563962,3.1495,158.77,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729386564763,3.1499,158.75,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729386564964,4.58,158.77,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729386565967,3.1498,158.75,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729386566564,3.15,158.74,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729386566960,4.58,158.77,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729386567762,3.1497,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729386570674,3.1497,158.76,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386576970,3.1498,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386577174,4.58,158.77,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386578876,3.1498,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386581674,4.58,158.77,158.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386581882,3.1492,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729386582066,4.58,158.79,158.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386582471,3.1491,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729386583975,3.1491,158.78,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729386592580,7.7291,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729386596588,7.7284,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386597090,3.1484,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386598484,3.1484,158.82,158.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386598485,15.84096796,158.84,158.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386598689,3.1482,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386601781,4.58,158.84,158.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386602193,4.58,158.84,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386602582,3.1482,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386605589,14.41098725,158.85,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386605782,4.58,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386607393,7.7281,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386610093,23.49,158.84,158.72,5.93276808]
["bitfinex-derivatives","SOLF0:USTF0",1729386610292,11.260946,158.83,158.72,5.93276808]
["bitfinex-derivatives","SOLF0:USTF0",1729386610692,3.1488,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386610896,7.7288,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386611093,7.7288,158.8,158.72,5.93276808]
["bitfinex-derivatives","SOLF0:USTF0",1729386611294,7.7288,158.8,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386612805,3.1492,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729386615099,3.1494,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729386618701,3.1495,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729386618999,4.58,158.8,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386619204,3.1495,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729386619500,3.1495,158.77,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386619894,3.1495,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386620398,11.26520238,158.8,158.72,3.17795007]
["bitfinex-derivatives","SOLF0:USTF0",1729386620596,2.6409,158.82,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386620597,4.58,158.82,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386620803,3.1485,158.81,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386621005,4.58,158.82,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386621305,3.1494,158.77,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386621504,3.10924104,158.81,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729386621698,3.10924104,158.81,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386621895,3.1491,158.79,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386622094,3.1491,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729386622304,3.10924104,158.81,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386622501,3.1494,158.77,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386622705,36.68271834,158.82,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386622706,4.58,158.78,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386622906,7.7293,158.78,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386623213,4.58,158.78,158.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386623714,3.1494,158.77,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729386625300,23.49,158.78,158.68,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729386625499,24.7831,158.78,158.68,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729386625912,5.8731,158.78,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386626205,5.8731,158.78,158.68,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729386626706,4.58,158.78,158.68,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729386627209,4.58,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729386627210,7.7292,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729386627810,4.58,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729386628606,4.58,158.78,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729386629315,3.1493,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386629501,3.1493,158.77,158.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386630015,3.1497,158.76,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386630809,4.58,158.75,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386632010,4.58,158.75,158.68,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729386632212,7.7298,158.75,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729386632712,4.58,158.75,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729386633216,4.58,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729386633400,3.1503,158.73,158.67,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729386634012,3.1503,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729386634802,4.58,158.75,158.67,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729386635207,4.58,158.75,158.68,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729386635915,4.58,158.75,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729386636113,4.58,158.75,158.68,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729386636312,7.7297,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729386637110,4.58,158.75,158.68,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729386637307,3.15,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729386637508,3.15,158.74,158.68,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729386637702,114.9909655,158.8,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386638008,111.8420655,158.8,158.72,3.15628584]
["bitfinex-derivatives","SOLF0:USTF0",1729386638206,111.8420655,158.8,158.73,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729386638911,4.58,158.83,158.74,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1729386639416,4.58,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386640408,3.1481,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386644212,3.1481,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386644814,5.9694,158.85,158.74,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1729386645015,17.24178533,158.85,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386645512,49.35448801,158.85,158.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386645714,18.92,158.83,158.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1729386645909,18.92,158.83,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729386645910,3.1487,158.81,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729386648419,5.9694,158.85,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729386648420,32.11499602,158.83,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729386648718,3.1488,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386648919,7.7288,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386649513,7.7288,158.8,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386656028,7.7288,158.8,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386656029,4.58,158.8,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386656221,3.1485,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386656425,11.28696822,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386656628,3.1484,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386656924,3.1484,158.82,158.73,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729386656925,14.43536822,158.82,158.73,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729386657227,14.43536822,158.82,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729386657433,3.1484,158.82,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729386657632,19.01516822,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386658824,15.86696822,158.83,158.73,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729386659024,17.79232219,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386659236,4.58,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386659927,15.86696822,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386660830,4.58,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386661527,4.58,158.83,158.73,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729386662334,4.58,158.83,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386663933,3.148,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729386664736,7.7276,158.86,158.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386665223,7.7276,158.86,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386665423,19.02705758,158.86,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386666139,15.87945758,158.86,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729386666337,4.58,158.86,158.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386666633,15.87945758,158.86,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729386667324,15.87945758,158.86,158.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386667530,15.87945758,158.86,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386667531,3.1481,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386668325,30.21945758,158.85,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386668638,13.21926696,158.84,158.74,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729386668829,3.1485,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386669131,7.7285,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386671236,7.7285,158.82,158.74,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729386671237,4.58,158.82,158.74,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729386671440,3.1486,158.81,158.74,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729386672444,3.1486,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729386673140,3.1489,158.8,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386673341,3.1489,158.8,158.74,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729386673539,3.1489,158.8,158.73,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729386674638,3.1489,158.8,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729386675540,14.50844391,158.81,158.73,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729386675735,3.22022684,158.81,158.73,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729386676244,3.149,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729386676540,4.58,158.82,158.73,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729386676937,4.58,158.82,158.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386677853,7.7285,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729386682659,13.22254497,158.84,158.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386682954,24.52890461,158.88,158.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386683161,3.1476,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386683565,27.67650461,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386683761,24.52890461,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386683961,11.30635964,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386684266,3.1476,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386684955,16.3773932,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386685256,3.1476,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729386686465,4.58,158.85,158.75,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729386686657,7.7279,158.85,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386687065,32.26405284,158.85,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386687363,24.53615284,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729386687557,11.30635964,158.84,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386687759,11.30635964,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386687760,3.148,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386689160,14.45435964,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386689462,3.148,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386690267,14.45435964,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386690565,3.148,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729386691965,15.88635964,158.85,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386692268,22.10505996,158.99,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386692563,4.2045,158.95,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386692770,24.52374829,158.95,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386692959,3.18505996,158.99,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386692960,11.30254984,158.94,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386693159,33.62139439,158.99,158.76,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1729386693360,24.53573629,158.98,158.79,68.03903888]
["bitfinex-derivatives","SOLF0:USTF0",1729386693666,4.58,159.04,158.8,94.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729386693962,38.18623894,159.04,158.8,95.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729386694164,33.60623894,159.03,158.81,25.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729386694363,11.30655161,159.02,158.82,4.61244156]
["bitfinex-derivatives","SOLF0:USTF0",1729386694667,3.1444,159.02,158.83,5.94144156]
["bitfinex-derivatives","SOLF0:USTF0",1729386694872,3.1444,159.02,158.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386695266,3.1444,159.02,158.84,4.60650886]
["bitfinex-derivatives","SOLF0:USTF0",1729386695465,3.1444,159.02,158.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386696567,3.1444,159.02,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729386696763,3.1448,159.0,158.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729386696964,3.1448,159.0,158.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386697163,3.1448,159.0,158.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729386697164,4.6,159.0,158.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729386697364,3.1457,158.96,158.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729386697562,3.11103052,158.98,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729386697762,3.11103052,158.98,158.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386698275,3.1458,158.95,158.88,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729386700271,3.146,158.94,158.88,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729386700972,4.6,158.96,158.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386701475,3.146,158.94,158.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386701766,23.52,158.96,158.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386701972,3.1467,158.91,158.85,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1729386702372,3.1467,158.91,158.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729386702373,3.1469,158.9,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729386702676,4.6,158.92,158.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729386703174,15.37811076,158.92,158.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729386703375,10.77811076,158.92,158.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729386703570,3.1468,158.9,158.83,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729386703771,4.6,158.92,158.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729386704378,3.1466,158.91,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729386704973,3.1466,158.91,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729386705971,7.7464,158.92,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729386706171,7.7464,158.92,158.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729386706371,3.1461,158.94,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386706678,4.6,158.95,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386707975,3.1462,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386708170,4.6,158.99,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729386708373,3.1451,158.99,158.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386708578,4.6,158.99,158.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729386709583,4.6,158.99,158.92,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729386709772,7.745,158.99,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729386712478,3.1454,158.97,158.92,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729386713082,3.1454,158.97,158.92,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729386713383,3.1454,158.97,158.92,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729386713583,4.6,158.99,158.92,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729386713584,3.1452,158.98,158.92,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729386714671,3.1452,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729386721388,3.1452,158.98,158.94,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729386721986,3.1465,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729386722190,4.6,158.93,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729386722486,4.6,158.93,158.84,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729386722684,3.1469,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729386723286,3.147,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729386723487,4.6,158.93,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729386723884,3.1468,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729386724188,4.6,158.93,158.84,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729386724788,4.6,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386725386,4.6,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386726489,4.6,158.93,158.84,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729386727287,3.1465,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729386727486,4.6,158.93,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729386727996,3.1468,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729386728689,3.1471,158.89,158.84,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729386729194,3.1471,158.89,158.84,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729386729393,3.1471,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729386729788,4.6,158.93,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729386729988,3.1468,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729386730388,3.1468,158.9,158.84,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729386730389,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729386732996,4.6,158.93,158.84,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729386733196,3.1464,158.92,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729386734292,4.6,158.93,158.84,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729386734491,4.6,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386735590,7.8261,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386735789,68.0,159.02,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729386735990,68.0,159.02,158.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386735991,23.6,159.0,158.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386736492,1.2999,158.99,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386736692,3.10772524,158.98,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386736990,2.6269,158.98,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729386737196,1.2999,158.99,158.89,3.07498583]
["bitfinex-derivatives","SOLF0:USTF0",1729386737395,4.68,159.0,158.9,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729386737593,4.68,159.0,158.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386737800,3.9268,159.05,158.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386737987,4.68,159.04,158.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386738597,4.68,159.04,158.91,7.75655984]
["bitfinex-derivatives","SOLF0:USTF0",1729386738994,3.1446,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729386739196,4.68,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729386742806,6.57079019,159.13,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729386742807,18.92,159.25,158.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386743009,4.0615,159.2,158.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386743206,4.0615,159.2,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729386743207,7.17599282,159.2,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729386743408,7.17599282,159.2,159.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386743601,7.17599282,159.2,159.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386744205,4.0615,159.2,159.14,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729386744409,4.0615,159.2,159.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386744611,4.68,159.27,159.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386744907,1.343,159.26,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729386745113,1.343,159.26,159.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386745302,1.343,159.26,159.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386745502,2.6988,159.32,159.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386746208,3.1391,159.29,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729386746509,3.1391,159.29,159.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386746703,2.6988,159.32,159.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386746905,8.1388,159.31,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729386747111,5.0,159.31,159.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386747311,8.1387,159.31,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729386747509,8.1387,159.31,159.23,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729386747808,5.0,159.31,159.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386748111,5.0,159.31,159.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386748316,5.0,159.31,159.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386748515,5.0,159.31,159.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386750014,3.1395,159.27,159.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386750808,3.1393,159.28,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729386752816,3.1391,159.29,159.22,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729386754317,3.1391,159.29,159.22,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729386755712,3.1389,159.3,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729386755912,5.0,159.31,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729386756916,3.1391,159.29,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729386759018,7.6988,159.32,159.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386759917,3.1388,159.31,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729386760119,126.47818829,159.34,159.17,3.16585199]
["bitfinex-derivatives","SOLF0:USTF0",1729386760321,126.47818829,159.34,159.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386760627,3.1388,159.31,159.19,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729386760824,5.0,159.32,159.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386761018,2.797,159.3,159.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386761217,3.1394,159.28,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729386761418,1.3695,159.31,159.16,3.08948689]
["bitfinex-derivatives","SOLF0:USTF0",1729386761718,1.3695,159.31,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729386761719,3.1394,159.28,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729386761916,3.1394,159.28,159.13,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729386761917,3.1394,159.28,159.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386762116,3.1394,159.28,159.13,4.35070206]
["bitfinex-derivatives","SOLF0:USTF0",1729386762321,3.1394,159.28,159.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386762516,3.1394,159.28,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729386762721,3.1394,159.28,159.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386763118,1.3695,159.31,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729386763119,3.1392,159.29,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729386764417,1.3695,159.31,159.13,4.35070206]
["bitfinex-derivatives","SOLF0:USTF0",1729386764617,1.3695,159.31,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729386764823,1.3695,159.31,159.2,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729386765012,3.1396,159.27,159.2,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729386765217,3.1396,159.27,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729386766925,3.1393,159.28,159.2,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729386767223,1.3695,159.31,159.2,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729386767626,3.1396,159.27,159.2,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729386767826,1.3695,159.31,159.2,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729386769422,3.1396,159.27,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729386769725,3.06729595,159.27,159.18,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729386769924,5.0,159.28,159.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386769925,3.1398,159.25,159.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386770628,3.17256632,159.26,159.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386770815,5.0,159.28,159.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386771217,3.1401,159.24,159.18,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729386771824,8.11914554,159.28,159.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386772027,3.1402,159.24,159.18,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729386772229,3.1402,159.24,159.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386772628,3.1404,159.23,159.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386773529,27.03914554,159.28,159.13,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729386773726,3.1408,159.21,159.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386773924,3.1408,159.21,159.13,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729386774124,3.1408,159.21,159.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729386774319,3.1408,159.21,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729386780537,4.0637,159.23,159.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729386781328,4.0637,159.23,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729386781329,3.1407,159.21,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729386781725,3.1407,159.21,159.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729386782235,3.1407,159.21,159.1,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729386782436,3.1407,159.21,159.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729386782837,3.1407,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729386783838,3.1405,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729386785236,4.0637,159.23,159.1,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729386785440,3.1407,159.21,159.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729386785642,3.15993122,159.2,159.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729386785843,3.15993122,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729386787251,4.0637,159.23,159.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729386787745,3.1408,159.21,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729386787948,4.0637,159.23,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729386788148,4.0637,159.23,159.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729386788448,3.1407,159.21,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729386790352,3.15250279,159.2,159.1,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729386790550,3.15250279,159.2,159.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729386791255,3.15250279,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729386796647,5.14,159.21,159.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729386797554,5.14,159.21,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729386798561,3.1409,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729386798867,3.09172062,159.2,159.1,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729386799056,5.14,159.21,159.1,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729386800054,3.1411,159.19,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729386800355,6.20704581,159.19,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729386806456,3.06594581,159.19,159.1,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729386806662,5.14,159.21,159.1,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729386807057,24.06,159.21,159.03,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729386807265,24.06,159.21,159.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386807957,3.1417,159.16,159.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386808165,4.98,159.15,159.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386808865,4.98,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729386809061,4.98,159.15,159.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386809267,8.1218,159.15,159.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386809761,8.1218,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729386812167,3.1423,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729386812365,2.6767,159.14,159.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386812770,2.6767,159.14,159.03,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729386812967,2.6767,159.14,159.03,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1729386813366,3.1422,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729386813571,2.6767,159.14,159.03,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729386815078,3.1427,159.11,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729386815375,4.98,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729386815572,8.1228,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729386816569,8.1228,159.1,159.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386816570,7.6567,159.14,159.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386817274,10.7989,159.14,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729386820867,1.3092,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729386821075,4.98,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729386823071,4.98,159.14,159.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386823875,4.98,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729386824281,8.1221,159.14,159.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386824673,8.1221,159.14,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729386825473,8.1221,159.14,159.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386825474,4.98,159.14,159.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386825674,3.1424,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729386826482,3.1424,159.13,159.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386826780,3.1424,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729386828880,3.1425,159.12,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729386829382,23.9,159.14,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729386829383,3.1427,159.11,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729386829685,4.98,159.1,159.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386830280,4.98,159.1,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729386833187,4.98,159.1,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729386837377,4.98,159.1,159.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729386838885,4.98,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729386839987,4.98,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729386840889,4.98,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729386858797,4.5641,159.13,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729386859099,4.86,159.12,159.0,8.02302366]
["bitfinex-derivatives","SOLF0:USTF0",1729386859693,4.86,159.11,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729386862898,8.0028,159.11,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729386863100,8.0028,159.11,159.0,8.02302366]
["bitfinex-derivatives","SOLF0:USTF0",1729386864003,4.86,159.11,158.98,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729386864199,23.78,159.11,158.98,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729386864902,3.1432,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729386865103,4.86,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729386865694,8.03195425,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729386869206,11.17555425,159.07,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729386869511,8.03195425,159.07,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729386869710,11.17545425,159.07,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729386870013,12.58855425,159.07,158.95,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729386870211,9.44505425,159.07,158.95,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729386870411,28.36505425,159.07,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729386870607,1.2952,159.06,158.95,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729386871207,3.1442,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729386871518,4.72,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729386872309,4.72,159.02,158.95,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729386872310,4.72,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729386872619,4.72,159.02,158.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729386872806,4.72,159.02,158.9,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729386873012,3.1446,159.01,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729386875823,3.1446,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729386876121,3.1446,159.01,158.9,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729386876621,3.1446,159.01,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729386878422,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729386879223,3.12987912,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729386879418,4.72,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729386882720,4.72,158.98,158.82,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729386882920,3.12987912,158.99,158.87,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729386882921,4.72,158.97,158.87,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729386883122,37.84,159.03,158.87,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729386883319,6.0392,159.02,158.87,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729386883524,3.1446,159.01,158.87,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729386883920,3.1446,159.01,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729386884327,4.72,159.0,158.89,3.13869302]
["bitfinex-derivatives","SOLF0:USTF0",1729386884529,3.07825484,158.99,158.87,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729386884737,4.72,159.0,158.87,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729386885234,3.1455,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729386885533,4.72,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729386888430,4.72,158.96,158.87,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729386889232,3.1461,158.94,158.87,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729386889634,3.1461,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386889937,6.0552,158.96,158.83,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729386890138,3.1462,158.93,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729386890333,4.72,158.92,158.83,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729386890638,4.72,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386891232,3.1461,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386891634,4.72,158.93,158.9,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729386895942,4.72,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386898045,7.8662,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386900145,7.8662,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386901645,4.72,158.93,158.86,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729386902840,23.64,158.93,158.82,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1729386903045,23.64,158.93,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729386903242,23.64,158.93,158.82,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1729386903447,1.398,158.94,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729386903654,4.7,158.93,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729386905147,4.7,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729386908455,1.398,158.94,158.82,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1729386908759,4.7,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729386910159,4.7,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729386910552,69.4012,158.95,158.82,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1729386910860,4.7,158.94,158.83,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729386911253,69.4012,158.95,158.83,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729386911461,4.7,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386911658,4.7,158.94,158.83,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729386911854,4.7,158.94,158.91,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729386915166,4.7,158.94,158.91,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729386915757,69.4012,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729386915964,69.4012,158.95,158.83,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729386915965,68.0,158.95,158.83,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729386916159,4.7,158.94,158.83,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729386916364,4.7,158.94,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729386916560,4.7,158.94,158.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729386917062,4.7,158.94,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729386918459,4.7,158.94,158.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729386918657,4.7,158.94,158.83,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729386919557,4.7,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729386926070,4.7,158.94,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729386929871,3.10512634,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729386930073,4.64,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729386930271,3.14916263,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729386930671,4.64,158.94,158.83,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729386930875,4.64,158.93,158.83,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729386931175,4.64,158.94,158.93,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729386946581,4.64,158.97,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729386946782,4.64,158.97,158.88,7.33080292]
["bitfinex-derivatives","SOLF0:USTF0",1729386947188,4.64,158.97,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729386947788,3.17195425,159.07,158.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386947995,27.70088713,159.07,158.92,4.63029107]
["bitfinex-derivatives","SOLF0:USTF0",1729386948284,24.49595307,159.07,158.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386948485,11.95069715,159.07,158.92,4.62933908]
["bitfinex-derivatives","SOLF0:USTF0",1729386948688,11.95069715,159.07,158.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386948988,3.1441,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729386949181,4.64,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729386949492,18.9,159.09,158.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386949493,3.1432,159.09,158.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386949782,4.64,159.1,158.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386949989,4.64,159.1,159.0,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1729386951394,7.7829,159.1,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729386951588,4.64,159.1,159.0,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1729386951788,4.64,159.1,159.0,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729386951988,1.3949,159.09,159.0,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729386952188,3.1434,159.07,159.0,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1729386952488,4.64,159.06,159.0,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1729386952681,4.64,159.06,159.0,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729386952992,4.64,159.06,158.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729386953493,4.64,159.06,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729386954287,4.64,159.06,158.97,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729386954587,4.64,159.06,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729386956392,7.7836,159.06,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729386959193,4.64,159.06,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729386959495,4.64,159.06,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729386961182,3.14539966,159.16,158.97,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729386961490,4.68,159.12,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729386961684,7.8228,159.11,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729386962289,4.68,159.11,158.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386962493,3.143,159.1,158.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386963385,3.143,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729386965396,3.1434,159.07,158.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386965591,4.68,159.06,158.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386965794,4.68,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729386966486,7.8238,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729386967998,7.8238,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729386968400,7.8238,159.06,158.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386968799,7.8238,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729386969406,7.8238,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729386970902,4.68,159.06,158.97,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729386971400,3.1444,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729386971599,4.68,159.02,158.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386971795,7.8244,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729386971996,7.8244,159.02,158.93,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729386971997,4.68,159.02,158.93,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729386973105,3.1449,159.0,158.93,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729386973898,3.1449,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729386974603,3.1449,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729386977395,4.68,159.02,158.93,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729386978003,4.68,159.02,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729386978206,4.68,159.03,158.93,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729386978701,7.8243,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729386979101,4.68,159.03,158.93,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729386979402,4.0245,159.07,158.93,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729386979708,4.68,159.06,158.93,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729386980300,7.8238,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729386980501,4.68,159.06,158.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386980701,4.68,159.06,158.99,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729386981000,4.68,159.06,158.99,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1729386981202,4.68,159.09,158.99,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1729386981407,4.68,159.09,158.99,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729386982310,4.68,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729386982807,3.1438,159.06,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729386983105,4.68,159.05,158.99,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729386983706,3.144,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729386983908,4.68,159.05,158.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386984305,3.1444,159.03,158.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386984911,4.68,159.05,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729386985114,4.68,159.05,158.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386986116,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729386986318,4.68,159.05,158.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729386986716,7.8238,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729386988224,7.8238,159.05,158.95,3.21334172]
["bitfinex-derivatives","SOLF0:USTF0",1729386988225,3.1429,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729386988518,4.66,159.11,159.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729386988714,3.1431,159.09,159.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729386988921,3.1431,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729386989615,4.66,159.1,159.0,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1729386990319,3.143,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729386990715,4.66,159.1,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729386991025,3.1433,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729386991221,1.3978,159.09,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729386991523,3.1436,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729386991824,4.66,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729386992922,4.66,159.06,158.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729386993716,4.66,159.06,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729386994219,6.0578,159.09,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729387001322,1.3978,159.09,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729387001723,3.1433,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729387002023,1.3978,159.09,158.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729387002627,4.5408,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729387003424,1.3978,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729387003730,1.3978,159.09,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729387003929,7.8029,159.1,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729387005724,4.5544,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729387006119,4.5544,159.12,159.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729387006120,1.4119,159.12,159.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729387006320,6.0719,159.12,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729387006528,6.0719,159.12,159.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729387007026,6.0719,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729387014743,16.56845475,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729387021241,6.0719,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729387021846,4.66,159.12,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729387022440,4.481,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729387022640,11.87515475,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729387022641,1.3786,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729387022836,4.62,159.15,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729387024642,4.62,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729387025543,4.62,159.15,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729387025742,4.62,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729387026145,4.62,159.16,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729387028350,4.62,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729387028546,17.12556354,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729387028750,15.11130468,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729387028946,17.12556354,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729387029145,15.11130468,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729387029342,10.49130468,159.2,159.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387029550,2.7246,159.23,159.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387029746,4.62,159.2,159.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387029950,4.62,159.2,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729387030160,7.7605,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729387030551,18.24987019,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729387030955,30.74636493,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729387031157,10.48937019,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729387031459,18.24987019,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729387031659,3.141,159.2,159.07,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729387031857,3.141,159.2,159.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387032055,10.48937019,159.21,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729387032251,3.141,159.19,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729387032455,4.62,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729387035163,4.62,159.18,159.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387035359,4.62,159.18,159.07,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729387035360,4.62,159.18,159.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387035663,4.62,159.18,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729387035664,3.1421,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729387036063,4.071,159.17,159.07,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729387036269,3.1422,159.14,159.07,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729387036563,7.7622,159.14,159.07,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729387036859,7.7622,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729387038659,3.1422,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729387040966,7.7622,159.14,159.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387041161,7.7622,159.14,159.06,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729387042066,7.7622,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729387043772,7.7622,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729387049674,3.1429,159.1,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729387049873,4.6,159.09,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729387052775,4.6,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729387054183,7.743,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729387054986,7.7431,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729387060393,7.7431,159.09,158.96,3.14882409]
["bitfinex-derivatives","SOLF0:USTF0",1729387060394,23.5,159.09,158.85,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1729387060697,23.5,159.09,158.93,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729387061182,3.1447,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729387061385,4.6,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729387061785,7.7446,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729387062689,7.7446,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729387063291,4.6,159.01,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729387063495,4.6,159.03,158.95,3.12441004]
["bitfinex-derivatives","SOLF0:USTF0",1729387063690,4.6,159.03,158.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387063895,4.6,159.03,158.96,7.67501101]
["bitfinex-derivatives","SOLF0:USTF0",1729387064895,4.6,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729387066594,4.6,159.03,158.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387066896,4.6,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729387067799,4.6,159.03,158.93,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729387067995,7.7444,159.03,158.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387068995,7.7444,159.03,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729387069590,4.6,159.03,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729387069794,4.6,159.03,158.95,3.21314615]
["bitfinex-derivatives","SOLF0:USTF0",1729387070902,4.6,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729387073195,4.6,159.03,158.95,3.21314615]
["bitfinex-derivatives","SOLF0:USTF0",1729387073391,4.6,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729387074205,4.6,159.03,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729387078801,4.6,159.03,158.95,3.21314615]
["bitfinex-derivatives","SOLF0:USTF0",1729387079003,4.6,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729387079805,4.6,159.03,158.93,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729387079806,7.7443,159.03,158.93,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729387080004,7.7443,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729387081209,3.1447,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729387081610,7.67744859,159.03,158.81,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1729387081917,3.1449,159.0,158.88,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729387082203,4.6,158.99,158.88,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729387082805,4.6,158.99,158.98,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729387083610,4.1178,159.02,158.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387083911,4.6,159.02,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729387084512,4.6,159.02,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729387086011,4.6,159.02,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729387087916,4.0403,159.09,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729387088108,4.6,159.08,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729387088913,3.1436,159.07,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729387093518,4.6,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729387093822,4.6,159.06,158.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387094323,4.6,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729387097423,3.1434,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729387097620,4.6,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729387099829,4.6,159.06,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729387100034,4.6,159.06,158.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387102136,4.6,159.06,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729387104633,4.6,159.06,158.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387104634,4.6,159.06,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729387110050,4.6,159.08,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729387113846,7.1834,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729387114045,4.6,159.08,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729387114242,3.13765494,159.12,159.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387114442,7.7427,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729387114948,3.1427,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729387115247,4.6,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729387115638,3.1427,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729387115844,3.1427,159.11,159.01,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729387115845,4.6,159.1,159.01,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729387116244,3.1431,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729387119246,13.66889099,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729387119443,3.1431,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729387120645,15.12579099,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729387120868,4.6,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729387121548,7.7428,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729387122855,4.6,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729387123148,4.6,159.12,159.01,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729387123355,4.6,159.12,159.02,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729387123554,4.6,159.12,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729387124555,17.1500219,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729387124758,15.12634045,159.13,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729387124957,3.1413,159.18,159.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387125157,4.6,159.16,159.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387125850,4.6,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729387126459,7.7417,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729387127348,3.1417,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729387127545,7.7417,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729387128445,3.1415,159.17,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729387128652,4.6,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729387129561,7.7417,159.16,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729387130664,3.1419,159.15,159.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387130964,4.6,159.16,159.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387131963,3.1422,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729387136063,4.6,159.16,159.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387136263,3.1424,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729387137356,1.3444,159.15,159.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387137563,3.142,159.14,159.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387137955,3.142,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729387144561,1.3444,159.15,159.03,3.12590214]
["bitfinex-derivatives","SOLF0:USTF0",1729387144765,4.0298,159.15,159.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387145266,4.0298,159.15,159.02,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729387145566,4.0298,159.15,159.01,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729387145773,3.1432,159.08,159.01,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729387145962,7.7432,159.08,159.01,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729387146270,7.7432,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729387146567,7.7432,159.08,159.01,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729387147563,7.7432,159.08,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729387148364,7.7432,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729387152169,4.6,159.08,158.99,134.90225516]
["bitfinex-derivatives","SOLF0:USTF0",1729387153973,3.1437,159.06,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729387159479,4.6,159.08,158.99,134.90225516]
["bitfinex-derivatives","SOLF0:USTF0",1729387159675,3.1433,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729387159882,4.6,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729387160775,3.06615936,159.1,158.99,134.90225516]
["bitfinex-derivatives","SOLF0:USTF0",1729387160975,3.143,159.1,158.99,134.90225516]
["bitfinex-derivatives","SOLF0:USTF0",1729387161174,4.6,159.09,158.99,134.90225516]
["bitfinex-derivatives","SOLF0:USTF0",1729387161774,7.743,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729387163874,7.743,159.09,159.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387163875,7.743,159.09,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729387166882,4.6,159.09,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729387174482,4.6,159.09,159.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387174682,3.1432,159.08,159.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387174986,4.6,159.09,159.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387176083,7.7432,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729387176887,18.27939568,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729387178690,7.7432,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729387179281,4.6,159.09,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729387179480,4.0745,159.08,158.95,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729387180092,3.1441,159.04,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729387180293,4.6,159.03,158.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729387180593,4.6,159.02,158.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729387181290,4.6,159.02,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729387183593,4.6,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729387184700,4.6,159.02,158.95,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729387184898,4.6,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729387186990,4.6,159.02,158.95,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729387187901,4.6,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729387199612,7.7445,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729387199918,4.6,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729387201210,7.79718544,159.02,158.93,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729387201617,3.1449,159.0,158.93,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729387201811,3.1449,159.0,158.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387202718,3.1449,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729387203618,3.1449,159.0,158.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387203818,7.7449,159.0,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729387204823,7.7449,159.0,158.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387204824,4.6,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729387205722,7.7448,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729387206321,7.7448,159.0,158.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387206522,7.7448,159.0,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729387207420,7.7448,159.0,158.91,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1729387208021,4.6,159.0,158.91,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1729387208221,4.6,159.0,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729387216829,4.6,159.01,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729387224525,3.144,159.04,158.94,3.20891294]
["bitfinex-derivatives","SOLF0:USTF0",1729387224737,4.0745,159.08,158.95,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729387224932,4.6,159.07,158.95,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729387225432,4.6,159.07,158.95,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729387225931,3.1438,159.05,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729387227432,15.11442656,159.07,158.95,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729387227632,4.6,159.07,158.95,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729387228532,4.6,159.07,158.95,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729387228937,4.6,159.07,158.95,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729387229838,3.1443,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729387230041,4.6,159.02,158.95,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729387230539,4.6,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729387234744,4.6,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729387242745,4.6,159.01,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729387243745,7.7447,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729387243949,4.6,159.01,158.95,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729387244651,4.6,159.01,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729387253153,4.6,159.01,158.95,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729387253457,7.7447,159.01,158.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387254454,7.7447,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729387261060,4.6,159.01,158.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729387261256,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729387261460,4.6,158.97,158.9,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729387262469,4.6,158.97,158.92,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729387262760,4.6,158.97,158.9,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729387263069,4.6,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729387278573,7.7454,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729387278776,4.6,158.97,158.89,134.9885283]
["bitfinex-derivatives","SOLF0:USTF0",1729387279277,4.6,158.97,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729387279472,4.6,158.97,158.89,134.9885283]
["bitfinex-derivatives","SOLF0:USTF0",1729387280174,4.6,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729387286883,4.6,158.96,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729387291575,4.6,158.96,158.91,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729387291781,4.6,158.96,158.88,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729387292183,4.6,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729387293790,4.6,158.96,158.88,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729387295086,4.6,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729387295389,4.6,158.96,158.88,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729387295692,3.1458,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729387296587,3.1458,158.95,158.88,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729387296789,3.1458,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729387311515,4.58,158.94,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729387311906,4.58,158.94,158.86,4.63342041]
["bitfinex-derivatives","SOLF0:USTF0",1729387312217,4.58,158.94,158.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387312718,4.58,158.94,158.91,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729387313206,4.58,158.94,158.85,7.66461771]
["bitfinex-derivatives","SOLF0:USTF0",1729387313207,4.58,158.94,158.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387313407,4.58,158.94,158.84,137.86225306]
["bitfinex-derivatives","SOLF0:USTF0",1729387313816,3.1462,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729387315319,3.1462,158.93,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729387315320,4.58,158.93,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729387315613,4.58,158.93,158.84,137.86225306]
["bitfinex-derivatives","SOLF0:USTF0",1729387315806,4.58,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729387320711,4.58,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729387323109,7.7262,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729387323614,7.7262,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729387324217,4.58,158.93,158.84,137.86225306]
["bitfinex-derivatives","SOLF0:USTF0",1729387324424,3.1466,158.91,158.84,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729387325525,3.1466,158.91,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729387325917,3.1468,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729387326118,4.58,158.89,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729387326720,4.58,158.89,158.84,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729387326921,4.58,158.89,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729387329423,4.58,158.89,158.84,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729387329424,4.58,158.89,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729387330215,4.58,158.89,158.78,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729387330415,4.58,158.89,158.81,4.63431003]
["bitfinex-derivatives","SOLF0:USTF0",1729387331125,4.58,158.89,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729387331126,3.1476,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729387331425,4.58,158.85,158.78,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729387332818,4.58,158.85,158.78,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729387333736,4.58,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729387334536,4.58,158.85,158.78,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729387334723,4.58,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729387334923,4.58,158.86,158.79,3.22391633]
["bitfinex-derivatives","SOLF0:USTF0",1729387335223,4.58,158.86,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729387336329,4.58,158.86,158.79,9.08061633]
["bitfinex-derivatives","SOLF0:USTF0",1729387336529,4.58,158.86,158.85,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729387337429,2.7058,158.92,158.79,9.08061633]
["bitfinex-derivatives","SOLF0:USTF0",1729387337630,4.58,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729387337825,4.58,158.91,158.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387338030,68.0,158.94,158.79,4.50061633]
["bitfinex-derivatives","SOLF0:USTF0",1729387338031,4.58,158.92,158.84,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729387338226,4.58,158.92,158.91,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729387339633,3.1458,158.95,158.91,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729387339828,4.58,158.94,158.91,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729387346241,3.1458,158.95,158.91,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729387346542,7.7258,158.95,158.91,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729387348338,7.7258,158.95,158.84,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729387348339,4.58,158.95,158.84,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729387348743,4.58,158.95,158.85,4.6254541]
["bitfinex-derivatives","SOLF0:USTF0",1729387348939,3.1462,158.94,158.84,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729387349646,3.1462,158.94,158.91,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729387350439,3.1463,158.93,158.84,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729387350644,3.14632895,158.94,158.84,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729387350943,4.44542895,158.94,158.84,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729387351144,3.1466,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729387351348,4.58,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729387351536,4.58,158.9,158.81,4.62707207]
["bitfinex-derivatives","SOLF0:USTF0",1729387351741,3.1474,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729387351943,4.58,158.9,158.8,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729387352343,4.58,158.9,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729387352344,3.1472,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729387352648,4.58,158.9,158.8,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729387352850,3.1472,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729387355346,3.1472,158.88,158.8,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729387355543,3.1472,158.88,158.85,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729387355744,3.1472,158.88,158.8,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729387356046,4.58,158.9,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729387356447,3.1475,158.87,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729387356750,4.58,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729387356950,7.7276,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729387357150,4.58,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729387359748,7.18298959,158.94,158.77,4.62477614]
["bitfinex-derivatives","SOLF0:USTF0",1729387359949,3.147,158.89,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729387360149,4.58,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729387361951,7.7272,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729387363455,4.58,158.88,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729387365461,4.58,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729387366855,4.58,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729387369959,4.58,158.88,158.79,3.08944881]
["bitfinex-derivatives","SOLF0:USTF0",1729387370160,4.58,158.88,158.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387370359,4.58,158.88,158.8,7.74870354]
["bitfinex-derivatives","SOLF0:USTF0",1729387370666,4.58,158.88,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729387373066,4.58,158.88,158.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387373260,4.58,158.88,158.87,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729387374168,4.58,158.92,158.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387374563,4.58,158.92,158.81,4.62540201]
["bitfinex-derivatives","SOLF0:USTF0",1729387374868,4.58,158.92,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729387375268,4.58,158.92,158.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387375269,4.58,158.92,158.91,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729387376165,3.1457,158.96,158.86,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729387376166,4.58,158.95,158.86,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729387376564,1.3591,159.0,158.87,3.16942853]
["bitfinex-derivatives","SOLF0:USTF0",1729387376765,4.58,158.99,158.87,3.16942853]
["bitfinex-derivatives","SOLF0:USTF0",1729387377169,7.725,158.99,158.87,3.16942853]
["bitfinex-derivatives","SOLF0:USTF0",1729387377468,7.725,158.99,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729387377969,4.58,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729387378470,4.58,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729387379264,22.0230456,159.11,158.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387379567,4.0808,159.09,158.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387379869,3.1438,159.06,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729387380069,4.58,159.05,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729387380963,4.58,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729387381768,4.58,159.05,158.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387381968,4.58,159.05,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729387382472,4.58,159.04,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729387385565,4.58,159.04,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729387385958,4.58,159.04,158.95,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729387385959,4.58,159.06,158.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387386372,4.58,159.06,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729387388266,6.2858456,159.11,158.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387388267,3.1430456,159.11,158.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387388476,4.58,159.1,158.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387388865,4.58,159.1,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729387390469,3.143,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729387391070,4.58,159.1,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729387391371,7.7229,159.1,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729387391968,7.7229,159.1,158.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387392163,7.7229,159.1,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729387394674,3.143,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729387394869,4.58,159.1,158.97,3.16683442]
["bitfinex-derivatives","SOLF0:USTF0",1729387395075,4.58,159.1,158.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387395270,3.143,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729387396274,3.143,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729387397277,4.58,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729387397475,3.20487592,159.11,158.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387397680,4.58,159.09,158.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387397872,4.58,159.1,158.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729387398374,4.58,159.1,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729387400468,4.58,159.1,159.02,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729387400672,4.58,159.1,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729387402575,4.58,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729387405686,4.58,159.1,159.02,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729387405687,4.58,159.1,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729387407575,3.1431,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729387407780,4.58,159.1,159.02,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729387408886,4.58,159.1,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729387409280,1.3918,159.12,159.02,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729387409482,4.58,159.11,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729387410184,8.8845261,159.14,159.02,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729387410185,2.6643,159.14,159.02,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729387410384,1.3396,159.19,159.02,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729387410385,4.56,159.13,159.02,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729387410685,2.6328,159.18,159.02,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729387410984,4.56,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729387411888,3.1417,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729387412280,4.56,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729387412486,7.7015,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729387413074,3.1417,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729387414389,4.56,159.17,159.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387414687,7.7016,159.17,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729387415386,3.142,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729387415587,3.142,159.15,159.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387415788,4.56,159.17,159.02,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729387415988,4.56,159.17,159.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387416189,4.56,159.17,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729387417993,3.1419,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729387419093,4.56,159.17,159.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387419294,3.1417,159.16,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729387420496,3.1417,159.16,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729387421193,4.56,159.17,159.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387421391,3.1419,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729387421992,3.1423,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729387422191,4.56,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729387422496,4.56,159.12,159.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387423892,4.56,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729387429703,7.7024,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729387429895,4.56,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729387430294,4.56,159.12,159.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387431004,4.56,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729387444318,4.56,159.12,159.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387445223,4.56,159.12,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729387446819,4.56,159.14,159.05,3.10094339]
["bitfinex-derivatives","SOLF0:USTF0",1729387447015,4.56,159.14,159.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387447212,15.02829929,159.14,159.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387447417,4.56,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729387448625,4.56,159.14,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729387449311,4.56,159.14,159.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387449514,4.56,159.16,159.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387450330,7.7017,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729387454026,4.56,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729387456319,4.56,159.16,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729387456523,4.56,159.16,159.08,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729387457231,4.56,159.16,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729387464732,4.56,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729387466239,3.1403,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729387466434,3.1403,159.23,159.12,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729387466928,6.35690581,159.23,159.12,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729387467235,3.21660581,159.23,159.12,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729387467437,3.1404,159.22,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729387469139,29.41530176,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729387470236,16.83005849,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729387470836,6.35690581,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729387471137,3.21660581,159.23,159.12,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729387471339,4.56,159.22,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729387471536,4.56,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729387473942,29.30578509,159.25,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729387474144,15.03315268,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729387474638,17.130286,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729387474840,4.56,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729387477836,7.7001,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729387478946,4.56,159.24,159.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387479144,3.1404,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729387479451,31.64330838,159.24,159.14,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729387479653,3.1406,159.22,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729387480550,3.141,159.2,159.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387480754,7.701,159.2,159.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387481050,7.701,159.2,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729387481352,7.701,159.2,159.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387481644,7.701,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729387482047,4.56,159.2,159.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387482245,3.1412,159.19,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729387482948,26.13990838,159.19,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729387483146,13.58608626,159.19,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729387483347,3.1412,159.19,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729387485654,4.56,159.2,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729387486747,3.1414,159.18,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729387488749,4.56,159.2,159.07,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1729387489047,3.1419,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729387489248,4.56,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729387494252,4.56,159.17,159.07,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1729387494453,4.56,159.17,159.07,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1729387495154,4.56,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729387495550,7.7015,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729387496353,4.56,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729387499448,4.56,159.17,159.07,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1729387499851,7.7016,159.17,159.07,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1729387500056,4.56,159.17,159.07,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1729387500458,7.7015,159.17,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729387501357,4.56,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729387503462,7.7012,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729387507366,4.56,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729387511470,4.56,159.18,159.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387511660,4.56,159.18,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729387512058,23.01031144,159.23,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729387512258,10.43987343,159.22,159.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387512462,4.56,159.23,159.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387512661,4.56,159.23,159.15,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729387512866,4.56,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729387513267,23.01519934,159.24,159.15,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729387513472,4.56,159.25,159.15,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729387514173,4.56,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729387515772,4.56,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729387516469,26.17518407,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729387516667,4.56,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729387516865,15.02385396,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729387517273,15.02385396,159.26,159.15,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729387517467,4.56,159.26,159.15,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729387517873,4.56,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729387518075,15.02385396,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729387520679,10.46385396,159.26,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729387520880,12.57173011,159.26,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729387521275,23.03558407,159.26,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729387521477,10.46385396,159.25,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729387521675,4.56,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729387522177,23.02576102,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729387522381,12.56190706,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729387522779,10.46385396,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729387522979,19.49785396,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729387523674,9.034,159.29,159.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387523870,5.8948,159.29,159.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387524075,5.8948,159.29,159.15,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729387524076,5.8948,159.29,159.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387525381,3.1397,159.26,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729387525570,4.56,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729387527773,7.6999,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729387530780,12.55689491,159.3,159.15,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729387531079,4.56,159.31,159.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387531080,3.13686062,159.31,159.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387531285,3.1397,159.26,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729387532081,4.56,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729387532278,7.6995,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729387533687,3.14,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729387534178,3.1397,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729387540086,3.1399,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729387540788,3.1401,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729387541792,4.56,159.27,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729387541981,3.1403,159.23,159.15,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729387542185,4.56,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729387542583,4.56,159.22,158.94,2.77181726]
["bitfinex-derivatives","SOLF0:USTF0",1729387542584,3.1408,159.21,159.05,138.08159686]
["bitfinex-derivatives","SOLF0:USTF0",1729387542787,4.56,159.22,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729387542988,4.56,159.22,159.13,3.15839248]
["bitfinex-derivatives","SOLF0:USTF0",1729387543196,4.56,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729387543588,4.56,159.22,159.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387544096,7.7005,159.22,159.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387544486,7.7005,159.22,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729387544691,7.7005,159.22,159.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387545095,7.7005,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729387558806,7.7005,159.22,159.13,7.64987526]
["bitfinex-derivatives","SOLF0:USTF0",1729387558807,7.7005,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729387560901,4.56,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729387571115,4.56,159.22,159.13,7.64987526]
["bitfinex-derivatives","SOLF0:USTF0",1729387571317,4.56,159.22,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729387585936,4.56,159.22,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729387592932,4.56,159.22,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729387593238,4.56,159.22,159.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729387594333,7.7005,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729387596742,4.56,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729387598246,15.0475161,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729387599337,4.56,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729387607250,15.05515761,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729387613161,3.078754,159.21,159.11,134.81829965]
["bitfinex-derivatives","SOLF0:USTF0",1729387613358,3.1408,159.2,159.11,134.81829965]
["bitfinex-derivatives","SOLF0:USTF0",1729387613665,6.31825015,159.2,159.11,134.81829965]
["bitfinex-derivatives","SOLF0:USTF0",1729387613858,1.4241,159.19,159.11,134.81829965]
["bitfinex-derivatives","SOLF0:USTF0",1729387614059,4.54,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729387614260,4.54,159.18,159.11,134.81829965]
["bitfinex-derivatives","SOLF0:USTF0",1729387615266,4.54,159.18,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729387624476,4.54,159.18,159.11,134.81829965]
["bitfinex-derivatives","SOLF0:USTF0",1729387624675,4.54,159.18,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729387624871,10.47708863,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729387625077,4.54,159.21,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729387625282,4.54,159.21,159.12,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729387625882,4.54,159.21,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729387626580,4.54,159.21,159.14,3.17199179]
["bitfinex-derivatives","SOLF0:USTF0",1729387626883,4.54,159.21,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729387630078,15.73025467,159.23,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729387630279,15.73025467,159.23,159.15,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1729387630280,4.54,159.23,159.15,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1729387630887,4.54,159.23,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729387633590,4.54,159.23,159.15,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1729387633789,4.54,159.23,159.13,3.17870742]
["bitfinex-derivatives","SOLF0:USTF0",1729387633985,4.54,159.23,159.12,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729387634190,1.3166,159.22,159.12,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729387634691,4.4571,159.22,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729387635992,1.3166,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729387637088,4.4571,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729387639094,7.6805,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729387640393,10.47719901,159.24,159.13,5.74513004]
["bitfinex-derivatives","SOLF0:USTF0",1729387640591,12.58995467,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729387640592,4.54,159.23,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729387644996,13.6206088,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729387645296,13.6206088,159.24,159.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387645297,27.60978078,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729387645493,15.0206088,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729387645795,4.54,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729387646497,7.68,159.25,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729387646687,7.68,159.25,159.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387647090,7.68,159.25,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729387652705,3.1401,159.24,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729387659014,4.54,159.25,159.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387659911,4.54,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729387660807,13.6202088,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729387661111,20.26934308,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729387661406,23.07035188,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729387661609,10.4806088,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729387661914,7.6796,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729387661915,18.1602088,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729387662913,3.1402,159.24,159.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387663713,3.1402,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729387664709,15.0206088,159.26,159.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387664914,20.26544897,159.26,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729387665111,23.06625777,159.25,159.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387665311,10.4806088,159.25,159.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387665517,7.6798,159.26,159.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387665921,7.6798,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729387666112,7.6798,159.26,159.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387666113,23.06579181,159.26,159.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387666309,4.5565,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729387666718,7.6795,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729387667415,3.1395,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729387670625,3.1398,159.26,159.18,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729387671717,3.1398,159.26,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729387676822,3.1395,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729387677331,3.1395,159.27,159.18,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729387677332,7.6792,159.28,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729387680125,7.6792,159.28,159.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387680333,7.6792,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729387681729,4.54,159.28,159.21,3.19835951]
["bitfinex-derivatives","SOLF0:USTF0",1729387681924,4.54,159.29,159.21,3.19835951]
["bitfinex-derivatives","SOLF0:USTF0",1729387682125,11.87140229,159.32,159.21,3.19835951]
["bitfinex-derivatives","SOLF0:USTF0",1729387682336,3.1387,159.31,159.21,3.19835951]
["bitfinex-derivatives","SOLF0:USTF0",1729387682525,11.87140229,159.32,159.21,3.06703198]
["bitfinex-derivatives","SOLF0:USTF0",1729387682833,9.0821,159.32,159.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387683035,19.54990229,159.32,159.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387683233,9.0821,159.32,159.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387683432,9.0821,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729387683825,9.0821,159.32,159.24,7.6098596]
["bitfinex-derivatives","SOLF0:USTF0",1729387685229,9.0821,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729387686230,5.9436,159.32,159.24,7.6098596]
["bitfinex-derivatives","SOLF0:USTF0",1729387686934,9.0821,159.32,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729387687127,9.0821,159.32,159.24,7.6098596]
["bitfinex-derivatives","SOLF0:USTF0",1729387687432,9.0821,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729387688421,4.5421,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729387690433,4.5421,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729387690946,1.4036,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729387691232,1.4036,159.32,159.24,7.6098596]
["bitfinex-derivatives","SOLF0:USTF0",1729387691537,7.2918,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729387693630,3.1382,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729387693837,7.6782,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729387694431,1.3913,159.36,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729387694640,4.54,159.35,159.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387695326,7.347,159.38,159.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387695533,5.9466,159.38,159.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387695732,7.6771,159.39,159.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387696035,3.1371,159.39,159.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387696338,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387696534,4.54,159.43,159.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387696935,7.6763,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729387697438,4.54,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729387698235,4.54,159.43,159.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387698434,4.54,159.43,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729387699339,7.6763,159.43,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729387699640,4.54,159.43,159.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387700344,37.73,159.54,159.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387700535,3.1361,159.44,159.34,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729387700736,3.13684871,159.45,159.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387701038,4.54,159.47,159.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387701243,7.61124921,159.47,159.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387701439,3.1364,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387701641,7.61124921,159.47,159.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387702945,3.1363,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387704651,4.54,159.45,159.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387704841,1.319,159.48,159.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387705042,4.54,159.47,159.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387706459,4.54,159.47,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729387706965,4.4543,159.48,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729387707263,1.319,159.48,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729387707459,1.319,159.48,159.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387707763,1.319,159.48,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729387708865,4.4543,159.48,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729387709367,4.4545,159.48,159.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387709567,1.319,159.48,159.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387710265,3.1355,159.47,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729387711163,3.1355,159.47,159.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387711356,3.1355,159.47,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729387714461,1.319,159.48,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729387714462,3.1359,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729387714660,3.1359,159.45,159.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387715361,3.1358,159.46,159.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387716656,4.47275117,159.48,159.33,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729387716861,4.47275117,159.48,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387717862,3.1362,159.44,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387718062,7.6562,159.44,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387718664,3.1367,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729387720077,3.1367,159.42,159.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387720267,3.1367,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729387720576,3.1367,159.41,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387721067,4.52,159.44,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387721267,3.1365,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729387727473,3.1365,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729387731279,4.52,159.44,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729387731485,3.1363,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729387732379,7.6555,159.47,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729387732578,7.6555,159.47,159.36,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729387732579,4.52,159.47,159.36,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729387732786,4.52,159.47,159.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387733975,4.52,159.47,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729387733976,3.136,159.45,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729387734283,4.52,159.47,159.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387735081,3.1358,159.46,159.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387736685,3.1358,159.46,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387736879,3.1358,159.46,159.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387737280,7.6555,159.47,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729387752592,4.52,159.47,159.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387752796,4.52,159.47,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729387752797,3.1359,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729387753495,3.1359,159.45,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729387753885,4.52,159.47,159.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387754090,4.52,159.47,159.33,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729387754286,2.6485,159.46,159.33,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729387754591,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729387754792,4.52,159.43,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729387755897,3.1367,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729387763204,4.52,159.42,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387763405,7.6566,159.42,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387763706,4.52,159.42,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387764303,3.1367,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729387767906,3.1367,159.41,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729387777510,4.52,159.42,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387784421,4.52,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387784617,7.6566,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387786724,7.6566,159.42,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387787028,7.6566,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729387799734,16.40701404,159.44,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729387800239,3.1361,159.45,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729387800435,1.3094,159.5,159.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387800637,4.52,159.49,159.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387800832,4.52,159.49,159.39,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729387801142,3.1355,159.48,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729387801341,10.50014431,159.49,159.39,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729387801640,4.52,159.48,159.39,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729387802032,7.62651864,159.48,159.39,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729387802546,3.1357,159.47,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729387804738,7.6553,159.48,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729387805040,7.6553,159.48,159.39,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729387805744,3.1355,159.47,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729387806339,3.1353,159.48,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729387807544,15.02014431,159.49,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729387807739,15.02014431,159.49,159.4,3.1449646]
["bitfinex-derivatives","SOLF0:USTF0",1729387808240,18.15524431,159.49,159.4,3.1449646]
["bitfinex-derivatives","SOLF0:USTF0",1729387809140,3.1353,159.48,159.39,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729387809337,15.02014431,159.49,159.39,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729387809641,4.52,159.49,159.39,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729387810149,3.1353,159.48,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729387810338,4.52,159.49,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729387811837,3.1356,159.47,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729387813835,18.15534431,159.49,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729387818349,3.1354,159.48,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729387821840,15.02014431,159.49,159.39,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729387822048,3.12080326,159.48,159.39,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729387822246,15.68334263,159.48,159.39,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729387822447,26.18348694,159.48,159.39,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729387822649,3.1358,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729387826954,3.1361,159.44,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387827149,4.52,159.45,159.35,134.62095764]
["bitfinex-derivatives","SOLF0:USTF0",1729387827343,1.3156,159.44,159.35,139.14095764]
["bitfinex-derivatives","SOLF0:USTF0",1729387828458,4.52,159.45,159.35,139.14095764]
["bitfinex-derivatives","SOLF0:USTF0",1729387829158,3.1362,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729387829746,13.63634431,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729387830457,10.50014431,159.44,159.35,139.14095764]
["bitfinex-derivatives","SOLF0:USTF0",1729387830650,3.1365,159.42,159.35,139.14095764]
["bitfinex-derivatives","SOLF0:USTF0",1729387831044,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387831249,10.50014431,159.44,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387831445,3.1368,159.41,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387833457,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387838261,10.49303152,159.44,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387838468,4.52,159.43,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387839664,3.136,159.45,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387839865,4.52,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387840069,4.52,159.44,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387840262,3.1365,159.42,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387840460,4.52,159.44,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387843063,4.52,159.44,159.33,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729387843473,4.52,159.44,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729387844470,3.1371,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729387844665,4.52,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729387846470,4.52,159.38,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729387846676,7.6568,159.41,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729387847561,7.6568,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729387849673,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729387850370,5.8607,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387851870,8.9972,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387852569,8.9972,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729387854475,4.52,159.42,159.33,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729387854868,10.49215764,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729387855064,7.6558,159.46,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387855471,1.3712,159.47,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387855869,4.52,159.48,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387856282,4.52,159.48,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729387856473,4.52,159.48,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387857678,3.1357,159.46,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729387858278,3.1359,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729387858783,7.65492281,159.48,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387858986,3.1361,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729387859777,3.1361,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729387861577,3.1359,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729387861884,23.07902828,159.47,159.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387862183,23.07902828,159.46,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729387862385,23.07902828,159.45,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729387862579,23.07902828,159.44,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729387862786,10.49183636,159.43,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729387862987,3.1357,159.46,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729387864177,3.1357,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729387867486,3.1357,159.46,159.34,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729387867487,3.1363,159.44,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729387867791,4.52,159.44,159.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387868085,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387868388,3.1365,159.42,159.34,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729387868389,4.52,159.44,159.33,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1729387868578,4.52,159.44,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387869082,3.1367,159.41,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729387869284,4.52,159.44,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729387869486,3.1366,159.42,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729387872585,4.52,159.44,159.33,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729387872789,4.52,159.44,159.31,134.64032514]
["bitfinex-derivatives","SOLF0:USTF0",1729387873190,4.52,159.44,159.32,3.1458353]
["bitfinex-derivatives","SOLF0:USTF0",1729387873489,24.38499016,159.46,159.31,134.64032514]
["bitfinex-derivatives","SOLF0:USTF0",1729387873695,10.49183636,159.45,159.31,134.64032514]
["bitfinex-derivatives","SOLF0:USTF0",1729387873884,3.136,159.45,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387874292,3.1363,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729387874492,4.52,159.44,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729387875192,7.6561,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729387877596,4.52,159.44,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387891198,10.49183636,159.45,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729387891404,10.49183636,159.46,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729387891598,15.01183636,159.47,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729387892000,15.01183636,159.47,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387892001,15.01183636,159.47,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387892308,27.61459935,159.47,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387892502,23.09459935,159.46,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387892699,23.09459935,159.45,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729387892899,23.09459935,159.45,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387893100,10.49183636,159.45,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387893402,3.1358,159.46,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387893604,10.49183636,159.48,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387893798,3.1362,159.44,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387894002,4.52,159.45,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387894617,3.1361,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729387895298,3.1368,159.41,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387895499,10.49183636,159.44,159.34,3.11064114]
["bitfinex-derivatives","SOLF0:USTF0",1729387895706,10.49183636,159.44,159.34,5.90354114]
["bitfinex-derivatives","SOLF0:USTF0",1729387896606,3.1363,159.43,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729387896907,3.1363,159.43,159.34,5.90354114]
["bitfinex-derivatives","SOLF0:USTF0",1729387897709,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387899806,3.1365,159.42,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729387900009,3.1365,159.42,159.34,5.90354114]
["bitfinex-derivatives","SOLF0:USTF0",1729387900711,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387902615,3.1365,159.42,159.34,5.90354114]
["bitfinex-derivatives","SOLF0:USTF0",1729387902616,3.1365,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387903413,3.1365,159.43,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729387903607,3.1365,159.43,159.34,5.90354114]
["bitfinex-derivatives","SOLF0:USTF0",1729387903808,3.1365,159.43,159.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387904010,3.1365,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387906316,3.1365,159.43,159.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387906516,3.1365,159.43,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387909016,16.42543636,159.45,159.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387909320,1.4136,159.45,159.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387909718,1.4136,159.45,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729387909920,10.4413,159.47,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729387912517,10.4413,159.47,159.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387912518,2.7857,159.47,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729387912716,3.1354,159.48,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729387913218,26.23282521,159.48,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729387913524,13.63524664,159.48,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729387913725,3.1354,159.48,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729387914423,15.01984664,159.49,159.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387914623,13.6683467,159.48,159.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387914921,3.1359,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729387915726,10.49984664,159.47,159.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387916421,3.1359,159.45,159.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387917428,3.1359,159.45,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729387918229,3.1359,159.45,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729387919427,10.49984664,159.47,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729387919428,3.1358,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729387921624,3.1359,159.45,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729387921831,26.26544188,159.48,159.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387922032,13.6683467,159.48,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387922327,3.16850006,159.48,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387922528,2.6212,159.47,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387922930,3.1362,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387923130,7.6562,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387923826,4.52,159.44,159.34,5.90354114]
["bitfinex-derivatives","SOLF0:USTF0",1729387924133,4.52,159.44,159.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387924433,3.1366,159.42,159.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387924624,4.52,159.44,159.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387925030,3.1367,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729387927727,3.1367,159.41,159.34,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729387927926,3.1367,159.41,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729387928134,4.52,159.44,159.34,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729387928433,4.52,159.44,159.2,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729387928732,4.52,159.44,159.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387929033,10.49984664,159.43,159.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387929225,4.52,159.44,159.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387929226,10.49984664,159.42,159.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387929531,2.6783,159.42,159.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387929732,3.1371,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729387929922,7.6571,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729387931045,18.15694664,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729387931225,7.6571,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729387933929,4.52,159.39,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729387934138,10.49984664,159.4,159.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729387934431,12.59709518,159.4,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387934632,23.09694182,159.41,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387934821,12.59709518,159.4,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387935027,10.49984664,159.41,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387935226,7.6565,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387935834,30.75409526,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387936038,23.09759526,159.41,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387936431,12.59774862,159.4,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729387936625,10.49984664,159.41,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387936827,10.49984664,159.46,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387937032,4.52,159.45,159.32,3.09756595]
["bitfinex-derivatives","SOLF0:USTF0",1729387937237,4.52,159.45,159.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387938137,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729387938342,7.6568,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729387940834,4.52,159.41,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387941139,4.52,159.44,159.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387941535,4.52,159.44,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387942236,4.52,159.44,159.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387943433,10.49984664,159.46,159.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387943736,4.52,159.45,159.37,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729387944330,17.11717702,159.45,159.37,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729387944532,12.59717702,159.45,159.37,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729387944737,23.09702366,159.45,159.37,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729387944944,23.09702366,159.44,159.37,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729387945134,4.52,159.46,159.37,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729387945135,12.59717702,159.43,159.37,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729387945435,13.63584664,159.45,159.37,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729387946638,3.1373,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729387946928,10.49984664,159.45,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729387947128,7.6562,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729387947539,18.15604664,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729387948135,15.01984664,159.44,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387948539,4.52,159.44,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387948842,17.11717702,159.44,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387949035,4.52,159.44,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387949937,7.6561,159.44,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387950642,4.52,159.44,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729387950949,4.52,159.44,159.35,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1729387951837,4.52,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729387952738,4.52,159.44,159.35,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1729387954754,3.1363,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387955545,3.1363,159.43,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387957550,7.6561,159.44,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387959948,7.6561,159.44,159.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387960148,7.6561,159.44,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387960847,3.1363,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729387961650,3.1363,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729387965256,4.62,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729387965555,4.62,159.44,159.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387965957,7.7561,159.44,159.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387966755,7.7561,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387967455,7.7561,159.44,159.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387967761,4.62,159.44,159.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387967960,3.1364,159.43,159.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387968258,4.62,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387969558,4.62,159.44,159.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387969758,7.7561,159.44,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729387974457,3.1368,159.41,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729387974662,4.62,159.44,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729387975056,4.62,159.44,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729387976159,3.1369,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729387976465,4.62,159.4,159.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729387976864,4.62,159.4,159.31,135.0640265]
["bitfinex-derivatives","SOLF0:USTF0",1729387977161,3.1374,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729387977553,4.62,159.4,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729387978464,3.1373,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729387982769,3.1373,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729387984060,3.1375,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729387984265,3.1375,159.37,159.31,131.94652189]
["bitfinex-derivatives","SOLF0:USTF0",1729387984869,3.1375,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729387985264,3.9833,159.39,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729387985265,3.1378,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729387985570,7.6778,159.36,159.29,10.47576379]
["bitfinex-derivatives","SOLF0:USTF0",1729387987862,7.6778,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729387997870,4.54,159.36,159.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387998184,3.1379,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729387998776,3.1379,159.35,159.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729387998980,3.1379,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729388000183,4.54,159.36,159.24,3.21433057]
["bitfinex-derivatives","SOLF0:USTF0",1729388000388,4.0677,159.34,159.24,7.75433057]
["bitfinex-derivatives","SOLF0:USTF0",1729388000683,4.0677,159.34,159.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729388001284,3.1386,159.31,159.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729388001487,7.6786,159.31,159.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729388001685,4.54,159.31,159.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729388001883,3.1389,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729388002082,4.54,159.31,159.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729388002587,7.6788,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729388003084,4.54,159.31,159.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729388003286,4.54,159.31,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729388003287,3.1391,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729388004280,3.1394,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729388004480,4.54,159.27,159.16,3.20875616]
["bitfinex-derivatives","SOLF0:USTF0",1729388004685,4.54,159.26,159.17,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729388004886,4.0677,159.34,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729388004887,4.54,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729388007196,4.54,159.25,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729388007391,4.54,159.25,159.18,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729388008294,4.54,159.25,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729388022507,2.7517,159.34,159.19,3.18253625]
["bitfinex-derivatives","SOLF0:USTF0",1729388022692,3.1387,159.31,159.18,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729388022901,6.25462576,159.31,159.19,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729388023202,6.25462576,159.31,159.19,4.47731489]
["bitfinex-derivatives","SOLF0:USTF0",1729388023505,6.25462576,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729388026304,4.52,159.3,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729388026699,4.52,159.3,159.21,7.64503757]
["bitfinex-derivatives","SOLF0:USTF0",1729388027605,4.52,159.3,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729388030418,4.52,159.3,159.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729388030716,3.1391,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729388033603,7.6589,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729388035409,4.52,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729388035605,3.1391,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729388036306,3.1374,159.38,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729388036608,4.52,159.35,159.2,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729388036814,5.9463,159.35,159.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729388037909,9.0843,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729388038213,5.9463,159.35,159.2,9.42783849]
["bitfinex-derivatives","SOLF0:USTF0",1729388038407,3.1381,159.34,159.29,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729388039206,11.7177,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729388039415,8.5798,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729388039715,8.5798,159.35,159.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729388040316,4.0598,159.35,159.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729388040512,4.52,159.34,159.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729388041017,4.52,159.34,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729388041410,4.52,159.34,159.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729388041620,4.52,159.34,159.2,3.14643849]
["bitfinex-derivatives","SOLF0:USTF0",1729388041822,4.52,159.34,159.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729388042317,3.1385,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729388043114,3.1388,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729388043411,4.52,159.3,159.18,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729388043614,1.3007,159.29,159.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729388044417,3.1393,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729388045118,4.4398,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729388045714,4.52,159.28,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729388047014,4.6,159.28,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729388047416,4.6,159.28,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729388048019,4.6,159.3,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729388048222,4.6,159.3,159.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729388048519,4.6,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729388049422,4.6,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729388051620,4.6,159.3,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729388051922,4.6,159.3,159.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729388053824,4.6,159.3,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729388062629,3.1385,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729388062831,4.6,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729388063329,15.07414841,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729388063635,4.6,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729388065629,7.7387,159.31,159.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729388066521,7.7387,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729388069837,4.6,159.31,159.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729388070932,3.1389,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729388071435,7.7387,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729388071834,4.6,159.31,159.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729388072140,3.139,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729388074634,3.1392,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729388074834,3.19406923,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729388075041,4.6,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729388076043,15.07414841,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729388076335,4.6,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729388076538,15.07414841,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729388079845,4.6,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729388080244,4.6,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729388082444,3.1399,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729388082646,4.6,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729388082845,5.8996,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729388083145,3.1397,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729388086145,1.2996,159.27,159.17,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729388086346,1.2996,159.27,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729388086347,4.52,159.26,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729388098552,7.6598,159.26,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729388098750,18.15507872,159.26,159.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1729388099157,4.52,159.25,159.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1729388099757,4.52,159.25,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729388100353,4.52,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729388100658,4.52,159.25,159.17,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729388100953,4.52,159.25,159.15,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729388101555,3.1406,159.22,159.15,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729388101758,4.52,159.21,159.15,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729388101955,7.6606,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729388102459,3.11894954,159.2,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729388102858,3.11894954,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729388103059,3.11894954,159.2,159.15,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729388103659,3.11894954,159.2,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729388104569,4.52,159.21,159.12,121.87172319]
["bitfinex-derivatives","SOLF0:USTF0",1729388105162,4.52,159.21,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388105163,3.1416,159.17,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388105362,7.64841787,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388105962,4.52,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388106157,7.620132,159.16,159.09,4.62363693]
["bitfinex-derivatives","SOLF0:USTF0",1729388106364,7.620132,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388106365,10.761732,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388108267,3.1418,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729388109675,7.620132,159.16,159.04,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729388109878,7.620132,159.16,159.05,4.61844476]
["bitfinex-derivatives","SOLF0:USTF0",1729388110067,7.620132,159.16,159.04,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729388110264,7.620132,159.16,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388110265,3.1418,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388110870,4.54,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388111674,3.1418,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388111974,3.100132,159.16,159.04,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729388112181,4.54,159.15,159.05,4.6144067]
["bitfinex-derivatives","SOLF0:USTF0",1729388112376,4.54,159.16,159.06,4.6144067]
["bitfinex-derivatives","SOLF0:USTF0",1729388112680,4.54,159.17,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729388112973,9.75855874,159.28,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729388112974,3.1407,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729388113178,4.54,159.2,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729388113370,4.54,159.19,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729388113569,3.1404,159.23,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729388113769,4.54,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729388115576,7.6804,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729388116574,7.6804,159.22,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388116575,4.54,159.22,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388116774,4.54,159.22,159.11,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729388116975,4.54,159.22,159.05,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729388117285,3.1414,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729388117472,4.54,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729388119877,3.142,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388121077,3.142,159.14,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388121274,3.142,159.14,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388122075,8.6443,159.16,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388122276,3.142,159.14,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388124177,3.142,159.14,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729388124479,3.142,159.14,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388124981,3.142,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388125181,8.6443,159.16,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388126382,3.1419,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729388126679,8.6443,159.16,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388127080,3.1421,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388128783,3.14106971,159.17,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388128980,4.54,159.16,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388129180,4.54,159.15,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388129482,4.54,159.15,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388129983,37.7,159.22,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388129984,3.1413,159.18,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388130285,4.54,159.17,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388131886,4.54,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729388135883,4.54,159.17,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388136189,8.7264,159.17,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388136795,3.1418,159.15,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388137293,3.1418,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729388138698,3.1418,159.15,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729388139597,3.142,159.14,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388139791,4.54,159.13,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388140191,4.54,159.13,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729388140387,4.54,159.13,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388140793,4.54,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729388141395,4.54,159.13,159.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729388141396,3.1426,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388141794,3.1426,159.12,159.02,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729388141989,3.1426,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729388142194,3.1426,159.12,159.02,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729388143901,3.1426,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388144697,4.54,159.13,159.02,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729388146007,3.1424,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388147407,3.1424,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388149907,3.1428,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729388150205,4.54,159.13,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729388150402,3.1427,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729388150801,4.54,159.13,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729388151002,4.54,159.13,158.99,119.87033016]
["bitfinex-derivatives","SOLF0:USTF0",1729388151198,3.1427,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729388152209,3.14716981,159.1,158.9,71.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1729388152403,3.09685534,159.1,158.98,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729388152603,4.54,159.09,158.99,3.15408805]
["bitfinex-derivatives","SOLF0:USTF0",1729388152808,7.6554088,159.09,159.0,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729388153007,7.6554088,159.09,159.0,4.42771823]
["bitfinex-derivatives","SOLF0:USTF0",1729388153311,7.6554088,159.09,159.01,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729388153607,7.6554088,159.09,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729388157010,7.6554088,159.09,159.0,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729388157607,7.6554088,159.09,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729388158013,4.54,159.08,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729388160406,4.54,159.1,159.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729388160612,4.54,159.1,159.02,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729388161312,4.54,159.1,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388165814,3.1422,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388166115,4.54,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388170521,7.6826,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729388172120,7.6826,159.12,159.02,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729388172320,7.6826,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388175516,4.54,159.12,159.0,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729388176016,3.1433,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729388176219,4.52,159.07,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729388177720,4.52,159.07,159.0,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729388178619,4.52,159.07,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729388183914,4.52,159.07,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729388184321,11.16333266,159.13,159.0,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729388184531,4.52,159.12,159.01,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729388185424,7.6624,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388187726,3.1427,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388187927,3.1427,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729388189629,3.1429,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729388189928,3.22253745,159.1,159.01,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729388190127,4.52,159.12,159.01,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729388190327,15.68961447,159.12,159.01,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729388190723,3.1433,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729388190929,4.52,159.07,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729388191228,4.52,159.07,159.01,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729388191626,3.13852469,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729388191829,3.13852469,159.06,159.01,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729388192828,3.13852469,159.06,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729388194733,3.13852469,159.06,159.01,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729388195027,3.13852469,159.06,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729388200324,7.65852469,159.06,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729388200530,4.52,159.06,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729388201137,7.70716577,159.06,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729388201331,7.70716577,159.06,159.0,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729388201535,7.70716577,159.06,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729388202434,3.144,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729388202637,7.70716577,159.06,159.0,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729388202834,7.70716577,159.06,158.95,4.55208087]
["bitfinex-derivatives","SOLF0:USTF0",1729388203035,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729388207243,3.1441,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729388209945,3.1441,159.04,158.94,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729388210146,3.1441,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729388211348,3.1442,159.04,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729388211649,3.1442,159.04,158.94,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729388212845,3.1442,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729388213446,7.70716577,159.06,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729388215251,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729388216445,4.52,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729388216644,4.52,159.03,158.94,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729388217040,4.52,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729388217445,3.1436,159.06,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729388217646,4.52,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729388219255,5.82144032,159.09,158.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729388219456,4.52,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729388220454,5.82144032,159.09,158.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729388220649,4.52,159.08,158.97,4.54808545]
["bitfinex-derivatives","SOLF0:USTF0",1729388220849,4.52,159.08,158.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729388221051,4.52,159.08,158.97,4.54795515]
["bitfinex-derivatives","SOLF0:USTF0",1729388221245,4.52,159.08,158.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729388221452,7.70737042,159.08,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729388224851,7.70737042,159.08,158.98,4.54820731]
["bitfinex-derivatives","SOLF0:USTF0",1729388225156,7.70737042,159.08,158.96,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729388225349,7.70737042,159.08,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729388225858,7.70737042,159.08,158.96,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729388226155,7.70737042,159.08,158.97,4.54828863]
["bitfinex-derivatives","SOLF0:USTF0",1729388226361,7.70737042,159.08,158.98,4.54828863]
["bitfinex-derivatives","SOLF0:USTF0",1729388226553,7.70737042,159.08,158.99,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729388226753,7.70737042,159.08,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729388227356,3.1435,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729388228057,3.1436,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729388229552,7.70737042,159.08,158.99,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729388230261,3.1436,159.06,158.99,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729388231351,3.1436,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729388233156,3.1439,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729388233356,4.52,159.04,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729388233554,4.52,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729388237157,7.6641,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729388239163,4.52,159.04,158.95,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729388239367,3.1444,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729388241565,3.1444,159.02,158.95,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729388241774,3.1444,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729388241967,4.52,159.04,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729388242167,3.1446,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729388242369,4.52,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729388242877,7.62867406,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729388245973,4.52,159.0,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729388260587,2.377,159.0,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729388260786,5.82637042,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729388260988,4.52,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729388261191,4.52,159.07,158.95,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729388261487,4.52,159.07,158.96,4.55710375]
["bitfinex-derivatives","SOLF0:USTF0",1729388261689,4.52,159.07,158.95,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729388261889,4.52,159.07,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729388262890,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729388263091,4.52,159.03,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729388264586,4.52,159.03,158.95,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729388265893,7.6642,159.03,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729388266988,7.6642,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729388269400,3.1445,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729388271598,3.1445,159.02,158.95,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729388271799,3.1445,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729388274101,4.52,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729388274302,3.1446,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729388274504,3.21566355,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729388274700,4.52,158.99,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729388306318,4.52,159.0,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729388306521,4.52,159.0,158.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729388306824,4.52,159.0,158.92,4.5629495]
["bitfinex-derivatives","SOLF0:USTF0",1729388307021,4.52,159.0,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729388310526,7.61502312,159.0,158.98,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729388343761,4.52,158.99,158.98,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729388349269,4.52,158.99,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729388351068,4.52,158.98,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729388359975,5.7873,159.03,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729388360280,4.52,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729388360879,16.05888463,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729388361180,4.52,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729388362075,16.05888463,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729388362281,4.52,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729388363879,16.05888463,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729388365885,4.52,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729388366279,4.52,159.02,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729388366483,4.52,159.02,158.95,4.5697122]
["bitfinex-derivatives","SOLF0:USTF0",1729388366685,4.52,159.02,158.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729388367073,16.05888463,159.02,158.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729388367276,4.52,159.02,158.92,4.56966522]
["bitfinex-derivatives","SOLF0:USTF0",1729388367475,4.52,159.02,158.93,4.56966522]
["bitfinex-derivatives","SOLF0:USTF0",1729388367679,4.52,159.02,158.94,4.56966522]
["bitfinex-derivatives","SOLF0:USTF0",1729388367877,4.52,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729388368282,16.05888463,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729388368685,4.52,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729388370092,4.52,159.02,158.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729388370391,4.52,159.02,158.92,4.56990477]
["bitfinex-derivatives","SOLF0:USTF0",1729388370591,4.52,159.02,158.93,4.56990477]
["bitfinex-derivatives","SOLF0:USTF0",1729388370889,4.52,159.02,158.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729388371088,4.52,159.02,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729388371289,4.52,159.02,158.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729388371490,4.52,159.01,158.92,4.57015283]
["bitfinex-derivatives","SOLF0:USTF0",1729388371690,4.52,159.01,158.93,4.57015283]
["bitfinex-derivatives","SOLF0:USTF0",1729388371885,4.52,159.01,158.94,4.57015283]
["bitfinex-derivatives","SOLF0:USTF0",1729388372087,4.52,159.01,158.95,4.57015283]
["bitfinex-derivatives","SOLF0:USTF0",1729388372286,4.52,159.01,158.96,4.57015283]
["bitfinex-derivatives","SOLF0:USTF0",1729388372491,4.52,159.01,158.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729388372694,4.52,159.01,158.92,4.56970806]
["bitfinex-derivatives","SOLF0:USTF0",1729388372894,4.52,159.01,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729388393702,17.32618463,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729388393904,4.52,159.02,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729388398213,4.52,159.01,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729388400604,4.52,159.01,158.92,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729388400807,4.52,159.01,158.93,4.5699806]
["bitfinex-derivatives","SOLF0:USTF0",1729388401212,4.52,159.01,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729388402017,4.52,159.03,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729388403015,7.6642,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729388403212,4.52,159.03,158.96,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729388403512,4.52,159.03,158.97,4.56646936]
["bitfinex-derivatives","SOLF0:USTF0",1729388403722,4.52,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729388409317,11.53888463,159.06,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729388409623,4.52,159.05,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729388410521,11.53888463,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729388410822,4.52,159.06,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729388417516,71.14737042,159.08,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729388417716,4.52,159.07,159.01,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729388418928,4.52,159.07,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729388419126,3.18737042,159.08,159.01,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729388419127,4.52,159.08,159.01,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729388419520,4.52,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729388419726,4.52,159.08,159.01,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729388420826,4.52,159.08,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729388422024,4.52,159.09,159.01,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729388422226,4.52,159.09,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729388422920,4.52,159.09,159.01,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729388423625,4.52,159.09,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729388424833,4.52,159.09,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729388443046,4.52,159.09,159.01,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729388443257,3.1425,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388443555,4.5,159.11,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388443758,3.1425,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388443948,4.5,159.1,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388453263,4.5,159.1,159.01,107.73880997]
["bitfinex-derivatives","SOLF0:USTF0",1729388453459,3.143,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729388453655,4.5,159.1,159.01,107.73880997]
["bitfinex-derivatives","SOLF0:USTF0",1729388454059,4.5,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729388461271,4.5,159.1,159.01,107.73880997]
["bitfinex-derivatives","SOLF0:USTF0",1729388461476,4.5,159.13,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388461679,11.49621649,159.15,159.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729388461880,4.5,159.14,159.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729388463367,4.5,159.14,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388465083,4.5,159.17,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729388465279,7.32,159.2,159.08,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729388465280,30.02390635,159.2,159.08,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729388465582,16.00222917,159.19,159.08,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729388465780,19.19671357,159.19,159.08,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729388466487,7.6944844,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729388466783,4.5,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729388469380,4.5,159.18,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729388470980,4.5,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388471378,17.40862917,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388472387,5.9064,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388473788,17.40862917,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388474385,5.9064,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388475483,17.40862917,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388475782,5.9064,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388476791,17.40862917,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388477389,5.9064,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388477592,17.40862917,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388477892,5.9064,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388478781,5.9064,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729388479091,17.40862917,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729388479391,5.9064,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729388480492,17.40862917,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729388480786,5.9064,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729388481387,5.9064,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729388481997,17.40862917,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729388482900,5.9064,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729388484095,4.5,159.17,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729388490001,4.5,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729388490202,4.5,159.17,159.08,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729388491003,4.5,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388492894,4.5,159.17,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388497008,4.5,159.17,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388497210,4.5,159.17,159.08,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729388497501,4.5,159.17,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729388498295,4.5,159.17,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729388498499,5.8853,159.17,159.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729388498699,3.1422,159.13,159.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729388498905,4.5,159.12,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388499100,4.5,159.12,159.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729388499507,4.5,159.12,159.03,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729388499711,7.6424,159.12,159.03,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729388500908,4.5,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729388502912,7.6425,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388503217,7.6425,159.12,159.03,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729388503417,7.6425,159.12,159.03,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729388504414,4.5,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729388504708,4.5,159.12,159.03,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729388505915,7.6424,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388509116,7.6424,159.12,159.03,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729388509616,7.6424,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388515724,7.6424,159.12,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729388515916,7.6424,159.12,159.03,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729388516621,7.6424,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388520818,3.1427,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388521821,4.5,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388522022,7.6425,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388528521,3.1425,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388528722,4.5,159.11,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388541438,12.62833959,159.16,159.03,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729388541636,4.5,159.16,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729388542544,4.5,159.17,159.08,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1729388542756,4.5,159.17,159.09,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729388544643,4.5,159.17,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729388544846,4.5,159.17,159.09,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729388545148,4.5,159.17,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729388546446,1.3152,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729388546655,1.3152,159.22,159.09,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729388546656,1.3061,159.24,159.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729388546847,4.5,159.21,159.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729388547151,25.03280049,159.24,159.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729388547348,28.22670049,159.23,159.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729388547548,31.36710049,159.23,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729388547754,11.11034184,159.22,159.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729388548352,18.75074184,159.23,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729388548548,7.6404,159.23,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729388549657,7.6404,159.23,159.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729388550058,4.5,159.23,159.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729388550558,7.60664426,159.24,159.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729388550559,4.5,159.22,159.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729388550761,4.5,159.22,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729388552861,4.5,159.22,159.15,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1729388553057,4.5,159.22,159.15,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729388553263,3.1408,159.21,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729388553560,4.5,159.22,159.09,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729388553762,2.8278,159.21,159.09,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729388554866,3.141,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729388557162,3.141,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729388557468,4.5,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729388562071,4.5,159.18,159.09,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729388562373,7.6414,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729388565164,4.5,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729388566271,3.1416,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729388569586,3.1416,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388572078,3.1418,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729388572279,4.5,159.18,159.09,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729388572884,2.8278,159.21,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729388572885,4.5,159.17,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729388573085,4.5,159.16,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729388579683,10.74827026,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388580278,10.74827026,159.16,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729388580279,3.1421,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729388580481,2.6199,159.15,159.06,115.99865361]
["bitfinex-derivatives","SOLF0:USTF0",1729388580886,2.6199,159.15,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388582790,2.6199,159.15,159.06,115.99865361]
["bitfinex-derivatives","SOLF0:USTF0",1729388583088,4.5,159.14,159.07,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729388583290,4.5,159.14,159.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729388583889,4.5,159.14,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388588292,3.09796277,159.17,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729388588293,4.5,159.16,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729388597207,4.5,159.16,159.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729388597505,4.5,159.16,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388597697,4.5,159.16,159.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729388597905,7.1345,159.16,159.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729388599007,7.1345,159.16,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388600302,7.1345,159.16,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729388601506,7.1345,159.16,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729388603395,7.1345,159.16,159.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729388603396,4.5,159.16,159.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729388603596,4.5,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388612214,15.60389733,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388612815,4.5,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388613211,15.60389733,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388613912,4.5,159.15,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388616511,4.5,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388616716,4.5,159.15,159.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729388617816,4.5,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729388625819,4.5,159.15,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388626133,7.1376,159.15,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388630730,7.1376,159.15,159.01,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1729388630936,7.1376,159.15,159.02,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729388631638,3.1428,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729388631838,4.48,159.09,159.02,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729388633931,4.48,159.09,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729388641837,4.48,159.09,159.02,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729388642835,4.48,159.09,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729388643844,4.48,159.09,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729388644642,7.62850956,159.09,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729388649247,13.74884066,159.15,159.02,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729388649445,3.1423,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388654548,3.1425,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729388654743,4.48,159.14,159.02,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729388655143,3.1427,159.11,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729388655354,4.48,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729388655552,7.64549452,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729388655753,4.48,159.08,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729388664266,4.48,159.08,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729388671569,4.48,159.08,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729388673673,4.48,159.08,159.02,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729388674589,4.48,159.08,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729388683589,4.48,159.1,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729388683893,4.48,159.11,159.02,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729388684683,4.48,159.11,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388692797,7.6226,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729388698902,7.6226,159.11,159.02,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729388699196,7.6226,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729388701099,4.48,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729388701304,3.1429,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729388701599,3.21613489,159.09,159.02,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729388701908,3.21613489,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729388703001,7.6227,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729388704009,4.48,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388704204,4.48,159.11,159.02,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729388704801,4.48,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388706012,4.48,159.11,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729388722820,4.48,159.11,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729388723017,11.12857791,159.13,159.02,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729388723223,4.48,159.12,159.03,4.55220338]
["bitfinex-derivatives","SOLF0:USTF0",1729388723417,4.48,159.12,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388724321,4.48,159.12,159.05,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729388724528,4.48,159.11,159.05,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729388725124,4.48,159.11,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388725328,3.1421,159.14,159.05,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729388725329,11.12857791,159.14,159.05,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729388725626,4.48,159.15,159.06,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729388725825,3.1421,159.14,159.06,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729388726622,3.1421,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388727626,3.1423,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388733330,4.48,159.12,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388743135,4.48,159.12,159.05,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729388743727,3.1426,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729388744129,3.1431,159.09,159.02,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729388744333,4.48,159.08,159.02,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729388745540,4.48,159.08,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729388749442,4.48,159.11,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729388749641,3.1424,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729388749834,4.48,159.11,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729388750241,4.48,159.11,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388751042,4.48,159.11,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729388760151,4.48,159.11,159.05,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729388760349,4.48,159.11,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388767154,4.48,159.13,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388767954,11.13135599,159.17,159.07,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729388768149,4.48,159.16,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729388771348,3.1423,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388771556,4.48,159.12,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388772151,4.48,159.12,159.05,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729388772557,4.48,159.13,159.05,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729388772855,4.48,159.13,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388775357,4.46,159.16,159.08,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1729388775554,4.46,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388777652,15.59135599,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388785463,4.46,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388793171,3.1415,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388793370,4.46,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388795772,15.59135599,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388798486,4.46,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388798892,7.6016,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388801790,7.6016,159.16,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729388801989,7.6016,159.16,159.08,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1729388802989,7.6016,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729388804291,4.46,159.16,159.08,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1729388805794,4.46,159.16,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729388805992,4.46,159.16,159.08,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1729388806898,4.46,159.16,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729388808091,4.46,159.17,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729388808298,3.1419,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388808603,4.46,159.17,159.08,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1729388809192,7.6015,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388812299,18.71683962,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388812601,7.6015,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388813298,4.46,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388814299,15.57533962,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388814905,4.46,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388818305,4.46,159.17,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729388819314,3.13568828,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729388819511,4.46,159.18,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729388823219,4.46,159.21,159.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729388823411,4.46,159.21,159.13,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729388823923,3.1411,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729388824714,3.1411,159.19,159.13,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729388824913,8.9628,159.21,159.13,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729388826221,4.46,159.21,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729388826518,4.46,159.21,159.13,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729388827918,4.46,159.21,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729388828817,4.46,159.21,159.1,118.98646887]
["bitfinex-derivatives","SOLF0:USTF0",1729388829023,3.1411,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729388830417,3.1411,159.19,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729388832318,23.73475138,159.2,159.1,123.44646887]
["bitfinex-derivatives","SOLF0:USTF0",1729388832622,11.11419633,159.19,159.1,123.44646887]
["bitfinex-derivatives","SOLF0:USTF0",1729388832823,5.8482,159.21,159.1,118.98646887]
["bitfinex-derivatives","SOLF0:USTF0",1729388833017,3.1416,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729388833220,7.6016,159.16,159.1,118.98646887]
["bitfinex-derivatives","SOLF0:USTF0",1729388834122,7.6016,159.16,159.07,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729388834123,3.1419,159.15,159.07,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729388835921,3.1419,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388838827,7.6017,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388839836,10.78926287,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388840728,3.1414,159.18,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729388841033,4.46,159.15,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729388841331,4.46,159.17,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729388842333,12.50601731,159.21,159.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729388842631,4.46,159.2,159.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729388843033,7.6008,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729388845234,17.08450105,159.2,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729388845428,4.46,159.2,159.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729388845733,3.1416,159.16,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729388846032,3.1416,159.16,159.07,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729388846033,4.46,159.16,159.07,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729388846839,7.6017,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388855142,4.46,159.16,159.07,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729388856942,3.1418,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729388861847,3.1418,159.15,159.07,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729388861848,3.1418,159.15,159.07,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729388862052,3.1418,159.15,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729388862944,7.52651637,159.16,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729388862945,10.66821637,159.16,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729388864543,7.52651637,159.16,159.07,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729388864851,3.1419,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729388866952,3.1419,159.15,159.07,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729388867453,3.1419,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729388869149,14.26081893,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729388869650,3.1419,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729388872349,3.1419,159.15,159.07,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729388872549,3.1419,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729388874155,14.26081893,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729388874356,3.1419,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729388875653,7.52651637,159.16,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388875857,8.81431637,159.16,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388876658,3.1423,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388876965,4.46,159.12,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388879564,3.142,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388879767,4.46,159.12,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729388899790,7.6024,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729388900092,7.6024,159.12,159.04,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729388900093,4.46,159.12,159.04,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729388901088,7.6024,159.12,159.04,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729388901295,7.6024,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729388918206,7.6024,159.12,159.04,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729388918207,3.1428,159.1,159.04,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729388918405,3.1428,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729388925809,16.02619127,159.12,159.04,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729388926012,4.46,159.12,159.04,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729388927011,3.1428,159.1,159.04,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729388928008,3.1428,159.1,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729388928914,4.46,159.12,159.03,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729388929212,1.2865,159.11,159.03,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729388929412,1.2865,159.11,158.99,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1729388929413,1.2865,159.11,158.99,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729388929716,3.1439,159.05,158.99,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729388929914,4.46,159.04,158.99,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729388930114,4.46,159.04,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729388930517,4.46,159.04,158.99,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729388931917,4.46,159.04,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729388938317,2.6668,159.11,159.0,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729388938522,3.143,159.09,159.0,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729388938924,3.143,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729388939229,3.143,159.09,159.0,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729388940326,4.46,159.1,159.0,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729388940523,7.6029,159.1,159.0,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729388941027,4.46,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729388941725,1.2865,159.11,159.0,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729388941917,4.46,159.1,159.0,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729388942121,1.2865,159.11,159.0,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729388942122,4.46,159.09,159.0,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729388942823,4.46,159.09,159.01,4.53485224]
["bitfinex-derivatives","SOLF0:USTF0",1729388943124,4.46,159.09,159.0,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729388943324,4.46,159.09,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729388952134,4.46,159.1,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729388960431,11.56239538,159.13,159.01,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729388960636,4.46,159.11,159.0,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729388960837,4.46,159.11,159.01,4.53769447]
["bitfinex-derivatives","SOLF0:USTF0",1729388961138,4.46,159.11,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388963740,4.5531,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388963930,4.46,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729388966734,12.93139538,159.17,159.05,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729388966934,4.46,159.16,159.05,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729388967436,3.1409,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729388967640,4.46,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729388968037,4.46,159.19,159.1,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1729388968232,11.56807557,159.21,159.1,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1729388968440,4.46,159.2,159.11,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729388969338,4.46,159.21,159.11,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729388969945,4.46,159.21,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729388972141,14.70807557,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729388972443,4.46,159.25,159.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729388972743,16.00440997,159.25,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729388972943,4.46,159.25,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729388973147,4.46,159.25,159.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729388973447,4.46,159.28,159.19,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729388973640,11.54440997,159.3,159.19,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729388973941,4.46,159.29,159.19,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729388974146,4.46,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729388974744,4.46,159.29,159.19,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729388974745,5.8364,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729388974946,4.46,159.3,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729388975144,4.46,159.3,159.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729388976046,7.5989,159.3,159.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729388976950,7.5989,159.3,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729388977148,7.5989,159.3,159.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729388977149,3.1394,159.27,159.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729388978941,4.46,159.3,159.19,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729388979146,4.46,159.3,159.19,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729388979852,3.1398,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729388980151,4.46,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729388980649,3.1405,159.22,159.15,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1729388980853,4.46,159.25,159.15,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729388981946,3.1403,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729388985951,3.1403,159.23,159.15,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729388985952,4.46,159.25,159.15,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729388986143,2.6595,159.24,159.15,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1729388986343,2.6595,159.24,159.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729388986556,3.141,159.2,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729388986848,4.46,159.2,159.1,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729388987053,3.141,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729388987555,4.46,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729388987759,7.6009,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729388992956,4.46,159.2,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729389000658,4.46,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729389001261,3.1415,159.17,159.1,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729389001465,3.09502381,159.23,159.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729389001466,4.44,159.16,159.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729389001961,4.44,159.16,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729389002260,4.44,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729389002855,4.44,159.18,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729389003065,4.44,159.18,159.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729389003956,4.44,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729389008766,7.5812,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729389016576,3.1414,159.17,159.1,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729389016766,4.44,159.18,159.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729389017773,3.1421,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729389017974,1.3417,159.17,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729389018481,1.3417,159.17,159.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729389018674,3.1419,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729389019885,1.3417,159.17,159.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729389020887,3.1421,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729389021381,1.3417,159.17,159.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729389021577,1.3417,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729389021779,1.3417,159.17,159.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729389022876,1.3417,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729389025187,1.3417,159.17,159.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729389025484,1.3417,159.17,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729389027480,4.44,159.18,159.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729389027682,4.44,159.18,159.1,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729389029180,7.5813,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729389029388,7.5813,159.18,159.1,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729389030686,7.5813,159.18,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729389032584,7.5813,159.18,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729389032585,4.44,159.18,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729389033683,4.44,159.18,159.1,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729389033995,7.5812,159.18,159.1,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729389034579,7.5812,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729389035285,7.5812,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729389037689,4.44,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729389038391,7.5812,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729389038989,7.5812,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729389040493,3.1415,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729389041589,4.44,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729389041791,3.1416,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729389042004,3.1416,159.16,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729389044998,4.44,159.18,159.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729389045300,4.44,159.18,159.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389045501,2.7346,159.17,159.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389045694,4.0371,159.17,159.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389046195,3.1421,159.14,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729389046497,7.5821,159.14,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729389047491,4.44,159.14,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729389047694,3.1426,159.12,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389047895,4.44,159.14,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389048703,3.1424,159.12,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389049703,4.44,159.14,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389049901,3.1426,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389054407,3.1429,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729389054703,4.44,159.14,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729389054898,4.44,159.14,158.96,96.25416004]
["bitfinex-derivatives","SOLF0:USTF0",1729389054899,4.44,159.14,159.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389055707,3.1437,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729389075821,3.144,159.04,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389077019,4.44,159.07,158.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389077223,4.44,159.07,158.98,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1729389077719,4.44,159.07,158.97,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729389078023,4.44,159.07,158.94,96.38927777]
["bitfinex-derivatives","SOLF0:USTF0",1729389078222,2.7771,159.06,158.94,100.82927777]
["bitfinex-derivatives","SOLF0:USTF0",1729389078425,2.7771,159.06,158.94,96.38927777]
["bitfinex-derivatives","SOLF0:USTF0",1729389078728,1.3542,159.05,158.94,96.38927777]
["bitfinex-derivatives","SOLF0:USTF0",1729389079123,3.1453,158.98,158.94,96.38927777]
["bitfinex-derivatives","SOLF0:USTF0",1729389079618,4.44,158.99,158.94,96.38927777]
["bitfinex-derivatives","SOLF0:USTF0",1729389079826,4.44,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729389082818,4.44,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389085125,4.44,158.99,158.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389086722,4.44,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389087027,3.1447,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389088022,4.44,159.02,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389088224,3.1448,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389089630,7.5844,159.02,158.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389089827,86.78,159.17,158.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389090026,4.44,159.1,158.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389090229,3.1439,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389090623,3.1439,159.05,158.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389090624,4.44,159.06,158.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389091028,4.44,159.06,158.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389091221,3.1444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729389091420,7.5844,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729389091828,4.44,159.02,158.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389092034,3.1447,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389092527,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729389092730,3.1452,158.98,158.93,92.55675917]
["bitfinex-derivatives","SOLF0:USTF0",1729389093832,3.1456,158.96,158.91,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729389094127,3.15095689,159.02,158.88,3.1452931]
["bitfinex-derivatives","SOLF0:USTF0",1729389094335,4.44,159.01,158.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729389094534,3.1333362,159.0,158.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729389095834,3.1454,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729389096034,4.44,158.97,158.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729389096928,3.1456,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729389099241,4.44,158.97,158.84,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729389099541,1.3972,158.96,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729389100637,3.1468,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729389100840,7.5868,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729389102638,3.1471,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729389102844,4.44,158.9,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729389103535,3.1472,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729389103944,3.1472,158.88,158.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389104945,3.1472,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729389105146,3.1472,158.88,158.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389105738,3.1472,158.88,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729389107638,3.1476,158.86,158.74,149.07566732]
["bitfinex-derivatives","SOLF0:USTF0",1729389107842,4.44,158.85,158.74,149.07566732]
["bitfinex-derivatives","SOLF0:USTF0",1729389108041,4.44,158.84,158.75,3.12444892]
["bitfinex-derivatives","SOLF0:USTF0",1729389108242,4.44,158.83,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729389108540,4.44,158.83,158.74,152.28356504]
["bitfinex-derivatives","SOLF0:USTF0",1729389109543,4.44,158.83,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729389114146,4.46,158.85,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729389118554,1.3809,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729389118555,4.5279,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729389118749,4.46,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729389118956,4.46,158.88,158.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729389120052,7.6071,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729389121756,4.46,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729389124757,4.46,158.88,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729389126160,5.8595,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729389126365,4.46,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729389126558,4.46,158.89,158.86,3.12212665]
["bitfinex-derivatives","SOLF0:USTF0",1729389127862,4.46,158.89,158.8,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729389128065,1.3796,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389128261,4.46,158.92,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389128465,4.46,158.92,158.83,7.61656883]
["bitfinex-derivatives","SOLF0:USTF0",1729389129963,7.6064,158.92,158.83,7.61656883]
["bitfinex-derivatives","SOLF0:USTF0",1729389130365,7.6064,158.92,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729389130868,7.6064,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729389131368,4.46,158.93,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729389131663,4.46,158.93,158.83,7.61656883]
["bitfinex-derivatives","SOLF0:USTF0",1729389132261,4.46,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729389132766,4.46,158.93,158.83,7.61656883]
["bitfinex-derivatives","SOLF0:USTF0",1729389132767,4.46,158.93,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729389133162,4.46,158.93,158.83,7.61656883]
["bitfinex-derivatives","SOLF0:USTF0",1729389133471,3.146,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389133672,4.46,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389138369,4.46,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729389138674,4.0689,158.98,158.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729389138872,4.46,158.97,158.88,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729389139276,2.7197,158.98,158.88,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729389139474,7.1797,158.98,158.88,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729389140374,10.3249,158.98,158.88,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729389140568,7.1797,158.98,158.88,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729389140877,7.1797,158.98,158.88,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729389141077,1.3914,158.97,158.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729389141271,1.3914,158.97,158.86,3.09781085]
["bitfinex-derivatives","SOLF0:USTF0",1729389141472,3.1465,158.92,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729389141767,4.44,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729389142165,7.5867,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729389142470,4.44,158.91,158.82,7.57274856]
["bitfinex-derivatives","SOLF0:USTF0",1729389143872,4.44,158.91,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729389143873,3.1467,158.9,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729389144181,3.1467,158.9,158.82,7.57274856]
["bitfinex-derivatives","SOLF0:USTF0",1729389144374,3.1467,158.9,158.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389144880,3.1467,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729389151776,3.1467,158.9,158.82,7.59684618]
["bitfinex-derivatives","SOLF0:USTF0",1729389151983,3.1467,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729389154579,2.748,158.92,158.82,7.59684618]
["bitfinex-derivatives","SOLF0:USTF0",1729389154580,1.3924,158.92,158.82,7.59684618]
["bitfinex-derivatives","SOLF0:USTF0",1729389154877,1.3914,158.97,158.82,7.59684618]
["bitfinex-derivatives","SOLF0:USTF0",1729389154878,4.46,158.91,158.82,7.59684618]
["bitfinex-derivatives","SOLF0:USTF0",1729389155580,4.46,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729389158986,4.46,158.92,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729389162587,4.46,158.92,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729389162790,4.46,158.92,158.82,7.59684618]
["bitfinex-derivatives","SOLF0:USTF0",1729389163791,4.46,158.92,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389166390,7.606,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389167185,4.46,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729389167592,4.46,158.94,158.82,3.13684618]
["bitfinex-derivatives","SOLF0:USTF0",1729389167790,4.46,158.94,158.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729389168692,3.1463,158.93,158.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729389169890,3.1463,158.93,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389170090,3.1464,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389170692,4.46,158.94,158.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729389170894,3.1466,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389171092,4.46,158.94,158.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729389171297,3.1465,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729389171498,4.44,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729389172296,4.44,158.9,158.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729389172596,3.1462,158.93,158.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729389172800,4.44,158.92,158.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729389174093,4.44,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729389175697,3.1471,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729389175900,4.44,158.92,158.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729389176891,3.1466,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389180503,7.5864,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389184507,4.44,158.92,158.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729389186804,7.5864,158.92,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729389187002,7.5864,158.92,158.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729389187813,7.5864,158.92,158.87,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729389188505,7.5864,158.92,158.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729389188705,7.5864,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729389195714,7.5864,158.92,158.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729389195715,11.53866092,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729389196018,4.44,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729389196209,4.44,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389197219,4.44,158.93,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729389200314,4.44,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729389200315,7.5863,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729389213328,4.44,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729389213530,4.44,158.93,158.85,4.5627146]
["bitfinex-derivatives","SOLF0:USTF0",1729389213726,4.44,158.93,158.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729389213923,12.85496092,158.96,158.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729389214129,1.2977,158.97,158.85,4.56231111]
["bitfinex-derivatives","SOLF0:USTF0",1729389214329,4.44,158.97,158.86,7.17701111]
["bitfinex-derivatives","SOLF0:USTF0",1729389214534,4.44,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729389232246,4.44,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729389241066,4.44,158.97,158.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389242062,4.44,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389251757,4.44,158.97,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389251958,4.44,158.97,158.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389252265,4.44,158.97,158.88,4.54905116]
["bitfinex-derivatives","SOLF0:USTF0",1729389252559,4.44,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389262172,4.44,158.97,158.89,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729389262369,4.44,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729389262571,4.44,158.97,158.89,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729389262964,11.53866092,159.0,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729389263166,4.44,158.99,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729389265168,4.44,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729389270382,4.44,158.99,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729389270779,4.44,158.99,158.89,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729389271874,4.44,158.99,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729389274282,4.44,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729389276380,4.44,158.99,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389277183,4.44,158.99,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729389277479,4.44,158.99,158.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729389278886,4.44,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729389279781,4.44,158.99,158.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729389279982,4.44,158.99,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389283593,4.44,158.99,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729389290193,4.44,158.99,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729389291289,4.44,158.99,158.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729389291484,4.44,158.99,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729389291692,4.44,158.99,158.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729389292889,4.44,158.99,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729389295086,4.44,158.99,158.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729389295287,4.44,158.99,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729389299894,4.44,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729389302901,4.44,158.99,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729389303898,4.44,158.99,158.89,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729389303899,4.44,158.99,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389306900,4.44,158.99,158.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729389307107,4.44,158.99,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729389307306,4.44,158.99,158.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729389307999,3.1456,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729389308198,4.44,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729389308402,4.44,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729389308601,7.5859,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729389311015,4.44,158.95,158.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729389311313,4.44,158.95,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389312807,3.146,158.94,158.86,100.90341079]
["bitfinex-derivatives","SOLF0:USTF0",1729389313011,3.146,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729389317419,11.53866092,158.99,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729389317617,4.44,158.97,158.9,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1729389317920,4.44,158.97,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729389318218,4.44,158.97,158.9,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1729389318422,4.44,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729389318721,4.44,158.97,158.9,4.48680976]
["bitfinex-derivatives","SOLF0:USTF0",1729389319826,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729389319827,7.5852,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729389320519,7.5852,158.98,158.9,8.92680976]
["bitfinex-derivatives","SOLF0:USTF0",1729389320520,7.5852,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729389322724,3.1452,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729389322922,3.1445,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729389328729,3.1446,159.01,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729389331637,3.1446,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729389342740,3.1446,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729389352546,4.44,159.02,158.95,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389352856,7.5844,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729389353257,7.5844,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729389354661,7.5844,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729389361963,4.44,159.02,158.95,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729389362664,4.44,159.02,158.95,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389363859,3.1448,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729389371978,7.61054751,159.02,158.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1729389372178,7.61054751,159.02,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729389372770,2.7466,159.01,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729389373075,3.1449,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729389373275,2.7466,159.01,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729389373883,3.1451,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729389378685,3.1452,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729389383085,3.1449,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729389394396,11.10326629,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729389394591,4.44,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729389395190,3.1445,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729389395493,7.5845,159.02,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729389395689,7.5845,159.02,158.91,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729389396086,7.5845,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729389396998,3.1442,159.03,158.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729389397298,7.5842,159.03,158.96,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729389397798,7.5842,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389402697,3.1445,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729389403293,3.1447,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729389403602,3.1447,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729389405594,3.1449,159.0,158.93,4.55889044]
["bitfinex-derivatives","SOLF0:USTF0",1729389405791,3.1449,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729389407602,3.1449,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729389412108,4.44,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729389419814,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729389420209,3.1455,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389427520,4.44,158.99,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389427728,3.1457,158.96,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389429121,3.1456,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729389430114,3.1458,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729389437329,3.1461,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389437526,4.44,158.96,158.88,99.17120289]
["bitfinex-derivatives","SOLF0:USTF0",1729389437928,3.1458,158.95,158.91,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729389438727,3.1458,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729389439122,4.44,158.96,158.87,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729389439329,1.3589,158.95,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729389439630,3.16241882,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729389440632,3.1463,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389440922,4.44,158.92,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389450232,4.44,158.92,158.87,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729389450233,4.44,158.92,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729389451735,4.44,158.92,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389457838,4.42,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729389460335,4.42,158.93,158.87,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729389460536,4.42,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389465137,7.5663,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389465329,4.42,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729389466940,3.1465,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729389472632,4.42,158.93,158.87,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729389472832,3.1466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729389473442,4.42,158.93,158.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729389473640,3.1468,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389480243,3.1465,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389480436,3.1465,158.92,158.83,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389481943,3.1465,158.92,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729389490545,3.1469,158.9,158.83,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389490754,4.42,158.93,158.83,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389491858,3.1466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729389497458,7.5666,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729389499258,4.42,158.91,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729389524677,4.42,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729389554898,4.42,158.91,158.89,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729389555197,4.42,158.91,158.89,1.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729389555393,4.42,158.91,158.83,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389555601,4.42,158.91,158.84,4.56715926]
["bitfinex-derivatives","SOLF0:USTF0",1729389555803,4.42,158.91,158.85,4.56715926]
["bitfinex-derivatives","SOLF0:USTF0",1729389556101,4.42,158.91,158.88,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729389556400,4.42,158.91,158.88,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729389557302,4.42,158.91,158.83,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389557599,4.42,158.91,158.84,4.56732828]
["bitfinex-derivatives","SOLF0:USTF0",1729389557798,4.42,158.91,158.85,3.56732828]
["bitfinex-derivatives","SOLF0:USTF0",1729389558108,4.42,158.91,158.89,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729389558495,4.42,158.91,158.83,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389558898,4.42,158.91,158.83,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389559201,4.42,158.91,158.83,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389559597,4.42,158.91,158.83,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389560305,4.42,158.91,158.83,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389560702,4.42,158.91,158.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389560893,4.42,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389561097,4.42,158.91,158.88,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389561504,4.42,158.91,158.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389562006,4.42,158.91,158.83,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389562299,4.42,158.91,158.83,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389562805,4.42,158.91,158.83,0.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389563005,4.42,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389563702,4.42,158.91,158.88,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389564105,4.42,158.91,158.83,0.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729389564409,4.42,158.91,158.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389565105,4.42,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389565305,4.42,158.91,158.88,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389565700,4.42,158.91,158.84,2.08091939]
["bitfinex-derivatives","SOLF0:USTF0",1729389565906,4.42,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389566200,4.42,158.91,158.88,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389566600,4.42,158.91,158.84,3.2176884]
["bitfinex-derivatives","SOLF0:USTF0",1729389566810,4.42,158.91,158.84,2.2176884]
["bitfinex-derivatives","SOLF0:USTF0",1729389567002,4.42,158.91,158.83,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729389567202,4.42,158.91,158.88,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389567703,4.42,158.91,158.84,3.1625856]
["bitfinex-derivatives","SOLF0:USTF0",1729389568104,4.42,158.91,158.83,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729389568304,4.42,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389568799,4.42,158.91,158.88,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389569003,4.42,158.91,158.84,3.12133722]
["bitfinex-derivatives","SOLF0:USTF0",1729389569401,4.42,158.91,158.84,2.12133722]
["bitfinex-derivatives","SOLF0:USTF0",1729389569600,4.42,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389569800,4.42,158.91,158.88,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389570307,4.42,158.91,158.84,3.1074828]
["bitfinex-derivatives","SOLF0:USTF0",1729389570506,4.42,158.91,158.85,3.55406007]
["bitfinex-derivatives","SOLF0:USTF0",1729389570708,4.42,158.91,158.84,3.1074828]
["bitfinex-derivatives","SOLF0:USTF0",1729389571010,4.42,158.91,158.83,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729389571504,7.5667,158.91,158.83,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729389571699,7.5667,158.91,158.84,3.09173915]
["bitfinex-derivatives","SOLF0:USTF0",1729389572606,7.5667,158.91,158.84,2.09173915]
["bitfinex-derivatives","SOLF0:USTF0",1729389572804,7.5667,158.91,158.83,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729389573006,7.5667,158.91,158.88,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729389573406,7.5667,158.91,158.84,3.18431185]
["bitfinex-derivatives","SOLF0:USTF0",1729389573807,7.5667,158.91,158.84,2.18431185]
["bitfinex-derivatives","SOLF0:USTF0",1729389574109,4.42,158.91,158.88,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729389574505,4.42,158.91,158.84,3.09236889]
["bitfinex-derivatives","SOLF0:USTF0",1729389574907,4.42,158.91,158.84,2.09236889]
["bitfinex-derivatives","SOLF0:USTF0",1729389575204,4.42,158.91,158.88,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389575605,4.42,158.91,158.84,3.11661413]
["bitfinex-derivatives","SOLF0:USTF0",1729389576714,4.42,158.91,158.83,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729389576907,4.42,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389577111,4.42,158.91,158.88,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389577515,4.42,158.91,158.88,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389577811,4.42,158.91,158.84,3.17474811]
["bitfinex-derivatives","SOLF0:USTF0",1729389578009,4.42,158.91,158.83,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729389578210,4.42,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389578512,4.42,158.91,158.88,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389579516,4.42,158.91,158.84,3.10516372]
["bitfinex-derivatives","SOLF0:USTF0",1729389580312,4.42,158.91,158.84,2.10516372]
["bitfinex-derivatives","SOLF0:USTF0",1729389580514,4.42,158.91,158.83,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729389580807,4.42,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389581015,4.42,158.91,158.88,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389581606,4.42,158.91,158.84,3.08374663]
["bitfinex-derivatives","SOLF0:USTF0",1729389582011,4.42,158.91,158.84,2.08374663]
["bitfinex-derivatives","SOLF0:USTF0",1729389582213,4.42,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389582412,4.42,158.91,158.88,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389582807,4.42,158.91,158.84,3.13046854]
["bitfinex-derivatives","SOLF0:USTF0",1729389583213,4.42,158.91,158.84,2.13046854]
["bitfinex-derivatives","SOLF0:USTF0",1729389583408,4.42,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389583619,3.1469,158.9,158.82,6.67634779]
["bitfinex-derivatives","SOLF0:USTF0",1729389583920,3.1469,158.9,158.82,3.14085936]
["bitfinex-derivatives","SOLF0:USTF0",1729389584217,3.1469,158.9,158.86,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389584518,3.1469,158.9,158.82,3.13424702]
["bitfinex-derivatives","SOLF0:USTF0",1729389584817,3.1469,158.9,158.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389585018,3.1469,158.9,158.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389585215,3.1469,158.9,158.79,5.49221702]
["bitfinex-derivatives","SOLF0:USTF0",1729389585415,3.1469,158.9,158.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389585613,3.1469,158.9,158.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389585815,3.1469,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389586218,3.1469,158.9,158.87,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389586420,3.1469,158.9,158.87,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389586620,3.1469,158.9,158.8,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729389586822,3.1469,158.9,158.8,0.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729389587423,3.1469,158.9,158.79,4.02022594]
["bitfinex-derivatives","SOLF0:USTF0",1729389587927,3.1469,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389588128,3.1469,158.9,158.87,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389588515,3.1469,158.9,158.82,3.17348866]
["bitfinex-derivatives","SOLF0:USTF0",1729389588720,3.1469,158.9,158.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389589027,3.1469,158.9,158.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389589324,3.1469,158.9,158.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389589533,3.1469,158.9,158.8,4.63253784]
["bitfinex-derivatives","SOLF0:USTF0",1729389589829,3.1469,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389590030,3.1469,158.9,158.87,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389590625,3.1469,158.9,158.8,4.63253784]
["bitfinex-derivatives","SOLF0:USTF0",1729389591033,3.1469,158.9,158.8,3.63253784]
["bitfinex-derivatives","SOLF0:USTF0",1729389591222,3.1469,158.9,158.8,2.63253784]
["bitfinex-derivatives","SOLF0:USTF0",1729389591429,3.1469,158.9,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729389591727,3.1469,158.9,158.82,3.17223154]
["bitfinex-derivatives","SOLF0:USTF0",1729389592032,3.1469,158.9,158.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389592423,3.1469,158.9,158.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389592620,3.1469,158.9,158.8,5.51634234]
["bitfinex-derivatives","SOLF0:USTF0",1729389592825,3.1469,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389593025,3.1469,158.9,158.87,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389593626,10.70230396,158.91,158.82,3.15995072]
["bitfinex-derivatives","SOLF0:USTF0",1729389593826,10.70230396,158.91,158.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389594233,10.70230396,158.91,158.8,7.57554222]
["bitfinex-derivatives","SOLF0:USTF0",1729389594425,10.70230396,158.91,158.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389594627,10.70230396,158.91,158.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389594829,10.70230396,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389595032,10.70230396,158.91,158.87,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389595534,10.70230396,158.91,158.8,6.54594228]
["bitfinex-derivatives","SOLF0:USTF0",1729389595730,10.70230396,158.91,158.8,5.54594228]
["bitfinex-derivatives","SOLF0:USTF0",1729389595935,10.70230396,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389596135,10.70230396,158.91,158.87,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389596335,3.1468,158.9,158.87,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389596536,3.1468,158.9,158.81,4.51761646]
["bitfinex-derivatives","SOLF0:USTF0",1729389596738,3.1468,158.9,158.82,4.51761646]
["bitfinex-derivatives","SOLF0:USTF0",1729389596930,3.1468,158.9,158.8,5.54594228]
["bitfinex-derivatives","SOLF0:USTF0",1729389597527,3.1468,158.9,158.8,4.54594228]
["bitfinex-derivatives","SOLF0:USTF0",1729389597935,3.1468,158.9,158.87,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729389598336,3.1468,158.9,158.8,4.54594228]
["bitfinex-derivatives","SOLF0:USTF0",1729389599439,3.1468,158.9,158.8,3.54594228]
["bitfinex-derivatives","SOLF0:USTF0",1729389599829,3.1468,158.9,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729389600032,3.1468,158.9,158.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389600234,3.1468,158.9,158.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389600430,7.52075566,158.91,158.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389600838,7.52075566,158.91,158.8,6.61804785]
["bitfinex-derivatives","SOLF0:USTF0",1729389601240,7.52075566,158.91,158.8,5.61804785]
["bitfinex-derivatives","SOLF0:USTF0",1729389601439,7.52075566,158.91,158.8,4.61804785]
["bitfinex-derivatives","SOLF0:USTF0",1729389601640,10.66735566,158.91,158.8,4.61804785]
["bitfinex-derivatives","SOLF0:USTF0",1729389602043,10.66735566,158.91,158.8,3.61804785]
["bitfinex-derivatives","SOLF0:USTF0",1729389602234,10.66735566,158.91,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729389602437,10.66735566,158.91,158.86,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729389602740,10.66735566,158.91,158.8,3.61804785]
["bitfinex-derivatives","SOLF0:USTF0",1729389603139,10.66735566,158.91,158.8,7.03804785]
["bitfinex-derivatives","SOLF0:USTF0",1729389603337,3.1469,158.9,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729389603540,3.1469,158.9,158.82,3.1070487]
["bitfinex-derivatives","SOLF0:USTF0",1729389603850,3.1469,158.9,158.82,3.1653039]
["bitfinex-derivatives","SOLF0:USTF0",1729389604049,3.1469,158.9,158.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389604544,3.1469,158.9,158.8,5.49398494]
["bitfinex-derivatives","SOLF0:USTF0",1729389604941,3.1469,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729389605250,3.1469,158.9,158.86,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729389605446,3.1469,158.9,158.8,5.49398494]
["bitfinex-derivatives","SOLF0:USTF0",1729389605835,3.1469,158.9,158.8,4.49398494]
["bitfinex-derivatives","SOLF0:USTF0",1729389606346,3.1469,158.9,158.8,3.49398494]
["bitfinex-derivatives","SOLF0:USTF0",1729389606736,3.1469,158.9,158.8,6.91398494]
["bitfinex-derivatives","SOLF0:USTF0",1729389606939,3.1469,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729389607140,3.1469,158.9,158.86,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729389607540,3.1469,158.9,158.82,3.11271678]
["bitfinex-derivatives","SOLF0:USTF0",1729389607751,3.1469,158.9,158.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389608050,3.1469,158.9,158.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389608344,7.5897124,158.91,158.8,5.55570396]
["bitfinex-derivatives","SOLF0:USTF0",1729389608647,4.42,158.91,158.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389608846,4.42,158.91,158.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389609046,4.42,158.91,158.81,4.502108]
["bitfinex-derivatives","SOLF0:USTF0",1729389609244,4.42,158.91,158.82,3.502108]
["bitfinex-derivatives","SOLF0:USTF0",1729389609447,4.42,158.91,158.83,3.11114231]
["bitfinex-derivatives","SOLF0:USTF0",1729389609647,4.42,158.91,158.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389609851,7.5666,158.91,158.87,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729389610141,2.7019,158.92,158.83,3.14200182]
["bitfinex-derivatives","SOLF0:USTF0",1729389610348,2.7019,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729389610543,4.42,158.91,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729389610944,4.42,158.91,158.89,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729389611351,4.42,158.91,158.81,5.74179977]
["bitfinex-derivatives","SOLF0:USTF0",1729389611752,4.42,158.91,158.81,4.74179977]
["bitfinex-derivatives","SOLF0:USTF0",1729389612152,4.42,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729389612347,2.7019,158.92,158.81,3.74179977]
["bitfinex-derivatives","SOLF0:USTF0",1729389612551,1.3348,158.94,158.81,3.74179977]
["bitfinex-derivatives","SOLF0:USTF0",1729389612756,26.40968874,158.99,158.81,2.74179977]
["bitfinex-derivatives","SOLF0:USTF0",1729389613056,26.40968874,158.99,158.81,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729389613057,4.42,158.98,158.81,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729389613350,4.42,158.98,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389614155,4.42,158.98,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389614344,4.42,158.98,158.91,3.20477299]
["bitfinex-derivatives","SOLF0:USTF0",1729389614653,4.42,158.98,158.95,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729389614956,4.42,158.98,158.91,3.13506926]
["bitfinex-derivatives","SOLF0:USTF0",1729389615146,4.42,158.98,158.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389615349,4.42,158.98,158.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389615853,4.42,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729389616048,4.42,158.98,158.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729389616550,4.42,158.98,158.89,4.62871711]
["bitfinex-derivatives","SOLF0:USTF0",1729389616750,4.42,158.98,158.89,3.62871711]
["bitfinex-derivatives","SOLF0:USTF0",1729389617148,4.42,158.98,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729389617354,4.42,158.98,158.89,3.62871711]
["bitfinex-derivatives","SOLF0:USTF0",1729389617849,4.42,158.98,158.94,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729389618352,4.42,158.98,158.89,3.62871711]
["bitfinex-derivatives","SOLF0:USTF0",1729389618753,4.42,158.98,158.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389619057,4.42,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389619250,7.5652,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389619459,7.5652,158.98,158.93,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389619754,4.42,158.98,158.91,2.19727317]
["bitfinex-derivatives","SOLF0:USTF0",1729389619957,4.42,158.98,158.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389620157,4.42,158.98,158.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389620344,7.5653,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729389620545,7.5653,158.98,158.93,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729389620955,7.5653,158.98,158.91,3.11543708]
["bitfinex-derivatives","SOLF0:USTF0",1729389621252,3.1453,158.98,158.91,2.11543708]
["bitfinex-derivatives","SOLF0:USTF0",1729389621555,7.5653,158.98,158.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389621953,7.5653,158.98,158.9,6.53178247]
["bitfinex-derivatives","SOLF0:USTF0",1729389622358,7.5653,158.98,158.9,5.53178247]
["bitfinex-derivatives","SOLF0:USTF0",1729389622756,3.1455,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729389623151,3.1455,158.97,158.92,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729389624156,3.1455,158.97,158.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389624549,3.1455,158.97,158.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389624754,3.1455,158.97,158.89,6.90961228]
["bitfinex-derivatives","SOLF0:USTF0",1729389624949,3.1455,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729389625155,3.1455,158.97,158.92,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729389625658,3.1455,158.97,158.9,3.08817384]
["bitfinex-derivatives","SOLF0:USTF0",1729389625854,3.1455,158.97,158.9,2.08817384]
["bitfinex-derivatives","SOLF0:USTF0",1729389626057,3.1455,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729389626253,3.1455,158.97,158.92,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729389626455,3.1372724,159.01,158.9,3.19518353]
["bitfinex-derivatives","SOLF0:USTF0",1729389626660,4.42,159.03,158.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389627161,4.42,159.03,158.9,5.46530305]
["bitfinex-derivatives","SOLF0:USTF0",1729389627365,4.42,159.03,158.9,0.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729389627559,3.1447,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389627759,3.1447,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389628158,3.1447,159.01,158.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389628458,3.1447,159.01,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389628860,3.1447,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389629161,7.5647,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389629759,7.5647,159.01,158.96,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389629957,7.5647,159.01,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389630263,7.5647,159.01,158.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389630654,7.5647,159.01,158.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389630850,7.5647,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389631056,7.5647,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389631564,7.5647,159.01,158.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389631765,7.5647,159.01,158.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389632156,7.5647,159.01,158.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389632561,7.5647,159.01,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389632859,7.5647,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389633365,7.5647,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389633662,7.5647,159.01,158.96,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389633870,7.5647,159.01,158.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389634174,7.5647,159.01,158.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389634362,7.5647,159.01,158.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389634854,7.5647,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389635260,7.5647,159.01,158.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389635464,7.5647,159.01,158.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389635767,7.5647,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389635967,7.5647,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389636363,7.5647,159.01,158.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389636565,7.5647,159.01,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389637064,7.5647,159.01,158.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389637466,7.5647,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389637972,7.5647,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389638469,3.1447,159.01,158.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389638662,7.5647,159.01,158.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389639068,7.5647,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389640069,7.5647,159.01,158.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389640570,7.5647,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389641265,7.5647,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389641468,7.5647,159.01,158.96,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389641671,7.5647,159.01,158.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389641863,7.5647,159.01,158.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389642168,7.5647,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389642371,7.5647,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389642579,3.1448,159.0,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389642869,3.1448,159.0,158.94,3.22509596]
["bitfinex-derivatives","SOLF0:USTF0",1729389643064,3.1448,159.0,158.94,2.22509596]
["bitfinex-derivatives","SOLF0:USTF0",1729389643265,3.1448,159.0,158.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389643663,3.1448,159.0,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729389644064,3.1448,159.0,158.95,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729389644462,3.1448,159.0,158.94,3.12283682]
["bitfinex-derivatives","SOLF0:USTF0",1729389644969,3.1448,159.0,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729389645173,3.1448,159.0,158.95,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729389645370,7.5647,159.01,158.94,3.21943965]
["bitfinex-derivatives","SOLF0:USTF0",1729389645559,7.5647,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389646062,7.5647,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389646263,7.5647,159.01,158.96,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389646471,7.5647,159.01,158.94,3.14265895]
["bitfinex-derivatives","SOLF0:USTF0",1729389646773,7.5647,159.01,158.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389647068,7.5647,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389648071,7.5647,159.01,158.94,3.07406708]
["bitfinex-derivatives","SOLF0:USTF0",1729389648467,7.5647,159.01,158.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389648667,7.5647,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389648865,7.5647,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389649066,7.5647,159.01,158.94,3.20307092]
["bitfinex-derivatives","SOLF0:USTF0",1729389649461,7.5647,159.01,158.94,2.20307092]
["bitfinex-derivatives","SOLF0:USTF0",1729389649667,7.5647,159.01,158.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389649867,7.5647,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389650278,7.5647,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389650475,7.5647,159.01,158.94,3.13605185]
["bitfinex-derivatives","SOLF0:USTF0",1729389650772,7.5647,159.01,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389650968,7.5647,159.01,158.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389651170,4.42,159.01,158.93,5.6142609]
["bitfinex-derivatives","SOLF0:USTF0",1729389651368,4.42,159.01,158.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389651767,4.42,159.01,158.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389652072,2.793,159.05,158.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389652263,4.4,159.04,158.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389652466,4.4,159.04,158.94,7.47375243]
["bitfinex-derivatives","SOLF0:USTF0",1729389652668,5.9369,159.05,158.94,7.47375243]
["bitfinex-derivatives","SOLF0:USTF0",1729389652972,10.3369,159.05,158.94,7.47375243]
["bitfinex-derivatives","SOLF0:USTF0",1729389653170,7.193,159.05,158.94,7.47375243]
["bitfinex-derivatives","SOLF0:USTF0",1729389653474,3.144,159.04,158.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389653870,3.144,159.04,158.94,7.47375243]
["bitfinex-derivatives","SOLF0:USTF0",1729389654267,3.144,159.04,158.94,6.47375243]
["bitfinex-derivatives","SOLF0:USTF0",1729389654673,3.144,159.04,158.94,5.47375243]
["bitfinex-derivatives","SOLF0:USTF0",1729389654876,3.144,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389655070,3.144,159.04,158.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389655576,7.193,159.05,158.94,5.47375243]
["bitfinex-derivatives","SOLF0:USTF0",1729389656369,7.193,159.05,158.94,4.47375243]
["bitfinex-derivatives","SOLF0:USTF0",1729389656872,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729389657277,3.144,159.04,158.99,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729389657473,3.144,159.04,158.94,3.47375243]
["bitfinex-derivatives","SOLF0:USTF0",1729389658076,3.144,159.04,158.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389658273,3.144,159.04,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389658673,3.144,159.04,158.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389658867,3.144,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389659071,3.144,159.04,158.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389659266,3.144,159.04,158.98,3.08838681]
["bitfinex-derivatives","SOLF0:USTF0",1729389659471,3.144,159.04,158.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389659782,3.144,159.04,158.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389660073,3.144,159.04,158.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389660480,3.144,159.04,158.98,3.10675251]
["bitfinex-derivatives","SOLF0:USTF0",1729389660683,3.144,159.04,158.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389660878,3.144,159.04,158.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389661182,3.144,159.04,158.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389661478,3.144,159.04,158.96,7.51178573]
["bitfinex-derivatives","SOLF0:USTF0",1729389661676,3.144,159.04,158.96,6.51178573]
["bitfinex-derivatives","SOLF0:USTF0",1729389661879,3.144,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389662177,3.144,159.04,158.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389662572,3.144,159.04,158.96,6.51178573]
["bitfinex-derivatives","SOLF0:USTF0",1729389663381,3.144,159.04,158.96,5.51178573]
["bitfinex-derivatives","SOLF0:USTF0",1729389663879,3.144,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389664276,3.144,159.04,158.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389664678,3.144,159.04,158.96,4.51178573]
["bitfinex-derivatives","SOLF0:USTF0",1729389665678,3.144,159.04,158.96,3.51178573]
["bitfinex-derivatives","SOLF0:USTF0",1729389665974,3.144,159.04,158.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389666586,3.144,159.04,158.96,3.51178573]
["bitfinex-derivatives","SOLF0:USTF0",1729389666981,3.144,159.04,158.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389667182,3.144,159.04,158.97,7.55488264]
["bitfinex-derivatives","SOLF0:USTF0",1729389667489,3.144,159.04,158.97,6.55488264]
["bitfinex-derivatives","SOLF0:USTF0",1729389667886,3.144,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389668092,3.1442,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389668489,3.1442,159.03,158.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389668788,3.1442,159.03,158.97,6.55488264]
["bitfinex-derivatives","SOLF0:USTF0",1729389669189,3.1442,159.03,158.97,5.55488264]
["bitfinex-derivatives","SOLF0:USTF0",1729389669485,3.1442,159.03,158.97,4.55488264]
["bitfinex-derivatives","SOLF0:USTF0",1729389670090,3.1442,159.03,158.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389670889,3.1442,159.03,158.97,4.55488264]
["bitfinex-derivatives","SOLF0:USTF0",1729389671384,3.1442,159.03,158.97,3.55488264]
["bitfinex-derivatives","SOLF0:USTF0",1729389671587,3.1442,159.03,158.97,6.95488264]
["bitfinex-derivatives","SOLF0:USTF0",1729389671789,3.1442,159.03,158.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389671984,3.1442,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389672193,3.1442,159.03,158.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729389672492,3.1442,159.03,158.98,3.07643913]
["bitfinex-derivatives","SOLF0:USTF0",1729389672892,3.1442,159.03,158.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389673386,3.1442,159.03,158.97,6.55917087]
["bitfinex-derivatives","SOLF0:USTF0",1729389673584,2.793,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389673791,2.793,159.05,158.97,6.55917087]
["bitfinex-derivatives","SOLF0:USTF0",1729389673983,4.4,159.1,158.97,5.55917087]
["bitfinex-derivatives","SOLF0:USTF0",1729389674189,7.5428,159.1,158.97,5.55917087]
["bitfinex-derivatives","SOLF0:USTF0",1729389674491,4.4,159.1,158.97,4.55917087]
["bitfinex-derivatives","SOLF0:USTF0",1729389674893,4.4,159.1,158.97,3.55917087]
["bitfinex-derivatives","SOLF0:USTF0",1729389675094,3.143,159.09,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389675390,4.4,159.1,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389675582,4.4,159.1,159.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389675986,3.143,159.09,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729389676390,3.143,159.09,159.04,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729389677284,3.143,159.09,159.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389677991,3.143,159.09,159.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389678293,3.143,159.09,159.04,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729389679198,3.143,159.09,159.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389679396,3.143,159.09,159.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389679898,3.143,159.09,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389680196,3.143,159.09,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389680398,3.143,159.09,159.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389680792,3.143,159.09,159.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389680991,3.143,159.09,159.03,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729389681188,3.143,159.09,159.03,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729389681592,3.143,159.09,159.03,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729389681794,3.143,159.09,159.03,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729389682194,3.143,159.09,159.03,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729389682394,3.143,159.09,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389682698,3.143,159.09,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389682899,3.143,159.09,159.03,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1729389683095,3.143,159.09,159.03,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1729389683288,3.143,159.09,159.03,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1729389683694,3.143,159.09,159.03,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1729389684704,3.143,159.09,159.03,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1729389685093,3.143,159.09,159.03,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1729389685598,3.1428,159.1,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729389685798,3.1428,159.1,159.05,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729389686100,3.1428,159.1,159.05,1.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729389686303,3.1428,159.1,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389686505,3.1428,159.1,159.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389687002,3.1428,159.1,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729389687200,3.1428,159.1,159.05,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729389687504,3.1428,159.1,159.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389687803,3.1428,159.1,159.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389688204,3.1428,159.1,159.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389688598,3.1428,159.1,158.99,98.92201528]
["bitfinex-derivatives","SOLF0:USTF0",1729389688599,3.1428,159.1,159.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389689000,3.1428,159.1,159.04,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729389689195,3.143,159.09,159.04,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729389689600,3.143,159.09,159.04,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729389690004,3.143,159.09,159.04,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729389690406,3.143,159.09,159.04,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729389690812,3.143,159.09,159.04,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729389691012,3.143,159.09,159.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389691216,3.143,159.09,159.03,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729389691506,3.143,159.09,159.03,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729389692613,3.143,159.09,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389693009,3.143,159.09,159.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389693409,3.143,159.09,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389693612,3.143,159.09,159.03,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389694011,3.143,159.09,159.03,1.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389694312,3.143,159.09,158.99,98.32201528]
["bitfinex-derivatives","SOLF0:USTF0",1729389694508,4.4,159.11,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389695015,4.4,159.11,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389695913,3.1432,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389696306,3.1432,159.08,159.03,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389696715,3.1432,159.08,159.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389697015,3.1432,159.08,159.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389697517,3.1432,159.08,159.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389697916,3.1432,159.08,159.03,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729389698220,2.1432,159.08,159.03,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729389698712,4.4,159.11,159.03,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729389699511,3.4,159.11,159.03,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729389699914,2.1432,159.08,159.03,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729389700417,3.4,159.11,159.03,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729389700911,3.1432,159.08,159.03,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729389701119,2.1432,159.08,159.03,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729389701619,2.4,159.11,159.03,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729389701821,1.4,159.11,159.03,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729389702219,0.4,159.11,159.03,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729389702921,3.1433,159.08,159.03,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729389703217,2.1433,159.08,159.03,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729389703611,4.4,159.1,159.03,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729389704012,3.4,159.1,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389704514,2.4,159.1,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389704713,2.4,159.1,159.0,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729389704714,3.1434,159.07,159.0,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729389705017,0.4086,159.06,159.0,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729389705409,3.1437,159.06,159.0,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729389705606,3.1437,159.06,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729389705810,2.1437,159.06,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729389706011,3.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389706213,2.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389706621,1.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389706822,1.8086,159.1,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389707015,0.8086,159.1,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389707422,3.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389707817,2.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389708122,1.1439,159.05,158.99,94.17039471]
["bitfinex-derivatives","SOLF0:USTF0",1729389708322,1.3317,159.08,158.99,94.17039471]
["bitfinex-derivatives","SOLF0:USTF0",1729389709125,0.3317,159.08,158.99,94.17039471]
["bitfinex-derivatives","SOLF0:USTF0",1729389709623,3.1441,159.04,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389710526,2.1441,159.04,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389710926,1.2976,159.08,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389711423,0.2976,159.08,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389711825,3.1441,159.04,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389712222,2.1441,159.04,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389712620,1.399,159.07,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389713022,0.399,159.07,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389713426,3.1439,159.05,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389713724,2.1439,159.05,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389714326,3.4283,159.09,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389714523,2.4283,159.09,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389714723,1.3071,159.08,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389714926,0.3071,159.08,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389715121,3.144,159.04,158.99,97.31539471]
["bitfinex-derivatives","SOLF0:USTF0",1729389715427,3.144,159.04,158.99,94.17039471]
["bitfinex-derivatives","SOLF0:USTF0",1729389715929,2.144,159.04,158.99,94.17039471]
["bitfinex-derivatives","SOLF0:USTF0",1729389716128,2.144,159.04,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389716429,0.3071,159.08,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389716826,1.7354,159.09,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389717019,3.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389717331,2.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389717523,3.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389717923,2.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389718324,0.7354,159.09,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389718727,1.7253,159.08,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389718929,3.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389719129,6.5439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389719431,4.4,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389719923,3.4,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389720325,2.4,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389720730,1.4,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389720930,4.5439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389721131,3.5439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389721329,3.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389721632,2.5439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389721934,1.5439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389722231,4.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389722732,3.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389722933,3.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389723534,2.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389723929,3.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389724835,3.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389725237,2.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389725729,2.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389726036,1.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389726536,0.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389727034,3.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389727235,2.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389727626,4.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389728030,3.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389728231,2.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389728737,3.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389729133,2.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389729437,1.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389729936,0.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389730135,3.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389730532,2.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389730930,4.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389731333,3.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389731738,2.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389732135,1.4,159.06,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389732639,3.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389732829,2.1439,159.05,158.99,97.31529471]
["bitfinex-derivatives","SOLF0:USTF0",1729389733238,0.4,159.06,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729389733437,0.4,159.06,158.99,94.17039471]
["bitfinex-derivatives","SOLF0:USTF0",1729389733634,4.4,159.07,158.99,95.55319471]
["bitfinex-derivatives","SOLF0:USTF0",1729389733939,6.5435,159.07,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729389735039,5.5435,159.07,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729389735337,4.5435,159.07,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729389735739,3.5435,159.07,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729389736041,6.9435,159.07,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729389736336,5.9435,159.07,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729389737039,6.52794866,159.07,158.99,95.55319471]
["bitfinex-derivatives","SOLF0:USTF0",1729389737239,5.52794866,159.07,158.99,94.17039471]
["bitfinex-derivatives","SOLF0:USTF0",1729389737737,5.52794866,159.07,158.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389737738,4.52794866,159.07,158.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389737940,0.3859,159.06,158.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389738244,3.1444,159.02,158.96,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729389738439,2.1444,159.02,158.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389738637,0.3859,159.06,158.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389739437,3.91384866,159.07,158.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389739840,3.1442,159.03,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729389740245,2.1442,159.03,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729389740546,7.5346324,159.06,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729389740748,7.5346324,159.06,158.95,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729389741045,6.5346324,159.06,158.95,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729389741237,6.5346324,159.06,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389741238,2.1443,159.03,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389741638,2.1443,159.03,158.85,115.39530873]
["bitfinex-derivatives","SOLF0:USTF0",1729389741639,11.04678898,159.08,158.9,4.47394556]
["bitfinex-derivatives","SOLF0:USTF0",1729389741837,1.3756,159.05,158.9,3.17372428]
["bitfinex-derivatives","SOLF0:USTF0",1729389742041,0.421,159.04,158.91,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729389742341,4.4,159.03,158.91,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729389742543,3.1452,158.99,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729389742739,7.5452,158.99,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729389742946,6.5452,158.99,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729389743239,4.4,158.99,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729389743645,3.4,158.99,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729389744042,2.4,158.99,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729389744252,1.4,158.99,158.92,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729389744547,1.4,158.99,158.9,3.16900522]
["bitfinex-derivatives","SOLF0:USTF0",1729389744548,1.4,158.99,158.9,3.22058634]
["bitfinex-derivatives","SOLF0:USTF0",1729389744743,0.421,159.04,158.92,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729389744744,1.7196,159.04,158.92,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729389744950,4.4,159.03,158.92,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729389745146,3.4,159.03,158.92,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1729389745351,2.4,159.03,158.92,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1729389745742,2.4,159.03,158.92,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729389746050,1.4,159.03,158.91,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729389746353,12.44678898,159.03,158.91,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729389746649,11.44678898,159.03,158.91,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729389746950,2.1459,158.95,158.91,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729389747142,4.4,158.96,158.91,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729389747343,3.146,158.94,158.86,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1729389747653,2.146,158.94,158.87,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729389747853,3.1465,158.92,158.87,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729389748042,2.4,158.96,158.87,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729389748345,2.4,158.96,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389748346,3.1458,158.95,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729389748747,2.1458,158.95,158.88,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1729389748942,1.4,158.96,158.88,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729389749140,3.5456,158.96,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389749541,2.5456,158.96,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389749745,1.5456,158.96,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389750147,4.4,158.97,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389750654,3.4,158.97,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389750954,2.1456,158.96,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389751351,3.4,158.97,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389751657,2.4,158.97,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389751946,3.1456,158.96,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389752153,2.1456,158.96,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389752347,1.1456,158.96,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389752554,2.4,158.97,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389752754,1.4,158.97,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729389752954,1.4,158.97,158.88,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729389752955,4.5455,158.97,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729389753248,4.5455,158.97,158.88,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729389753249,4.4,158.97,158.88,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729389753454,4.4,158.98,158.88,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729389753646,3.4,158.98,158.88,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729389753844,3.4,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389754056,2.4,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389754368,1.4,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389754856,0.4,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389755058,6.9451,158.99,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729389755256,4.4,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389756048,3.4,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389756454,2.4,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389756860,4.5446,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389757058,1.4,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389757756,0.4,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389757961,4.4,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389758362,3.4,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389758763,2.5444,159.02,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729389758959,154.2631962,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729389759161,3.4,159.02,158.9,8.8592396]
["bitfinex-derivatives","SOLF0:USTF0",1729389759367,3.4,159.02,158.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389759567,2.4,159.02,158.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389759770,2.4,159.02,158.92,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1729389759968,1.4,159.02,158.92,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1729389760266,0.4,159.02,158.93,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729389760768,0.4,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729389760963,154.2631962,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729389761170,157.6631962,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729389761364,150.1189962,159.03,158.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389761671,4.4,159.03,158.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389762163,4.46956265,159.08,158.96,3.12673043]
["bitfinex-derivatives","SOLF0:USTF0",1729389762362,4.4,159.07,158.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389762565,4.4,159.07,158.95,7.56039516]
["bitfinex-derivatives","SOLF0:USTF0",1729389762777,3.4,159.07,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729389762961,3.4,159.07,158.95,7.56039516]
["bitfinex-derivatives","SOLF0:USTF0",1729389762962,3.143,159.09,158.99,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729389763161,4.4,159.08,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389763367,3.4,159.08,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389763974,3.1429,159.1,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389764368,4.4,159.09,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729389764566,4.4,159.09,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389764963,6.543,159.09,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389765275,2.4,159.09,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389765770,1.4,159.09,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389766274,0.4,159.09,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389766475,4.4,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389766875,6.5432,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389767272,5.5432,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389767573,4.5432,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389767974,3.5432,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389768874,3.4,159.09,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389769382,2.4,159.09,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389769568,5.543,159.09,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389769772,4.543,159.09,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389769976,3.543,159.09,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389770377,6.943,159.09,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389770870,5.943,159.09,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389771675,4.4,159.09,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389771973,3.4,159.09,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389772169,6.5431,159.09,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389772370,5.5431,159.09,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389772775,4.5431,159.09,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389773168,3.5431,159.09,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389773373,4.42,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389773775,6.5632,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389774275,5.5632,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389774677,4.5632,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389774880,3.5632,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389775276,6.9832,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389775675,5.9832,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389776077,4.42,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389776382,3.42,159.08,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389776586,3.42,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389776894,2.42,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389777079,1.42,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389777475,0.42,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389778587,2.563,159.09,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389778883,1.563,159.09,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389779090,1.563,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729389779290,4.42,159.1,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729389779795,3.42,159.1,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729389779993,3.143,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729389780193,3.42,159.1,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389780492,2.42,159.1,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389780885,1.42,159.1,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729389781085,1.42,159.1,158.99,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729389781280,0.42,159.1,158.99,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729389781587,3.1439,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729389781787,4.42,159.09,158.99,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729389781986,4.42,159.09,158.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389781987,3.42,159.09,158.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389782181,3.42,159.09,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729389782182,3.1443,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729389782383,3.1443,159.03,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389782384,2.1443,159.03,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389782785,4.42,159.05,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389783386,3.42,159.05,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389783586,2.42,159.05,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389784091,2.1436,159.06,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389784587,4.42,159.07,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389784791,3.42,159.07,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389784992,3.1436,159.06,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389785189,2.1436,159.06,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389785683,3.42,159.07,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389785879,2.42,159.07,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389786388,1.42,159.07,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389786886,3.1436,159.06,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389787080,2.1436,159.06,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389787490,1.1436,159.06,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389787691,0.42,159.07,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389787885,4.42,159.06,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389788483,3.42,159.06,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389788879,5.5636,159.06,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389789082,5.5636,159.06,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389789282,4.5636,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389789892,3.5636,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389790094,6.9836,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389790485,5.9836,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389790886,4.42,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389791287,3.42,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389791491,2.42,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389791996,4.5636,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389792597,3.5636,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389793287,2.5636,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389793686,1.5636,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389793993,4.42,159.07,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389794493,3.42,159.07,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389794689,2.42,159.07,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389794998,3.1436,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389795294,2.1436,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389795494,2.42,159.07,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389795890,1.42,159.07,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389796397,3.1436,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389796694,2.1436,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389797096,0.42,159.07,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389797398,4.42,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389797899,3.42,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389798091,2.42,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389798798,1.42,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389798995,0.42,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389799297,6.9835,159.07,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389799489,3.1436,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389799695,2.1436,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389800095,4.42,159.07,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389800401,3.42,159.07,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389800899,3.1436,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389801198,2.1436,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389801599,2.42,159.07,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389801894,1.42,159.07,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389802297,0.42,159.07,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729389802490,4.42,159.07,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729389802691,4.42,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389802887,3.42,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389803294,2.42,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389803894,5.5635,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389804298,4.5635,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389804693,3.5635,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389804993,6.9635,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389805392,5.9635,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389805794,4.4,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389805995,3.4,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389806395,5.5435,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389806793,4.5435,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389807189,3.5435,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389807394,6.9435,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389808093,5.9435,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389808496,4.4,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389808794,3.4,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389809300,2.4,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729389809497,1.4,159.07,158.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729389809697,1.4,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389809995,0.4,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729389810302,4.56083547,159.12,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729389810502,4.4,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729389810703,3.4,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729389811104,2.4,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729389811402,1.4,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729389811803,0.4,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729389812202,2.5429,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389812406,6.9429,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389812607,5.9429,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389812997,4.9429,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389813203,4.4,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389813508,3.4,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389813908,6.5429,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389814310,4.4,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389814713,3.4,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389814913,6.5429,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389815111,5.5429,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389815311,4.5429,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729389816324,1.4,159.1,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389816521,4.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389817419,3.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389817825,2.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389818219,1.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389818524,0.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389819112,4.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389819320,3.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389819725,13.4522013,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389820021,2.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389820728,1.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389821121,0.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389821821,2.5426,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389822019,6.9426,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389822527,5.9426,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389822829,4.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389823123,3.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389823519,2.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389823724,2.4,159.11,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729389823929,1.4,159.11,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389824227,0.4,159.11,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389824618,7.5426,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729389825123,6.5426,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729389825320,5.5426,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729389825527,4.5426,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729389826422,3.5426,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729389826818,6.9426,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729389827122,5.9426,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729389827527,4.4,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729389828129,7.5426,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729389828533,6.5426,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729389828726,6.5426,159.11,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389829024,5.5426,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389829323,4.5426,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389829526,1.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389829829,0.4,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389830038,17.9947013,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389830519,16.9947013,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389830719,15.9947013,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389831332,14.9947013,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389832131,13.9947013,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389832324,13.9947013,159.12,159.04,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729389832526,12.9947013,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389832926,11.9947013,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389833330,10.9947013,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389833723,9.9947013,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389833929,6.5425,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389835131,4.4,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389835335,3.4,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389835935,6.5425,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389836133,19.15362325,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389836437,18.15362325,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389837037,18.10362325,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729389837532,14.96112325,159.12,159.04,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729389837730,3.1426,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729389840127,12.61112325,159.12,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729389840535,151.02875828,159.13,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729389841239,151.02875828,159.13,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729389841430,163.63596273,159.13,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729389842336,163.63596273,159.13,159.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389842636,151.02875828,159.13,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729389843337,151.02875828,159.13,159.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389843637,151.02875828,159.13,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729389844431,4.4,159.14,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729389844633,3.1417,159.16,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729389844834,3.1417,159.16,159.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389845931,3.1417,159.16,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729389847240,3.1417,159.16,159.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389847241,3.1417,159.16,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729389849432,3.1417,159.16,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729389861846,3.1417,159.16,159.11,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729389862147,3.1417,159.16,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729389866652,2.8272,159.18,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729389867655,3.15421883,159.24,159.11,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729389867656,4.4,159.2,159.11,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729389867957,4.4,159.21,159.11,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729389868147,7.2267,159.21,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729389869145,2.8267,159.21,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729389872048,4.4,159.22,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729389872358,2.8267,159.2,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729389873651,2.8267,159.2,159.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729389888458,2.8267,159.2,159.11,11.64419355]
["bitfinex-derivatives","SOLF0:USTF0",1729389888459,4.4,159.22,159.11,11.64419355]
["bitfinex-derivatives","SOLF0:USTF0",1729389888669,2.8266,159.21,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389891377,4.4,159.22,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389891570,2.8267,159.2,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389902188,4.4,159.22,159.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389902373,7.2264,159.22,159.19,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729389902884,23.33841194,159.24,159.16,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729389903081,26.16441194,159.24,159.2,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729389903380,23.33841194,159.24,159.16,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729389903584,10.76110042,159.24,159.16,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729389903978,23.33948179,159.24,159.16,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729389905490,23.33948179,159.24,159.2,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729389907181,26.16558179,159.24,159.2,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729389907376,23.33948179,159.24,159.18,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729389908086,23.33948179,159.24,159.18,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389908889,2.8263,159.23,159.18,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389910382,2.8267,159.21,159.16,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729389910591,10.76110042,159.23,159.16,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729389910784,10.76110042,159.23,159.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729389910981,4.4,159.22,159.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729389911490,2.8267,159.21,159.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729389912696,4.4,159.22,159.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389912886,2.8268,159.2,159.15,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729389913991,2.8271,159.18,159.14,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729389914291,4.4,159.22,159.14,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729389914694,4.4,159.22,159.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389914888,2.8269,159.19,159.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729389918698,2.8269,159.19,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729389921688,2.8269,159.19,159.12,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729389921891,2.8269,159.19,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389924804,2.8269,159.19,159.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729389926401,2.8272,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389931012,13.6370407,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389931212,2.8272,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389931512,15.40558137,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389931712,2.8272,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389932201,13.6370407,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389932401,2.8272,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389933014,13.6370407,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389933313,2.8272,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389934014,15.40558137,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389934312,2.8272,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389934703,26.21542207,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389934911,2.8272,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389939219,1.295,159.21,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389939520,2.827,159.19,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389942022,10.81726391,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389946435,23.43580137,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389946733,12.61853746,159.17,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389947534,10.81726391,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389950034,7.227,159.19,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389950734,18.04426391,159.19,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389951036,7.227,159.19,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389953338,7.52307498,159.19,159.06,90.24221147]
["bitfinex-derivatives","SOLF0:USTF0",1729389953541,7.52307498,159.19,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729389954038,2.8274,159.17,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729389954348,7.52307498,159.19,159.07,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729389954549,18.34033889,159.19,159.07,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729389954738,30.95857672,159.19,159.07,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729389955046,10.81726391,159.18,159.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389955344,13.64436391,159.18,159.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389955537,2.8271,159.18,159.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389956746,2.8271,159.18,159.07,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729389957047,2.8271,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389957048,26.26072752,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389964352,13.64436391,159.18,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389964946,7.56464449,159.19,159.07,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729389965144,7.56464449,159.19,159.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729389965651,7.56464449,159.19,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729389965652,2.8276,159.16,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729389965848,4.4,159.15,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729389968146,4.4,159.15,159.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389970351,7.2273,159.17,159.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389973159,18.03362077,159.17,159.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389977956,18.03362077,159.17,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729389983262,3.16464449,159.19,159.07,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729389983562,3.16464449,159.19,159.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729389983563,4.38,159.18,159.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729389984463,4.38,159.18,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729389984664,10.82016541,159.19,159.11,7.5156092]
["bitfinex-derivatives","SOLF0:USTF0",1729389984865,4.38,159.2,159.12,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729389985862,4.38,159.2,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389986665,13.64656541,159.22,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389986863,30.64842967,159.22,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389987056,23.44202967,159.21,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389987263,10.82016541,159.21,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389987465,7.2064,159.22,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389987861,18.02656541,159.22,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389992964,18.02656541,159.22,159.12,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729389992965,18.02656541,159.22,159.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729389993168,18.02656541,159.22,159.12,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729389993766,2.8265,159.21,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389994573,10.82016541,159.2,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389994770,10.82016541,159.19,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389994971,10.82016541,159.2,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729389995174,10.82016541,159.19,159.12,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729389995473,10.82016541,159.2,159.12,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729389995668,10.82016541,159.19,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729389995874,10.82016541,159.2,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729389996070,10.82016541,159.19,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729389996373,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389996572,10.82016541,159.19,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389996769,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389997166,10.82016541,159.19,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389997378,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389997574,10.82016541,159.19,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389997769,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389997974,10.82016541,159.19,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389998178,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389998374,10.82016541,159.19,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389998574,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389998778,10.82016541,159.19,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389999075,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389999269,10.82016541,159.19,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389999475,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389999672,10.82016541,159.19,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729389999871,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390000078,10.82016541,159.19,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390000273,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390000472,10.82016541,159.19,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390000673,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390000880,10.82016541,159.19,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390001177,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390001369,10.82016541,159.19,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390001571,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390001776,10.82016541,159.19,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390001978,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390002173,10.82016541,159.19,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390002370,10.82016541,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390002582,2.8271,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729390003080,15.20016541,159.22,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729390003275,2.8269,159.19,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729390004178,2.8269,159.19,159.12,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729390004479,2.8269,159.19,159.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729390005884,15.20016541,159.22,159.12,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729390006077,17.00032333,159.22,159.12,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729390006275,4.38,159.22,159.12,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729390006782,2.827,159.19,159.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729390007581,2.827,159.19,159.12,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729390007877,2.827,159.19,159.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729390008278,10.38976113,159.18,159.14,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729390008485,7.56256113,159.18,159.12,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1729390008687,7.56256113,159.18,159.12,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729390008982,7.56256113,159.18,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729390009184,31.00304987,159.18,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729390009377,23.44048874,159.17,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729390009686,26.26530581,159.16,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729390009987,23.43780581,159.15,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729390010284,12.6176404,159.14,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729390010588,10.82016541,159.15,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729390010974,13.64786541,159.15,159.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390011174,10.82016541,159.14,159.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390011374,23.43780581,159.16,159.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390011578,10.82016541,159.15,159.11,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729390011786,2.8275,159.16,159.11,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729390011787,10.82016541,159.14,159.11,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729390011988,10.82016541,159.15,159.11,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729390012182,2.8275,159.16,159.11,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729390012183,10.82016541,159.14,159.11,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729390012382,2.8275,159.16,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729390012383,10.82016541,159.15,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729390014491,13.64766541,159.16,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729390014893,10.82016541,159.15,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729390015394,13.64766541,159.16,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729390017786,2.8275,159.16,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729390019582,2.8275,159.16,159.09,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729390019583,2.8275,159.16,159.11,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729390019789,2.8275,159.16,159.09,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729390020195,2.8275,159.16,159.11,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729390020695,2.8275,159.16,159.09,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729390020990,2.8275,159.16,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729390023489,2.8275,159.16,159.09,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729390023689,2.8275,159.16,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729390025791,23.42814592,159.17,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729390025991,23.42814592,159.16,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729390026194,10.82016541,159.15,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729390026397,4.38,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729390026895,7.2071,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729390027487,30.63357158,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729390027788,10.82016541,159.17,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729390027991,10.82016541,159.17,159.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729390031094,10.82016541,159.17,159.09,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729390031300,23.42647158,159.17,159.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729390031502,4.38,159.18,159.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729390031897,26.11547158,159.24,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729390032093,4.38,159.23,159.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390032297,4.38,159.23,159.11,7.5650799]
["bitfinex-derivatives","SOLF0:USTF0",1729390032602,2.8265,159.22,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390032989,13.64666541,159.22,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390033595,13.64666541,159.22,159.18,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390034197,4.38,159.21,159.18,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390034496,7.2065,159.21,159.18,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390041405,4.38,159.2,159.18,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390047611,4.38,159.2,159.11,7.5688795]
["bitfinex-derivatives","SOLF0:USTF0",1729390047612,4.38,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390050610,13.64656541,159.22,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729390050820,4.38,159.21,159.11,7.5688795]
["bitfinex-derivatives","SOLF0:USTF0",1729390051013,27.80647158,159.21,159.11,7.5688795]
["bitfinex-derivatives","SOLF0:USTF0",1729390051216,23.42647158,159.2,159.11,7.5688795]
["bitfinex-derivatives","SOLF0:USTF0",1729390051415,10.82016541,159.19,159.11,7.5688795]
["bitfinex-derivatives","SOLF0:USTF0",1729390051715,4.38,159.21,159.11,7.5688795]
["bitfinex-derivatives","SOLF0:USTF0",1729390052309,4.38,159.21,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390055816,4.38,159.21,159.18,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390056917,4.38,159.21,159.11,7.5688795]
["bitfinex-derivatives","SOLF0:USTF0",1729390056918,7.2067,159.21,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729390058912,7.2067,159.21,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390061417,4.38,159.21,159.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390061718,4.38,159.21,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729390062322,2.827,159.19,159.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390062518,3.09533809,159.19,159.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729390062723,4.38,159.21,159.09,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729390062918,2.8272,159.18,159.09,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729390063220,4.38,159.17,159.09,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729390063922,4.38,159.17,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729390064322,4.38,159.17,159.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729390064626,150.81758572,159.25,159.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729390064627,4.38,159.2,159.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729390065818,7.2068,159.2,159.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729390075523,7.2068,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390076325,2.8269,159.19,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729390076527,2.8269,159.19,159.09,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729390077833,2.8269,159.19,159.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729390083532,4.38,159.2,159.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390083839,4.38,159.2,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729390087334,4.38,159.2,159.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729390087527,4.38,159.2,159.14,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729390088541,4.38,159.2,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729390102546,7.2069,159.2,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729390116861,4.38,159.2,159.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390117165,4.38,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729390122266,7.2068,159.2,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729390136875,23.33862164,159.23,159.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390137074,4.38,159.2,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390138181,4.38,159.19,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390140991,10.30850433,159.19,159.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729390141779,21.02177559,159.19,159.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729390141977,10.30850433,159.19,159.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729390143378,21.50869635,159.19,159.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729390143581,10.30850433,159.19,159.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729390144593,2.8276,159.16,159.11,7.30600731]
["bitfinex-derivatives","SOLF0:USTF0",1729390144892,7.48150433,159.19,159.11,4.47770731]
["bitfinex-derivatives","SOLF0:USTF0",1729390145990,2.8271,159.18,159.14,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729390146993,21.50844614,159.19,159.14,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729390147186,10.30850433,159.19,159.14,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729390148289,21.50468771,159.19,159.14,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729390148491,10.30850433,159.19,159.14,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729390149787,21.50394654,159.19,159.14,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729390150094,10.30850433,159.19,159.14,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729390151090,7.48150433,159.19,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729390151594,7.48150433,159.19,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390151595,4.38,159.19,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390172513,4.38,159.19,159.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729390172717,4.38,159.19,159.14,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729390174009,4.38,159.19,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390174411,14.02034422,159.22,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390174618,4.38,159.21,159.14,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729390176419,7.2066,159.21,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390177107,4.38,159.21,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390177713,4.38,159.21,159.14,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729390178522,4.38,159.21,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390179021,4.38,159.21,159.18,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729390179219,4.38,159.21,159.14,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729390179622,4.38,159.21,159.19,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390182921,2.8262,159.23,159.19,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390182922,4.38,159.22,159.19,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390184322,11.19384422,159.25,159.14,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729390184513,4.38,159.24,159.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390184718,4.38,159.24,159.15,8.85295345]
["bitfinex-derivatives","SOLF0:USTF0",1729390184919,4.38,159.24,159.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390185819,4.38,159.24,159.2,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729390191532,4.38,159.24,159.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390192430,7.206,159.24,159.2,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729390196033,4.38,159.24,159.21,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729390197046,4.38,159.24,159.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390197047,4.38,159.24,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390197237,4.38,159.24,159.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390197833,4.38,159.24,159.21,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729390201734,4.38,159.23,159.21,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729390209347,4.38,159.23,159.2,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390225064,4.38,159.25,159.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729390225668,4.38,159.25,159.16,4.47230661]
["bitfinex-derivatives","SOLF0:USTF0",1729390225862,4.38,159.25,159.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390228768,17.20757069,159.27,159.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390228970,4.36,159.26,159.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390231569,14.38207069,159.27,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390231972,7.56196115,159.27,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390232572,4.36,159.27,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390233173,145.44643878,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390233371,149.80643878,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390235280,149.80643878,159.28,159.2,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729390235581,149.80643878,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390235783,149.80643878,159.28,159.2,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729390235982,4.1738,159.31,159.2,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729390236179,4.36,159.3,159.2,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729390236575,2.8253,159.29,159.23,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390236878,2.8253,159.29,159.2,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729390237972,7.1853,159.29,159.24,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390238973,2.8253,159.29,159.24,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390239275,7.1853,159.29,159.24,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390242680,7.1853,159.29,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390260289,7.1853,159.29,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390265389,4.36,159.29,159.2,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729390266491,2.8252,159.29,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390266696,7.1852,159.29,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390271394,4.36,159.29,159.2,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729390271595,4.36,159.29,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390274393,7.1851,159.29,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390285500,4.36,159.29,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390286399,2.825,159.3,159.26,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729390286598,7.185,159.3,159.26,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729390286996,18.35385306,159.3,159.26,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729390287201,7.185,159.3,159.26,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729390287705,7.185,159.3,159.27,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729390288000,11.16885306,159.32,159.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390288202,4.36,159.32,159.29,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729390294810,7.1846,159.32,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390298414,4.36,159.32,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390303617,7.1846,159.32,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390307224,4.36,159.32,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390307723,4.36,159.32,159.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390307922,4.36,159.32,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729390315226,4.36,159.32,159.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729390315426,4.36,159.32,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729390316723,23.76548967,159.37,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729390316724,4.36,159.33,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729390317421,23.75875265,159.36,159.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729390317630,28.11875265,159.36,159.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390317826,16.94989959,159.36,159.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390318122,28.12735838,159.36,159.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390318927,2.8241,159.35,159.31,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729390319132,14.00155879,159.35,159.31,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729390322132,2.8246,159.33,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729390323433,2.8246,159.32,159.28,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729390323930,7.1846,159.32,159.28,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729390325837,7.1846,159.32,159.27,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729390325838,2.8249,159.31,159.27,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729390331243,3.08793439,159.31,159.25,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729390331649,4.36,159.32,159.22,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729390331841,28.12735838,159.32,159.21,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729390332147,2.8257,159.26,159.22,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729390332447,7.1857,159.26,159.22,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729390333843,4.36,159.26,159.17,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729390334048,2.826,159.24,159.17,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729390334849,2.826,159.24,159.19,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729390336045,3.1253125,159.27,159.17,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729390336252,2.8259,159.25,159.2,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729390336553,5.89910138,159.25,159.2,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729390340942,2.8261,159.24,159.17,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729390341443,3.07320138,159.25,159.17,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729390341753,4.36,159.26,159.17,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729390342257,7.49049648,159.26,159.17,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729390342851,10.31619648,159.26,159.21,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729390344057,1.3826,159.28,159.17,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729390344252,4.36,159.27,159.17,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729390344856,4.36,159.27,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390345659,4.36,159.27,159.21,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729390346158,2.8261,159.24,159.17,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729390346358,4.36,159.23,159.2,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390347165,4.36,159.23,159.17,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729390347464,4.36,159.23,159.21,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729390348858,4.36,159.23,159.2,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390351361,4.36,159.23,159.21,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729390362181,4.36,159.23,159.2,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390363978,7.1862,159.23,159.19,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729390364180,4.36,159.23,159.16,84.5882136]
["bitfinex-derivatives","SOLF0:USTF0",1729390364382,4.36,159.23,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390364686,2.8268,159.2,159.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729390364888,4.36,159.19,159.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729390366192,4.36,159.19,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390366592,4.36,159.2,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390366891,4.36,159.21,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390367080,4.36,159.2,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390367485,4.36,159.2,159.1,8.81627899]
["bitfinex-derivatives","SOLF0:USTF0",1729390367882,4.36,159.2,159.18,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729390370486,10.37767904,159.2,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390371193,7.55087904,159.2,159.09,7.19807594]
["bitfinex-derivatives","SOLF0:USTF0",1729390371396,7.55087904,159.2,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390371397,2.827,159.19,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390371585,2.827,159.19,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729390375285,2.827,159.19,159.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729390380090,4.36,159.18,159.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729390384596,4.36,159.18,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390385390,3.19087904,159.2,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390385598,4.36,159.19,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390386198,2.8267,159.21,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729390386499,4.36,159.21,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390386701,91.16617599,159.28,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390386899,4.36,159.27,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390387096,4.36,159.27,159.1,8.81294079]
["bitfinex-derivatives","SOLF0:USTF0",1729390387397,2.8258,159.25,159.2,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729390389308,4.36,159.24,159.21,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729390389505,4.36,159.23,159.21,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729390389705,2.8257,159.26,159.21,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729390389899,4.36,159.23,159.21,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729390393994,72.30617599,159.28,159.15,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729390394199,4.36,159.27,159.15,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729390394399,70.92357599,159.28,159.15,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729390394607,4.36,159.27,159.15,8.54397834]
["bitfinex-derivatives","SOLF0:USTF0",1729390394802,11.14258668,159.31,159.19,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729390395006,4.36,159.3,159.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390395205,4.36,159.3,159.21,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729390395408,4.36,159.3,159.21,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729390396906,4.36,159.3,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390397204,4.1369,159.38,159.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390397418,1.3189,159.42,159.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390397615,4.36,159.41,159.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390398316,3.17662565,159.4,159.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390398501,1.3189,159.42,159.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390398709,4.36,159.4,159.25,4.4589656]
["bitfinex-derivatives","SOLF0:USTF0",1729390399208,4.36,159.4,159.26,4.4589656]
["bitfinex-derivatives","SOLF0:USTF0",1729390399412,4.36,159.4,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729390399718,4.36,159.4,159.31,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729390400303,4.36,159.4,159.34,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729390401210,7.1832,159.4,159.34,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729390402006,2.8235,159.39,159.31,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729390402310,2.8235,159.39,159.31,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729390402609,2.8238,159.37,159.31,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729390402805,4.36,159.4,159.31,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729390403013,7.0261,159.4,159.31,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729390403409,2.824,159.36,159.31,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729390403611,7.184,159.36,159.31,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729390403812,4.36,159.36,159.29,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1729390404014,2.8243,159.34,159.28,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729390404210,4.36,159.36,159.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390404812,2.8245,159.33,159.27,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729390405015,4.36,159.36,159.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390405218,1.3577,159.35,159.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390405517,2.8247,159.32,159.26,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729390405715,7.1847,159.32,159.26,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729390406312,7.1847,159.32,159.26,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729390407710,2.825,159.3,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390409109,2.8253,159.29,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390409315,4.36,159.32,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390409519,4.36,159.31,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390409718,4.36,159.31,159.22,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729390410822,2.8254,159.28,159.23,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390411419,2.8251,159.3,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390411622,4.36,159.31,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390412617,2.825,159.3,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390414018,4.36,159.31,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390414218,2.8252,159.29,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390416720,2.8253,159.28,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390416925,4.36,159.27,159.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390417127,1.3313,159.31,159.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390417128,4.36,159.26,159.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390417824,4.36,159.26,159.22,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729390418925,4.36,159.26,159.2,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390419124,4.36,159.26,159.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390420226,4.36,159.26,159.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390420925,4.36,159.26,159.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390421129,4.36,159.26,159.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390422223,2.8259,159.25,159.2,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390422923,2.8261,159.24,159.19,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729390423122,4.36,159.26,159.15,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729390424224,2.826,159.25,159.19,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729390425235,2.826,159.25,159.15,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729390425531,2.826,159.25,159.2,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390427242,2.826,159.25,159.15,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729390428243,2.826,159.25,159.2,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729390431350,4.36,159.26,159.16,3.06962423]
["bitfinex-derivatives","SOLF0:USTF0",1729390431544,4.36,159.25,159.16,3.06962423]
["bitfinex-derivatives","SOLF0:USTF0",1729390431744,4.36,159.26,159.16,3.06962423]
["bitfinex-derivatives","SOLF0:USTF0",1729390432044,4.36,159.26,159.15,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729390432650,4.36,159.26,159.16,3.20252607]
["bitfinex-derivatives","SOLF0:USTF0",1729390433950,4.36,159.26,159.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390436748,4.36,159.26,159.16,3.20252607]
["bitfinex-derivatives","SOLF0:USTF0",1729390436954,4.36,159.26,159.23,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390442852,4.36,159.26,159.16,3.11415908]
["bitfinex-derivatives","SOLF0:USTF0",1729390443053,2.826,159.25,159.15,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729390443259,3.1659989,159.25,159.15,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729390443452,4.36,159.26,159.15,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729390443651,2.8264,159.23,159.18,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390443954,4.36,159.22,159.18,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729390445256,4.36,159.22,159.2,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390448557,2.8258,159.26,159.2,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390448755,4.36,159.24,159.2,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390457660,4.36,159.24,159.15,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729390457967,4.36,159.24,159.16,3.15131422]
["bitfinex-derivatives","SOLF0:USTF0",1729390458663,4.36,159.24,159.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390458860,4.36,159.24,159.21,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729390459865,4.36,159.25,159.21,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729390477282,4.36,159.25,159.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390477476,4.36,159.25,159.2,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390478974,7.186,159.25,159.2,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729390480571,4.36,159.25,159.22,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729390481575,4.36,159.25,159.21,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729390488185,7.1859,159.25,159.2,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729390506512,4.36,159.25,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390506998,2.8253,159.28,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390507608,4.36,159.27,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390510305,4.36,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390514109,2.8255,159.27,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390516402,2.8255,159.27,159.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390516608,2.8255,159.27,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390518825,4.36,159.28,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390519119,4.36,159.28,159.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390519120,7.1854,159.28,159.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729390519312,7.1854,159.28,159.2,4.47861606]
["bitfinex-derivatives","SOLF0:USTF0",1729390519508,7.1854,159.28,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390523015,7.1854,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390530327,4.36,159.28,159.2,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729390530527,2.8256,159.27,159.2,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729390531119,4.36,159.28,159.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390531333,2.8258,159.26,159.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390542742,12.44047777,159.29,159.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390543042,4.34,159.26,159.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390558149,4.34,159.26,159.2,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729390558352,2.8259,159.25,159.2,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729390559854,2.8259,159.25,159.21,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729390560256,7.1657,159.26,159.21,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729390562062,4.34,159.26,159.2,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729390562357,7.1657,159.26,159.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390563359,4.34,159.26,159.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390563557,4.34,159.26,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390564056,2.8255,159.27,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390564256,4.34,159.26,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390566560,4.34,159.26,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390571059,4.34,159.26,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390571566,4.34,159.27,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390572370,2.8251,159.29,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390572563,4.34,159.28,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390573763,4.34,159.28,159.21,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729390573764,7.1654,159.28,159.21,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729390574367,4.34,159.28,159.21,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729390574565,2.8255,159.27,159.21,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729390576365,4.34,159.28,159.21,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729390576565,7.1654,159.28,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390578779,4.34,159.28,159.21,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729390578967,2.8257,159.26,159.22,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729390579173,3.11396343,159.25,159.17,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729390579484,4.34,159.24,159.17,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729390579777,4.34,159.24,159.2,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729390585688,4.34,159.24,159.17,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729390585889,4.34,159.24,159.18,4.47913689]
["bitfinex-derivatives","SOLF0:USTF0",1729390586081,4.34,159.26,159.17,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729390586392,4.34,159.27,159.23,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390587896,4.34,159.26,159.23,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390591994,2.8254,159.28,159.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390592198,4.34,159.26,159.19,4.47962669]
["bitfinex-derivatives","SOLF0:USTF0",1729390592391,4.34,159.26,159.2,4.47962669]
["bitfinex-derivatives","SOLF0:USTF0",1729390592702,4.34,159.26,159.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390592892,4.34,159.26,159.23,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390595097,4.34,159.26,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390597495,4.34,159.26,159.2,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729390597496,4.34,159.26,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390598796,4.34,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390600402,4.34,159.28,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390600807,4.34,159.28,159.2,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729390601101,4.34,159.28,159.27,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729390602007,4.34,159.28,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390603604,4.2332,159.31,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390603809,4.34,159.29,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390604599,4.2332,159.31,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390604798,4.34,159.3,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390612213,7.165,159.3,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390616105,4.34,159.3,159.29,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729390616306,4.34,159.31,159.29,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729390616712,4.34,159.31,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729390616910,27.881478,159.35,159.24,3.19147433]
["bitfinex-derivatives","SOLF0:USTF0",1729390617106,4.34,159.34,159.25,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729390617411,15.50986331,159.35,159.26,7.46739355]
["bitfinex-derivatives","SOLF0:USTF0",1729390617612,4.34,159.35,159.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390617813,2.8245,159.33,159.28,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729390618006,6.00900138,159.33,159.28,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729390618207,3.18450138,159.33,159.25,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729390618514,2.8249,159.31,159.25,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390618807,4.34,159.3,159.22,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1729390619514,4.34,159.3,159.26,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729390624218,4.34,159.3,159.22,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1729390624416,4.34,159.3,159.22,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729390624817,2.8253,159.29,159.24,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729390625523,2.8253,159.29,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390626222,2.8253,159.29,159.24,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729390628916,4.34,159.28,159.22,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729390629119,4.34,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390633320,2.8253,159.29,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390633525,7.1653,159.29,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390634524,7.1653,159.29,159.22,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729390634525,4.34,159.29,159.22,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729390634823,4.34,159.29,159.26,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390641532,4.34,159.29,159.28,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729390643944,6.01789314,159.32,159.23,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729390643945,3.19329314,159.32,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729390644139,7.53329314,159.32,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729390644439,11.16304521,159.34,159.24,3.21116764]
["bitfinex-derivatives","SOLF0:USTF0",1729390644641,4.34,159.33,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390647844,4.34,159.33,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390647845,7.43018401,159.33,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390648939,10.25468401,159.33,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729390649437,7.43018401,159.33,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729390650040,4.34,159.32,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729390650746,4.34,159.34,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390651450,15.5034353,159.36,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390651647,4.34,159.36,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390652646,2.8236,159.38,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390652839,4.34,159.37,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390653846,4.34,159.37,159.24,3.21034486]
["bitfinex-derivatives","SOLF0:USTF0",1729390654045,4.34,159.37,159.31,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729390654746,2.824,159.36,159.32,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729390655045,4.34,159.37,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390655945,2.8243,159.34,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390656249,4.34,159.33,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390657950,4.34,159.33,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729390657951,7.1645,159.33,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729390658254,7.55622211,159.33,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390658554,2.8246,159.32,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390661259,26.561852,159.32,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390661460,13.9880353,159.32,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390661752,2.8246,159.32,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390664151,7.55622211,159.33,159.23,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729390664359,10.38062211,159.33,159.23,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729390664559,18.71965741,159.33,159.23,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729390664755,7.55622211,159.33,159.23,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729390664955,18.71965741,159.33,159.23,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729390665552,2.8246,159.32,159.23,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729390665951,13.9880353,159.32,159.27,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729390666151,2.8246,159.32,159.27,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729390667756,2.8246,159.32,159.23,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729390668059,2.8246,159.32,159.28,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729390669257,13.9880353,159.32,159.28,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729390669852,7.55622211,159.33,159.26,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390669853,2.8249,159.3,159.26,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390670055,7.55622211,159.33,159.23,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729390670056,3.21622211,159.33,159.23,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729390670248,4.34,159.32,159.23,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729390670648,4.34,159.32,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729390672848,4.34,159.32,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390674457,7.44627473,159.33,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390679361,18.61717296,159.33,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390679561,7.44627473,159.33,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390681067,18.61717296,159.33,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390681367,15.51089823,159.33,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390681666,4.34,159.33,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390682365,10.31642814,159.33,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390682957,7.49192814,159.33,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390683169,2.8246,159.32,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390683468,18.66282637,159.33,159.27,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729390683670,2.8246,159.32,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390684867,2.8246,159.32,159.28,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729390690472,10.31642814,159.33,159.29,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729390691678,7.49192814,159.33,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390691879,4.34,159.33,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390693882,7.49161411,159.33,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390694178,4.34,159.33,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390694376,69.1273,159.39,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390694377,4.34,159.34,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390694771,23.76099807,159.38,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390694772,4.34,159.36,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390695068,4.34,159.36,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390695473,4.34,159.36,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390698474,13.99680959,159.38,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390698676,7.1637,159.37,159.34,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729390699282,2.8243,159.34,159.28,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729390699785,4.34,159.33,159.28,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729390700986,4.34,159.33,159.31,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729390701183,4.34,159.33,159.28,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729390701484,4.34,159.33,159.32,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729390704579,4.34,159.33,159.31,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729390704781,4.34,159.33,159.28,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729390705988,4.34,159.33,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390710184,7.1644,159.33,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390710385,7.53329844,159.33,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729390710788,2.8247,159.32,159.27,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729390711087,2.8247,159.32,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390711884,2.8249,159.31,159.27,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729390712286,2.8249,159.31,159.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390712895,2.8249,159.31,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390713788,2.8249,159.31,159.27,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729390722297,7.53329844,159.33,159.22,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1729390722491,7.53329844,159.33,159.22,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729390722999,18.71772383,159.33,159.22,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729390723389,7.53329844,159.33,159.22,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729390723893,2.825,159.3,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390724093,4.34,159.29,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390724595,4.34,159.29,159.22,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729390725198,6.01779844,159.33,159.28,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729390725394,4.34,159.31,159.28,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729390725906,6.01779844,159.33,159.28,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729390726098,4.34,159.32,159.28,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729390726303,4.34,159.32,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729390732098,15.52442539,159.32,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729390738197,4.34,159.32,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729390740798,3.08314963,159.33,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729390741110,4.34,159.32,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729390743909,4.34,159.32,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390750225,2.8239,159.36,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390750418,4.34,159.35,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390752215,4.34,159.35,159.27,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729390752422,23.79003939,159.38,159.27,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729390752621,28.13003939,159.37,159.27,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729390752824,11.18442539,159.36,159.27,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729390753129,4.34,159.37,159.27,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729390753620,4.34,159.37,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729390753820,4.34,159.36,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390755524,4.34,159.36,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390756632,4.34,159.36,159.34,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729390756932,4.34,159.36,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390757132,23.78765379,159.37,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390757325,11.18442539,159.36,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390757526,4.34,159.37,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390759829,4.34,159.37,159.34,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729390762522,4.34,159.37,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390762722,2.8239,159.36,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390762930,2.8239,159.36,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390763135,2.8239,159.36,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729390770237,2.8239,159.36,159.33,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729390773441,7.1639,159.36,159.33,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729390778034,23.78238373,159.39,159.27,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729390778235,2.8237,159.37,159.34,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729390779939,7.1636,159.38,159.34,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729390780442,2.8236,159.38,159.34,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729390780641,4.34,159.37,159.34,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729390782135,2.8244,159.34,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390782433,4.34,159.33,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390784744,4.34,159.32,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390797853,26.60628373,159.37,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390798054,11.18442539,159.36,159.27,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729390798251,4.34,159.37,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390798553,4.34,159.37,159.35,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729390805557,4.34,159.37,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390805558,28.11587173,159.39,159.38,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729390805764,11.18442539,159.39,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390805963,4.34,159.39,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390806158,16.93144634,159.39,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390806358,4.34,159.39,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390806861,4.34,159.39,159.37,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729390809559,4.34,159.39,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729390809862,4.34,159.39,159.36,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729390811454,18.34792539,159.39,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390811660,18.34792539,159.39,159.31,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729390812173,7.1636,159.38,159.35,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729390819063,2.8238,159.37,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390819678,2.8238,159.37,159.34,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729390821774,2.824,159.36,159.33,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729390822270,4.34,159.38,159.33,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729390822271,2.8238,159.37,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390822475,2.8238,159.37,159.27,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729390824076,2.8238,159.37,159.34,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729390837586,2.8238,159.37,159.27,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729390837587,2.8239,159.36,159.33,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729390839486,15.52442539,159.38,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390839787,4.34,159.38,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390840889,2.8241,159.35,159.31,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729390841089,4.32,159.34,159.31,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729390841588,3.21485389,159.33,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390842688,3.21485389,159.33,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390842895,11.18442539,159.33,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390843082,3.16586324,159.32,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390843287,2.8246,159.32,159.29,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729390843493,5.9628275,159.32,159.29,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729390846092,3.1382275,159.32,159.29,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729390861700,3.1382275,159.32,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729390862804,4.32,159.34,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390863310,3.08546834,159.33,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390864612,3.08546834,159.33,159.32,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729390864613,4.32,159.33,159.32,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729390865313,2.8239,159.36,159.33,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729390865504,4.32,159.35,159.33,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729390867807,4.32,159.35,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390868021,23.70811079,159.38,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390868311,4.32,159.37,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390870011,4.32,159.37,159.34,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729390873117,4.32,159.37,159.36,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729390873311,4.32,159.37,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390873709,4.32,159.37,159.34,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729390879724,7.1439,159.37,159.34,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729390881324,4.32,159.37,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390881530,2.8239,159.36,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390894240,4.32,159.35,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390900637,4.32,159.35,159.33,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729390900836,4.32,159.35,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390901038,7.1441,159.35,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390901531,7.1441,159.35,159.31,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729390901935,7.1441,159.35,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390902444,2.8243,159.34,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390903841,2.8243,159.34,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390915744,7.1442,159.35,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390916441,4.32,159.35,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390916647,2.8242,159.34,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390916843,3.20040193,159.33,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390917041,2.8242,159.34,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390917242,2.8242,159.34,159.31,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729390917443,2.8242,159.34,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390917444,2.8237,159.38,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390917645,4.32,159.37,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390917846,4.32,159.37,159.27,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729390918048,7.1437,159.37,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390918747,4.32,159.36,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729390924851,4.32,159.36,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390925456,16.91800521,159.36,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390925654,4.32,159.36,159.27,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729390925858,2.8243,159.34,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390927251,3.16358163,159.33,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390927558,4.32,159.32,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729390927951,4.32,159.32,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729390928566,2.8248,159.31,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390928860,2.8248,159.31,159.21,7.10798732]
["bitfinex-derivatives","SOLF0:USTF0",1729390929064,2.8248,159.31,159.22,5.80408732]
["bitfinex-derivatives","SOLF0:USTF0",1729390929253,2.8248,159.31,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390929457,2.8253,159.29,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390929664,4.32,159.28,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390930169,7.1454,159.28,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390930861,7.1454,159.28,159.24,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729390931162,7.1454,159.28,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390931358,4.32,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729390932366,2.8256,159.27,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390932859,4.32,159.28,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390934054,7.1453,159.28,159.24,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729390939360,4.32,159.28,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390940966,4.32,159.28,159.25,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390941363,7.1454,159.28,159.25,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390943269,2.8254,159.28,159.25,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390943467,4.32,159.27,159.25,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390944473,2.8254,159.28,159.25,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390944673,4.32,159.27,159.25,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390945068,2.8254,159.28,159.25,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390945269,2.8254,159.28,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390945270,4.32,159.27,159.26,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390948268,2.8251,159.29,159.26,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390948471,4.32,159.28,159.26,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390949266,4.32,159.27,159.26,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390958184,2.8251,159.29,159.26,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390958488,4.32,159.28,159.26,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390974799,4.32,159.28,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390976000,4.32,159.28,159.25,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390977291,4.32,159.28,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390977492,4.32,159.28,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729390980496,2.8247,159.32,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390980699,4.32,159.31,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390980896,7.42466138,159.31,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390982001,10.24946138,159.31,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729390982704,7.1451,159.3,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390982918,4.32,159.3,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390983900,4.32,159.3,159.27,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729390987103,7.145,159.3,159.27,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729390987908,2.8252,159.29,159.25,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390988205,2.8252,159.29,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390988910,2.8252,159.29,159.25,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729390992002,4.32,159.3,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390992207,2.8256,159.27,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390992410,4.32,159.26,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390992610,4.32,159.26,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390992811,4.32,159.26,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729390993310,4.32,159.26,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390995915,7.1457,159.26,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729390996611,4.32,159.26,159.23,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390996813,4.32,159.26,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390997709,4.32,159.26,159.23,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390998818,7.1457,159.26,159.23,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729390999408,4.32,159.26,159.22,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729390999612,4.32,159.26,159.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729390999814,4.32,159.26,159.17,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729391000224,2.8259,159.25,159.17,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729391000614,4.32,159.26,159.17,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729391001115,4.32,159.26,159.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391001312,1.3481,159.25,159.12,4.46580579]
["bitfinex-derivatives","SOLF0:USTF0",1729391001619,1.3481,159.25,159.13,4.46580579]
["bitfinex-derivatives","SOLF0:USTF0",1729391001807,2.6954,159.25,159.13,4.46580579]
["bitfinex-derivatives","SOLF0:USTF0",1729391002418,13.83507191,159.25,159.11,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1729391002616,2.6954,159.25,159.12,4.46421133]
["bitfinex-derivatives","SOLF0:USTF0",1729391002910,2.8267,159.21,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729391003217,4.32,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729391006819,4.32,159.2,159.11,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729391007013,2.8273,159.17,159.11,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729391007212,4.32,159.16,159.11,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729391007512,4.32,159.15,159.11,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729391007718,4.32,159.14,159.11,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729391007918,4.32,159.14,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729391008815,4.32,159.14,159.11,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729391009209,4.32,159.14,159.07,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729391009210,2.8285,159.11,159.07,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729391009416,4.32,159.1,159.03,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729391009817,4.32,159.1,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729391012016,4.32,159.1,159.03,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729391012215,4.32,159.1,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729391012216,2.8289,159.09,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729391014225,4.32,159.1,159.02,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1729391014524,2.829,159.08,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729391015428,2.8292,159.07,159.02,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729391015725,4.32,159.06,159.02,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729391016719,4.32,159.06,158.99,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729391016927,4.32,159.06,158.99,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729391017125,2.8298,159.03,158.99,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729391017327,4.32,159.02,158.96,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729391017525,4.32,159.01,158.96,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729391017829,4.32,159.0,158.96,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729391018032,4.32,159.0,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729391018627,4.32,159.0,158.96,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729391018824,4.32,159.0,158.94,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729391019320,7.1503,159.0,158.96,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729391020722,4.32,159.0,158.96,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729391021428,7.1504,159.0,158.96,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729391022326,4.32,159.0,158.94,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729391022524,2.8306,158.99,158.94,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729391024123,2.8306,158.99,158.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729391024319,4.32,159.0,158.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729391024526,2.8307,158.98,158.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729391025332,2.8311,158.96,158.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729391025532,4.32,158.95,158.92,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729391026126,4.32,158.95,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729391026527,4.32,158.95,158.92,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729391026736,4.32,158.95,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729391030735,2.8302,159.01,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729391030935,3.08045543,159.03,158.92,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729391031132,23.021,159.09,158.92,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729391031327,2.8297,159.04,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729391031535,7.47870618,159.03,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729391032340,7.47870618,159.03,158.92,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729391033752,7.47870618,159.03,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729391034048,7.47870618,159.03,158.92,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729391034849,7.47870618,159.03,159.0,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729391035650,3.15870618,159.03,159.0,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729391035954,4.32,159.02,159.0,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729391038851,4.32,159.02,158.92,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729391040851,2.8305,158.99,158.92,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729391041050,4.32,158.98,158.92,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729391041447,7.1508,158.98,158.92,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729391041656,4.32,158.98,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729391042357,7.1507,158.98,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729391045158,4.32,158.98,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729391045351,4.32,158.98,158.89,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729391046249,2.831,158.96,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729391046953,3.18038771,158.95,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729391047164,4.32,158.94,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729391050858,4.0533,159.02,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729391051163,4.32,159.01,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729391051968,2.78349703,158.97,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729391052255,4.34,158.96,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729391052463,4.34,158.96,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729391058262,7.171,158.96,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729391060569,2.8314,158.94,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729391060965,2.8318,158.92,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729391061174,86.83,158.99,158.85,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729391061175,4.34,158.91,158.85,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729391061471,86.83,158.99,158.85,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729391061472,4.34,158.9,158.85,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729391061674,4.34,158.89,158.85,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729391062068,4.34,158.89,158.86,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729391063770,7.1724,158.89,158.85,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729391064069,4.34,158.89,158.82,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729391064675,4.34,158.88,158.82,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729391065970,7.1725,158.88,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391068565,2.8327,158.87,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391069076,2.8327,158.87,158.83,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729391074481,7.1725,158.88,158.85,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729391074668,4.34,158.88,158.82,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729391075582,4.34,158.88,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729391081884,7.1725,158.88,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729391085789,2.8326,158.87,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729391086388,6.03566638,158.87,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729391086783,2.8326,158.87,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729391088791,6.04070562,158.87,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729391099800,3.20810562,158.87,158.76,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729391100095,2.8332,158.84,158.8,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729391100298,4.34,158.83,158.8,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729391100894,7.1733,158.83,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729391101098,4.34,158.83,158.76,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729391101502,4.34,158.83,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729391116008,4.34,158.83,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729391116211,4.34,158.83,158.74,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729391117209,4.34,158.83,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729391117210,2.8337,158.81,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729391117610,4.34,158.83,158.74,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729391119906,2.8339,158.8,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729391120109,4.34,158.79,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729391120716,7.174,158.79,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729391121014,7.174,158.79,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729391123619,2.8344,158.77,158.7,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729391123819,4.34,158.79,158.7,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729391124213,2.8343,158.78,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729391126616,2.8345,158.77,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729391126820,3.07997015,158.77,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729391127014,4.34,158.79,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729391127529,2.8347,158.76,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729391127713,4.34,158.75,158.7,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729391127914,4.34,158.75,158.7,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729391128117,4.34,158.75,158.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391128318,7.53834867,158.75,158.66,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729391128923,10.37314867,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729391133130,7.53834867,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729391140536,10.37324867,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729391141537,7.53834867,158.75,158.68,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729391142940,10.37304867,158.75,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729391146251,7.53834867,158.75,158.68,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729391147647,7.53834867,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729391148748,2.8343,158.78,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729391148946,4.38,158.77,158.68,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729391149140,7.49565978,158.77,158.68,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729391149748,10.33005978,158.77,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729391151653,3.11565978,158.77,158.68,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729391151952,4.38,158.76,158.68,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729391152155,4.38,158.76,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729391153248,2.8339,158.8,158.77,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729391153448,4.38,158.79,158.77,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729391155357,2.8339,158.8,158.77,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729391155551,4.38,158.79,158.77,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729391158257,4.38,158.79,158.68,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729391158459,4.38,158.79,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729391160058,7.214,158.79,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729391160753,7.214,158.79,158.68,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729391160955,7.214,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729391163259,4.38,158.79,158.68,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729391163459,4.38,158.79,158.69,3.18574309]
["bitfinex-derivatives","SOLF0:USTF0",1729391163759,4.38,158.79,158.77,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729391166764,4.38,158.79,158.78,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729391167066,4.36,158.79,158.78,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729391168658,68.04,158.81,158.78,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729391168867,4.36,158.8,158.78,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729391169162,2.6809,158.84,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729391169369,7.1933,158.83,158.73,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729391169563,4.36,158.82,158.73,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729391169759,2.833,158.85,158.73,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729391169965,1.3909,158.88,158.73,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729391170161,4.36,158.85,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729391170361,4.36,158.85,158.77,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1729391171070,4.36,158.85,158.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729391171274,4.36,158.85,158.77,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1729391171473,4.36,158.85,158.78,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729391172866,4.36,158.85,158.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729391174874,4.36,158.85,158.83,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729391175075,4.36,158.85,158.78,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729391175870,4.36,158.85,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391176063,4.36,158.86,158.78,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729391176871,4.36,158.86,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729391194785,4.36,158.86,158.83,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729391195178,4.36,158.86,158.78,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729391195384,4.36,158.86,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391197091,4.36,158.86,158.78,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729391197290,2.833,158.85,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729391198288,2.833,158.85,158.78,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729391198491,2.833,158.85,158.82,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729391199581,4.36,158.86,158.82,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729391199782,2.8332,158.84,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729391200291,4.36,158.86,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729391200490,2.833,158.85,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729391212599,2.833,158.85,158.82,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729391217406,2.8334,158.83,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729391217608,4.34,158.82,158.72,7.1977673]
["bitfinex-derivatives","SOLF0:USTF0",1729391217807,2.7086,158.86,158.72,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729391217808,4.34,158.81,158.72,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729391218003,4.34,158.8,158.77,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729391218710,4.34,158.8,158.72,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729391219015,4.34,158.8,158.78,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729391219517,4.34,158.8,158.72,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729391220318,4.34,158.8,158.78,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729391224419,4.34,158.8,158.72,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729391224617,1.3104,158.85,158.72,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729391224825,4.34,158.84,158.72,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729391225019,4.34,158.84,158.73,4.473992]
["bitfinex-derivatives","SOLF0:USTF0",1729391225213,4.34,158.84,158.83,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729391228217,4.34,158.84,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729391228422,4.34,158.84,158.78,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729391229022,4.34,158.84,158.81,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729391233230,4.34,158.84,158.77,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729391233419,2.8335,158.82,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729391233829,2.834,158.8,158.76,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729391234029,4.34,158.79,158.71,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729391234530,4.34,158.79,158.73,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729391234724,4.34,158.79,158.71,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729391235026,3.09490235,158.78,158.74,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729391235717,3.09490235,158.78,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729391236327,4.34,158.79,158.71,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729391238231,4.34,158.79,158.76,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729391245535,4.34,158.79,158.71,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729391246938,4.34,158.79,158.78,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729391247837,4.34,158.8,158.78,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729391252641,4.34,158.8,158.71,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729391252847,4.34,158.8,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729391258940,4.34,158.8,158.71,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729391259245,4.34,158.8,158.78,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729391263148,4.34,158.8,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729391264250,4.34,158.82,158.71,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729391264455,4.34,158.83,158.72,8.81810899]
["bitfinex-derivatives","SOLF0:USTF0",1729391264753,4.34,158.84,158.73,4.47810899]
["bitfinex-derivatives","SOLF0:USTF0",1729391265051,4.34,158.85,158.74,4.47810899]
["bitfinex-derivatives","SOLF0:USTF0",1729391265251,4.34,158.85,158.75,5.87830899]
["bitfinex-derivatives","SOLF0:USTF0",1729391265455,4.34,158.85,158.76,10.11820899]
["bitfinex-derivatives","SOLF0:USTF0",1729391265646,4.34,158.85,158.76,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729391265843,4.34,158.85,158.77,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729391266852,4.34,158.85,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391268246,2.8325,158.88,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391268448,4.34,158.87,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391270354,7.48511513,158.87,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391271051,3.14511513,158.87,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391271252,4.34,158.86,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391271550,3.14511513,158.87,158.77,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729391271551,70.8723,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729391271752,4.34,158.87,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729391272058,68.04,158.89,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729391272358,148.65557426,158.9,158.8,7.41173121]
["bitfinex-derivatives","SOLF0:USTF0",1729391272552,4.34,158.9,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729391272857,4.34,158.9,158.81,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729391273558,7.1721,158.9,158.81,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729391274356,4.34,158.9,158.81,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729391275653,4.34,158.9,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729391276955,4.34,158.9,158.82,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729391277252,4.34,158.9,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729391277456,4.34,158.9,158.82,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729391277653,4.34,158.9,158.81,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729391277857,2.8327,158.87,158.83,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729391278061,4.34,158.86,158.83,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729391279252,4.34,158.86,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391281665,4.34,158.86,158.85,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729391281959,4.34,158.87,158.79,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1729391282149,4.34,158.87,158.85,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729391286360,7.48322542,158.87,158.79,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1729391286561,7.48322542,158.87,158.77,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729391286562,2.8333,158.84,158.77,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729391286860,4.34,158.83,158.77,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729391287958,4.34,158.83,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729391290962,4.34,158.83,158.82,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729391293179,4.34,158.85,158.83,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729391293373,4.34,158.85,158.77,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729391293778,4.34,158.87,158.77,4.52318059]
["bitfinex-derivatives","SOLF0:USTF0",1729391294180,4.34,158.87,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729391294679,7.1726,158.87,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729391295981,11.07100471,158.91,158.77,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729391296184,18.24300471,158.91,158.86,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729391296385,4.34,158.91,158.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391296885,2.8323,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729391297375,2.8323,158.89,158.83,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729391297580,2.8323,158.89,158.81,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729391298373,2.8323,158.89,158.86,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729391299977,4.34,158.91,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729391299978,2.8325,158.88,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729391300184,4.34,158.87,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729391301086,4.34,158.87,158.85,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729391303690,7.1726,158.87,158.82,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729391303882,7.1726,158.87,158.81,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729391304493,7.1726,158.87,158.83,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391304891,7.1726,158.87,158.81,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729391305984,7.1726,158.87,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391312291,10.37786547,158.87,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391315690,7.1726,158.87,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729391316800,4.34,158.87,158.81,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729391317491,4.34,158.87,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729391321091,7.46716508,158.87,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729391325906,4.34,158.87,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729391326211,11.07495302,158.91,158.81,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729391326407,4.38,158.9,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729391329706,7.2121,158.9,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729391336412,4.38,158.89,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729391348319,4.34,158.89,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729391350622,23.7177774,158.94,158.82,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729391350922,15.44499617,158.93,158.82,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729391351117,4.34,158.93,158.82,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729391351720,7.51128463,158.93,158.82,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729391351914,7.51128463,158.93,158.9,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729391352723,4.34,158.93,158.9,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729391352926,4.34,158.93,158.82,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729391353126,15.44499617,158.93,158.82,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729391353326,4.34,158.93,158.82,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729391353523,4.34,158.93,158.83,4.48063787]
["bitfinex-derivatives","SOLF0:USTF0",1729391353722,4.34,158.93,158.82,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729391353928,4.34,158.93,158.83,4.48063707]
["bitfinex-derivatives","SOLF0:USTF0",1729391354117,4.34,158.93,158.82,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729391354322,4.34,158.93,158.83,4.47992513]
["bitfinex-derivatives","SOLF0:USTF0",1729391354522,4.34,158.93,158.91,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729391358124,4.34,158.93,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729391366436,17.02157093,158.96,158.87,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729391366630,4.34,158.95,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729391368142,4.34,158.95,158.87,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729391368443,14.19047093,158.96,158.87,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729391368638,4.34,158.97,158.87,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729391368841,4.34,158.97,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729391369440,4.34,158.97,158.87,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729391369644,7.1709,158.97,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729391370037,4.34,158.97,158.87,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729391370241,2.8312,158.95,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729391370633,4.34,158.97,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729391371847,2.8311,158.96,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729391372347,4.34,158.97,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729391372545,4.34,158.97,158.87,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729391373840,2.8314,158.94,158.91,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729391374043,2.8314,158.94,158.87,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729391374044,7.1714,158.94,158.87,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729391374649,7.1714,158.94,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729391389863,4.34,158.94,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729391392164,4.34,158.94,158.92,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729391392551,4.34,158.94,158.87,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729391392758,4.34,158.94,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729391396158,4.34,158.94,158.79,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729391396359,4.34,158.94,158.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391396558,2.8321,158.9,158.86,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729391396764,2.8321,158.9,158.79,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729391396765,4.34,158.89,158.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391396961,4.34,158.9,158.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391397463,4.34,158.92,158.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391397659,4.34,158.92,158.83,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729391397865,4.34,158.92,158.84,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729391398068,4.34,158.92,158.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391398565,4.34,158.92,158.89,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729391401467,4.34,158.92,158.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391401673,7.1718,158.92,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729391403369,7.1718,158.92,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729391403865,4.34,158.92,158.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391404066,4.34,158.92,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729391404669,7.1717,158.92,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729391405676,4.34,158.92,158.9,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729391405867,4.34,158.95,158.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391406567,4.34,158.95,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729391406769,4.34,158.95,158.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391407174,4.34,158.95,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729391408368,7.1712,158.95,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729391411176,4.34,158.95,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729391413984,4.34,158.95,158.85,7.42624488]
["bitfinex-derivatives","SOLF0:USTF0",1729391414189,4.34,158.95,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729391414784,4.34,158.95,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729391416993,4.36,158.96,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729391417387,4.36,158.96,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729391418089,7.191,158.96,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729391424006,2.831,158.96,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729391424208,7.191,158.96,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729391424404,18.3007182,158.96,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729391424705,7.191,158.96,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729391430713,23.72860021,158.97,158.89,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729391430714,15.4697182,158.97,158.89,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729391431015,4.36,158.97,158.89,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729391431819,7.1906,158.99,158.89,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729391432020,18.3003182,158.99,158.89,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729391432217,7.1906,158.99,158.89,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729391432818,18.3003182,158.99,158.96,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729391433222,7.1906,158.99,158.96,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729391433918,23.72661245,159.0,158.89,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729391434116,11.1097182,158.99,158.98,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729391434317,67.98,159.03,158.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729391434318,4.36,159.01,158.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729391434518,28.08517392,159.02,158.94,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729391434819,11.1097182,159.01,158.94,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729391435118,7.1899,159.02,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729391438322,11.1097182,159.03,158.94,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729391438523,2.8303,159.0,158.94,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729391438923,2.8303,159.0,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729391439721,2.8306,158.99,158.95,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729391440731,23.72570649,159.01,158.94,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729391440933,11.1097182,159.0,158.94,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729391441131,4.36,159.02,158.94,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729391442029,4.36,159.02,158.94,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729391442621,4.36,159.02,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729391442622,7.1901,159.02,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729391443331,7.1901,159.02,158.99,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729391444826,2.8301,159.02,158.99,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729391446523,4.34,159.03,158.95,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729391447633,2.8294,159.05,159.0,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729391447936,4.34,159.04,159.0,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729391448131,7.1696,159.04,159.0,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729391449641,7.1696,159.04,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729391449931,2.8294,159.06,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729391450136,7.1694,159.06,158.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391450335,11.1097182,159.08,158.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391450638,3.09886649,159.09,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729391450639,4.34,159.07,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729391450931,4.34,159.07,158.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391450932,7.1691,159.07,158.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391452238,4.34,159.07,159.04,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729391452932,4.34,159.07,159.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729391454633,4.34,159.07,158.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391454634,11.09690344,159.1,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729391454839,15.43690344,159.1,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729391455037,4.34,159.1,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729391465340,11.06777653,159.17,159.02,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729391465534,4.34,159.13,159.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391465841,7.1679,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729391466835,2.8279,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729391467042,5.85389119,159.16,159.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391467043,4.36,159.15,159.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391467243,1.3903,159.16,159.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391467438,4.36,159.15,159.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391468042,4.36,159.15,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729391469938,7.1876,159.15,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729391470939,7.1876,159.15,159.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391471238,2.8278,159.14,159.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729391471740,2.8278,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729391474650,2.8278,159.14,159.07,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729391474651,7.1876,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729391474939,4.36,159.16,159.07,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729391475146,4.36,159.16,159.07,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729391475345,4.36,159.18,159.07,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729391475551,4.1271,159.25,159.07,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729391475849,2.8267,159.21,159.07,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729391476041,4.1271,159.25,159.07,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729391476042,4.36,159.2,159.07,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729391477943,4.36,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729391478349,2.8271,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729391478651,4.36,159.2,159.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729391479736,2.8275,159.16,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729391481151,2.8273,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729391487153,4.36,159.2,159.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729391487550,41.9071,159.25,159.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729391487748,4.36,159.24,159.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729391488849,2.8271,159.19,159.14,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729391489054,7.1871,159.19,159.14,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729391490750,7.1871,159.19,159.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729391493255,2.8271,159.18,159.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729391495152,2.8273,159.17,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729391495846,2.8271,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729391501561,2.8271,159.18,159.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729391501762,2.8271,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729391503573,3.1578451,159.18,159.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729391503767,2.8275,159.16,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729391505257,2.8273,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729391510867,2.8273,159.17,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729391517884,4.36,159.19,159.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729391519483,4.36,159.19,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729391522186,2.8268,159.2,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729391522383,7.1868,159.2,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729391522978,4.36,159.2,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729391523292,4.36,159.2,159.13,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729391523680,4.36,159.2,159.17,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729391523884,4.36,159.2,159.13,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729391524583,4.36,159.2,159.19,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729391524784,2.8263,159.23,159.14,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729391524982,4.36,159.23,159.14,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729391525888,4.36,159.23,159.2,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729391531197,2.8265,159.22,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729391531394,2.8265,159.22,159.14,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729391531596,2.8265,159.22,159.14,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1729391532194,2.8265,159.22,159.18,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729391535097,42.14,159.23,159.09,4.46027254]
["bitfinex-derivatives","SOLF0:USTF0",1729391535405,4.0681,159.21,159.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391535603,4.0681,159.21,159.05,8.80027254]
["bitfinex-derivatives","SOLF0:USTF0",1729391536496,4.0681,159.21,159.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391536901,2.8274,159.17,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729391537094,7.1674,159.17,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729391537605,7.1674,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729391544200,27.73243245,159.21,159.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729391544201,4.34,159.18,159.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729391548497,2.8269,159.19,159.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729391548810,2.8269,159.19,159.11,4.47720825]
["bitfinex-derivatives","SOLF0:USTF0",1729391549005,7.1668,159.2,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729391549207,4.34,159.2,159.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391549806,2.8269,159.19,159.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729391553803,2.8271,159.18,159.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729391570410,2.8271,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729391578615,2.827,159.19,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729391578822,4.34,159.2,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729391579325,2.8272,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729391582522,4.38,159.19,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729391582717,2.8273,159.17,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729391584618,2.8276,159.16,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729391585815,2.8276,159.16,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729391599343,3.07159649,159.16,159.07,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729391599539,1.29,159.17,159.07,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729391599834,1.29,159.17,159.04,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729391599835,4.45747582,159.17,159.04,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729391600038,2.8282,159.12,159.08,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729391607937,2.828,159.13,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729391611740,4.34,159.14,159.11,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729391614849,2.8278,159.15,159.11,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729391615445,2.8278,159.14,159.11,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729391618549,4.34,159.16,159.04,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729391618754,2.8283,159.12,159.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391618951,4.34,159.16,159.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391619655,2.8282,159.12,159.08,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729391627461,2.8282,159.12,159.09,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729391631865,4.36,159.13,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729391637475,4.36,159.13,159.04,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729391637659,2.8283,159.12,159.09,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729391694723,4.36,159.13,159.04,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729391694923,4.36,159.13,159.05,4.48814703]
["bitfinex-derivatives","SOLF0:USTF0",1729391695128,1.3043,159.12,159.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391695330,1.3043,159.12,159.01,4.4884843]
["bitfinex-derivatives","SOLF0:USTF0",1729391695526,1.3043,159.12,159.02,4.4884843]
["bitfinex-derivatives","SOLF0:USTF0",1729391695725,1.3043,159.12,159.03,4.4884843]
["bitfinex-derivatives","SOLF0:USTF0",1729391696023,1.3043,159.12,158.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391696222,25.06154617,159.12,159.0,4.4870514]
["bitfinex-derivatives","SOLF0:USTF0",1729391696529,25.06154617,159.12,158.98,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729391697025,2.8295,159.05,158.99,4.48410843]
["bitfinex-derivatives","SOLF0:USTF0",1729391697331,4.34,159.04,158.98,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729391697629,4.34,159.04,158.99,4.48175035]
["bitfinex-derivatives","SOLF0:USTF0",1729391697830,4.34,159.04,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729391705731,7.1697,159.04,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729391706945,4.34,159.04,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729391716748,4.34,159.04,158.98,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729391716949,4.34,159.04,158.97,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729391717654,2.8299,159.02,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729391718158,2.8302,159.01,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729391718360,4.34,159.0,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729391719955,7.1703,159.0,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729391724662,7.1703,159.0,158.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391724865,7.1703,159.0,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729391727569,4.34,159.0,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729391727960,3.18971383,159.06,158.91,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729391728155,4.34,159.05,158.91,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729391728360,7.55565666,159.05,158.91,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729391728566,7.55565666,159.05,158.91,10.20967053]
["bitfinex-derivatives","SOLF0:USTF0",1729391728868,4.34,159.05,158.91,10.20967053]
["bitfinex-derivatives","SOLF0:USTF0",1729391729056,4.34,159.05,158.92,4.45817053]
["bitfinex-derivatives","SOLF0:USTF0",1729391729368,4.34,159.05,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729391730268,2.8289,159.08,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729391730463,4.34,159.07,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729391731566,69.3548,159.12,158.99,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729391731868,7.1684,159.11,158.99,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729391732876,7.1684,159.11,159.06,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729391735269,7.1684,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729391737967,4.34,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729391738173,2.8285,159.1,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729391746782,69.3548,159.12,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729391746783,70.7682,159.12,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729391747089,4.34,159.11,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729391747290,4.34,159.11,159.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391747483,2.8286,159.1,159.06,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729391748093,2.8286,159.1,159.07,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729391768414,4.34,159.11,159.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391768902,1.3745,159.16,159.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391769106,4.34,159.15,159.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391769307,4.34,159.15,159.03,4.46509018]
["bitfinex-derivatives","SOLF0:USTF0",1729391769504,7.1676,159.15,159.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391769705,7.1676,159.15,159.03,4.46515854]
["bitfinex-derivatives","SOLF0:USTF0",1729391769908,7.1676,159.15,159.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729391770104,7.1676,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729391772314,4.34,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729391772519,2.8278,159.14,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729391773222,4.34,159.15,159.07,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729391773417,154.11538529,159.17,159.07,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729391773604,4.32,159.16,159.07,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729391773915,4.32,159.15,159.07,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729391774315,4.32,159.15,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729391775806,4.32,159.15,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729391782821,4.32,159.15,159.07,7.2154843]
["bitfinex-derivatives","SOLF0:USTF0",1729391783019,4.32,159.15,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729391783918,4.32,159.15,159.07,7.2154843]
["bitfinex-derivatives","SOLF0:USTF0",1729391784121,4.32,159.19,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391784623,7.1469,159.19,159.16,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729391788628,7.1469,159.19,159.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729391790021,4.32,159.19,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391790222,2.8274,159.17,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391791025,2.8274,159.17,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729391791329,2.8274,159.17,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391791830,4.32,159.19,159.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729391792030,3.17627786,159.18,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391792223,3.17627786,159.18,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729391792726,2.8276,159.16,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729391795533,2.8275,159.16,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391796032,2.8275,159.16,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729391797824,2.8275,159.16,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729391804527,2.8281,159.13,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729391804726,4.32,159.19,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391805129,2.8278,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729391805329,2.8278,159.14,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391806031,2.8278,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729391808235,2.8278,159.14,159.11,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729391810836,4.32,159.15,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729391811433,2.8279,159.14,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729391811734,4.32,159.15,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729391812326,2.8281,159.13,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729391815426,2.8279,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729391824041,7.1477,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729391824237,2.8277,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729391824438,7.1477,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729391826242,7.1477,159.15,159.07,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729391826741,7.1477,159.15,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391826947,7.1477,159.15,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729391827151,7.1477,159.15,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391827942,4.32,159.15,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391828943,4.32,159.15,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729391830054,7.1476,159.15,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729391830252,4.32,159.15,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391831049,2.8278,159.14,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391831756,2.8278,159.14,159.1,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729391833158,7.1476,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729391834049,4.32,159.15,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729391836959,4.32,159.15,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729391838852,4.32,159.15,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729391839048,23.75979449,159.19,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391839354,18.28737989,159.18,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391839557,7.1472,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729391842858,4.32,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729391843165,2.8273,159.17,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729391848158,4.32,159.18,159.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391848358,2.8276,159.16,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729391848554,2.8276,159.16,159.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391848765,2.8276,159.16,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729391864271,2.8276,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729391864471,2.8276,159.15,159.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391864875,2.8276,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729391866275,2.8281,159.13,159.09,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729391866480,2.8281,159.13,159.07,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729391867967,2.8281,159.13,159.09,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729391868377,7.1481,159.13,159.09,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729391870175,2.8284,159.11,159.08,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729391872669,4.32,159.13,159.07,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729391872670,4.32,159.13,159.07,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729391873879,2.8284,159.11,159.08,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729391874082,2.8284,159.11,159.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729391874679,4.32,159.13,159.03,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729391874981,4.32,159.13,159.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1729391875482,4.32,159.13,159.03,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729391875681,2.8288,159.09,159.05,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729391875981,7.1488,159.09,159.05,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729391876283,4.32,159.09,159.05,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729391876676,7.1487,159.09,159.05,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729391877969,4.32,159.09,159.03,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729391878174,4.32,159.09,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729391879778,4.32,159.12,159.03,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729391880579,7.1482,159.12,159.08,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729391884284,7.1482,159.12,159.09,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729391896509,4.32,159.12,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729391897009,7.148,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729391897207,4.32,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729391899015,2.828,159.13,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729391910426,7.148,159.13,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729391911826,4.32,159.13,159.06,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729391912123,4.32,159.13,159.11,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729391912321,7.1478,159.14,159.11,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729391922126,4.32,159.14,159.08,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729391922826,4.32,159.14,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729391938337,2.828,159.13,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729391938542,4.32,159.14,159.06,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729391938749,4.32,159.14,159.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729391939040,4.32,159.14,159.02,8.79109803]
["bitfinex-derivatives","SOLF0:USTF0",1729391939242,2.8284,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729391939442,4.32,159.1,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729391945442,2.8284,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729391945652,4.32,159.1,159.01,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729391945949,4.32,159.11,159.02,4.47238287]
["bitfinex-derivatives","SOLF0:USTF0",1729391946149,4.32,159.11,159.01,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729391946150,4.32,159.11,159.08,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729391978074,7.1483,159.11,159.08,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729391978575,4.32,159.11,159.06,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729391979873,2.8287,159.09,159.06,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729391988486,3.10856711,159.08,159.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729391988676,2.829,159.08,159.04,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729391988876,4.32,159.07,159.04,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729391989480,4.32,159.07,159.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729391989680,7.1491,159.07,159.02,4.47372406]
["bitfinex-derivatives","SOLF0:USTF0",1729391989884,7.1491,159.07,159.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729391990181,7.1491,159.07,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729391999288,4.32,159.07,159.05,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729391999490,4.32,159.07,159.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729392000190,4.32,159.07,159.0,96.35447612]
["bitfinex-derivatives","SOLF0:USTF0",1729392000483,4.32,159.07,158.95,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729392000689,2.8302,159.01,158.95,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729392000888,4.32,159.01,158.95,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729392001484,4.32,159.01,158.99,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729392002085,4.32,159.01,158.95,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729392002390,7.1501,159.01,158.95,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729392002785,7.1501,159.01,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729392002995,2.8306,158.99,158.95,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729392003193,2.8306,158.99,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729392003392,2.8306,158.99,158.91,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729392003893,2.8306,158.99,158.95,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729392004088,4.32,159.0,158.91,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729392004791,4.32,159.0,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729392011801,4.32,159.0,158.91,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729392012002,2.8305,158.99,158.96,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729392012898,2.8305,158.99,158.91,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729392012899,4.32,159.0,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729392018399,7.1503,159.0,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729392018698,4.32,159.0,158.91,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729392018900,2.8306,158.99,158.91,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729392019402,2.8306,158.99,158.95,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729392019998,2.8306,158.99,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729392023909,4.32,159.0,158.91,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729392024105,3.20911494,158.99,158.91,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729392024604,2.8309,158.97,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729392024810,4.32,158.96,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729392025512,2.8313,158.95,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729392028422,4.32,158.96,158.88,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729392029621,2.8318,158.92,158.88,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729392029809,4.32,158.91,158.88,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729392030007,7.1519,158.91,158.88,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729392030820,7.1519,158.91,158.88,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729392031020,4.32,158.91,158.88,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729392040325,4.32,158.91,158.86,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729392040525,4.32,158.91,158.85,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729392041131,4.32,158.91,158.89,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729392044924,4.32,158.91,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729392052027,4.32,158.91,158.85,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729392052236,4.32,158.92,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729392052534,4.32,158.93,158.85,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729392052731,4.32,158.93,158.92,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729392053525,4.32,158.94,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729392053732,71.20911494,158.99,158.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729392053932,4.32,158.98,158.88,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729392054438,4.32,158.98,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729392058343,4.32,158.97,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729392065742,7.1509,158.97,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729392069753,2.831,158.96,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729392070050,2.831,158.96,158.88,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729392070346,2.831,158.96,158.92,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729392072147,4.32,158.97,158.88,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729392072349,4.32,158.97,158.9,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729392072741,2.8315,158.94,158.9,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729392072940,4.32,158.93,158.9,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729392075151,4.32,158.93,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729392076850,7.1515,158.94,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729392079951,3.11885882,159.0,158.88,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729392080150,2.8308,158.98,158.88,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729392080357,2.8308,158.98,158.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729392080655,2.8308,158.98,158.9,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1729392081153,2.8308,158.98,158.92,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729392081353,2.8308,158.98,158.9,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1729392081656,2.8308,158.97,158.9,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1729392081956,4.32,158.99,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729392082253,2.8311,158.96,158.9,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1729392082453,4.32,158.95,158.9,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1729392083055,4.32,158.95,158.92,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729392083653,2.8314,158.94,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729392089147,4.32,158.93,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729392110772,7.1516,158.93,158.89,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729392111872,4.32,158.93,158.85,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729392112174,0.0239575,158.89,158.85,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729392112566,0.0239575,158.89,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729392114070,0.0239575,158.89,158.85,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729392114271,0.0239575,158.89,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729392115477,2.832,158.91,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729392116972,2.832,158.91,158.88,2.75914654]
["bitfinex-derivatives","SOLF0:USTF0",1729392121382,2.8323,158.89,158.86,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729392121584,7.1523,158.89,158.82,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1729392122182,7.1523,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729392122379,4.32,158.89,158.82,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729392123680,2.8326,158.87,158.83,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729392123977,2.8326,158.87,158.82,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729392125083,2.8326,158.87,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729392131187,4.32,158.89,158.82,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729392131390,4.32,158.88,158.86,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729392132581,3.17558045,158.92,158.82,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729392132784,4.32,158.91,158.88,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729392132982,4.32,158.9,158.82,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729392133382,4.32,158.9,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729392135285,4.32,158.91,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729392138086,4.24348865,158.91,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729392139095,4.24348865,158.91,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729392144789,4.32,158.91,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729392153104,4.32,158.91,158.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729392153302,4.32,158.91,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729392155406,4.32,158.92,158.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729392156894,4.32,158.92,158.91,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729392158296,23.71840795,158.98,158.92,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729392158501,4.32,158.97,158.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729392159504,2.8312,158.95,158.92,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729392160002,2.8309,158.97,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729392160210,4.32,158.95,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729392170722,4.32,158.96,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729392178219,2.8309,158.97,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729392178413,4.32,158.96,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729392180222,14.21020298,159.0,158.88,7.54328591]
["bitfinex-derivatives","SOLF0:USTF0",1729392180519,4.32,158.99,158.88,7.54328591]
["bitfinex-derivatives","SOLF0:USTF0",1729392181318,7.1505,158.99,158.88,7.54328591]
["bitfinex-derivatives","SOLF0:USTF0",1729392182019,7.1505,158.99,158.95,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729392182020,2.8306,158.98,158.95,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729392187722,4.32,158.99,158.88,7.54328591]
["bitfinex-derivatives","SOLF0:USTF0",1729392187927,2.831,158.96,158.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729392188318,2.831,158.96,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729392188519,2.831,158.96,158.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729392190027,4.32,158.99,158.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729392190733,2.8313,158.95,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729392190929,7.1513,158.95,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729392191428,7.1513,158.95,158.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729392191730,7.1513,158.95,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729392194725,4.32,158.95,158.87,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1729392194923,2.8314,158.94,158.87,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1729392196829,2.8314,158.94,158.91,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729392197522,2.8314,158.94,158.9,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729392197728,2.8314,158.94,158.87,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1729392198926,2.8314,158.94,158.91,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729392202029,2.8316,158.93,158.89,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729392202223,2.8316,158.93,158.87,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729392202527,4.32,158.95,158.87,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729392202729,2.8316,158.93,158.89,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729392206631,2.8316,158.93,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729392212237,4.32,158.95,158.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729392212238,3.2086699,158.92,158.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729392212431,4.32,158.91,158.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729392213527,4.32,158.91,158.88,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729392216537,4.32,158.91,158.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729392216739,7.152,158.91,158.87,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729392217343,4.32,158.91,158.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729392217547,4.32,158.91,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729392217739,4.32,158.91,158.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729392218240,4.32,158.91,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729392218436,4.32,158.92,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729392224440,2.8322,158.9,158.86,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729392224644,7.43787362,158.92,158.81,4.48295123]
["bitfinex-derivatives","SOLF0:USTF0",1729392224948,7.43787362,158.92,158.82,4.48295123]
["bitfinex-derivatives","SOLF0:USTF0",1729392225138,7.43787362,158.92,158.8,94.37485941]
["bitfinex-derivatives","SOLF0:USTF0",1729392225444,2.8323,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729392227041,3.11787362,158.92,158.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729392227241,4.32,158.9,158.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729392227437,4.32,158.9,158.82,4.48121096]
["bitfinex-derivatives","SOLF0:USTF0",1729392227837,4.32,158.9,158.87,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729392242359,7.1521,158.9,158.87,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729392246054,4.32,158.9,158.83,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729392246455,4.32,158.9,158.8,94.37485941]
["bitfinex-derivatives","SOLF0:USTF0",1729392246865,2.8327,158.87,158.83,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729392248263,2.8332,158.84,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729392248967,7.1532,158.84,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729392251470,4.32,158.84,158.75,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729392251673,4.32,158.84,158.76,4.47904088]
["bitfinex-derivatives","SOLF0:USTF0",1729392251870,4.32,158.84,158.75,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729392252264,2.8333,158.83,158.8,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729392256167,4.32,158.84,158.8,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729392256474,7.1532,158.84,158.8,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729392257177,2.8339,158.8,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729392257378,7.1539,158.8,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729392268778,7.1539,158.8,158.72,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729392268779,2.8344,158.77,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392268975,4.32,158.8,158.72,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729392269375,4.32,158.8,158.72,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729392269682,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392269876,7.1541,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392271979,7.1541,158.79,158.76,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392278886,7.1541,158.79,158.72,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729392279182,7.1541,158.79,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729392286687,4.32,158.79,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729392286993,2.8342,158.78,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729392291394,1.3894,158.82,158.72,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729392291594,2.8345,158.77,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392291788,7.1545,158.77,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392293991,7.1545,158.77,158.61,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1729392293992,4.32,158.77,158.61,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1729392294191,2.8349,158.74,158.66,99.64933929]
["bitfinex-derivatives","SOLF0:USTF0",1729392294396,4.32,158.77,158.66,99.64933929]
["bitfinex-derivatives","SOLF0:USTF0",1729392294593,2.8348,158.75,158.71,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729392294793,4.32,158.77,158.66,99.64933929]
["bitfinex-derivatives","SOLF0:USTF0",1729392295091,2.7434,158.81,158.66,99.64933929]
["bitfinex-derivatives","SOLF0:USTF0",1729392295287,2.8343,158.78,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729392295895,2.8345,158.77,158.73,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392299395,4.32,158.8,158.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729392299595,4.32,158.8,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729392300595,2.8344,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392307011,4.32,158.8,158.7,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729392307202,2.8342,158.78,158.7,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729392308004,2.8342,158.78,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729392309913,2.8342,158.78,158.71,4.48148171]
["bitfinex-derivatives","SOLF0:USTF0",1729392310103,2.8342,158.78,158.7,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729392310309,2.8342,158.78,158.71,4.48158379]
["bitfinex-derivatives","SOLF0:USTF0",1729392310503,2.8342,158.78,158.7,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729392310710,2.8342,158.78,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729392311515,2.8346,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392312010,2.8344,158.77,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392312307,4.32,158.8,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392312706,2.8347,158.76,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392316928,4.32,158.77,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729392318526,2.835,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729392320522,4.32,158.77,158.66,95.32933929]
["bitfinex-derivatives","SOLF0:USTF0",1729392320730,4.32,158.77,158.66,99.64933929]
["bitfinex-derivatives","SOLF0:USTF0",1729392321229,2.8353,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729392322326,2.8353,158.72,158.69,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729392322534,4.34,158.73,158.66,99.64933929]
["bitfinex-derivatives","SOLF0:USTF0",1729392324834,7.1751,158.73,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392331345,4.34,158.73,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392332837,4.34,158.73,158.71,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729392337543,2.8354,158.72,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729392339755,4.34,158.73,158.64,7.24097658]
["bitfinex-derivatives","SOLF0:USTF0",1729392339939,4.34,158.73,158.66,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729392340549,2.8358,158.7,158.66,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729392341239,2.8363,158.67,158.59,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729392341439,2.8363,158.67,158.58,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729392341639,2.8363,158.67,158.59,4.47699491]
["bitfinex-derivatives","SOLF0:USTF0",1729392341841,2.8363,158.67,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729392342447,2.8363,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392345044,7.176,158.68,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392346549,7.176,158.68,158.58,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729392349946,7.176,158.68,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729392359564,2.836,158.68,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729392359764,4.36,158.67,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729392362066,4.36,158.67,158.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729392362459,2.8364,158.66,158.63,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729392362660,4.36,158.67,158.56,3.19920594]
["bitfinex-derivatives","SOLF0:USTF0",1729392362867,4.36,158.67,158.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729392363072,7.1964,158.66,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729392363267,1.4278,158.72,158.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729392363268,4.36,158.65,158.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729392363570,4.36,158.66,158.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729392364170,4.36,158.66,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729392364470,7.1963,158.66,158.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729392364969,7.1963,158.66,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729392369169,7.1964,158.66,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729392372182,2.8369,158.63,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729392372386,4.36,158.66,158.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729392372891,2.8366,158.65,158.61,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729392373282,2.8367,158.64,158.61,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729392374785,2.8369,158.63,158.6,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729392376575,3.14589378,158.66,158.6,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729392376781,4.36,158.65,158.62,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729392377378,133.84525655,158.71,158.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729392377584,4.36,158.7,158.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729392377990,2.8363,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392378189,4.36,158.66,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392380191,4.36,158.66,158.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729392381293,4.36,158.66,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392383495,7.1963,158.66,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392385793,7.1963,158.66,158.62,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729392388196,2.8366,158.65,158.62,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729392388498,7.4803448,158.66,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729392389891,2.8367,158.64,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729392392794,2.8369,158.63,158.6,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729392393901,2.8368,158.64,158.6,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729392394801,7.1965,158.66,158.56,4.47743474]
["bitfinex-derivatives","SOLF0:USTF0",1729392395191,7.1965,158.66,158.55,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729392395392,4.38,158.65,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729392395907,7.2167,158.65,158.61,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729392396200,4.38,158.65,158.56,4.47773921]
["bitfinex-derivatives","SOLF0:USTF0",1729392396502,4.38,158.65,158.55,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729392396696,4.38,158.65,158.56,4.47840489]
["bitfinex-derivatives","SOLF0:USTF0",1729392396893,2.8368,158.64,158.6,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729392397197,2.8368,158.64,158.56,4.47841228]
["bitfinex-derivatives","SOLF0:USTF0",1729392397394,4.38,158.63,158.55,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1729392397601,4.38,158.63,158.51,3.22514509]
["bitfinex-derivatives","SOLF0:USTF0",1729392397799,3.09771637,158.62,158.52,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729392398101,2.8374,158.61,158.53,4.479299]
["bitfinex-derivatives","SOLF0:USTF0",1729392398303,2.8374,158.61,158.53,5.873399]
["bitfinex-derivatives","SOLF0:USTF0",1729392398604,3.09771637,158.62,158.53,5.873399]
["bitfinex-derivatives","SOLF0:USTF0",1729392398800,2.718,158.65,158.54,4.47984907]
["bitfinex-derivatives","SOLF0:USTF0",1729392398999,4.38,158.64,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729392399203,2.8371,158.62,158.54,4.47940136]
["bitfinex-derivatives","SOLF0:USTF0",1729392399501,4.38,158.61,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392399701,4.38,158.61,158.54,4.47940136]
["bitfinex-derivatives","SOLF0:USTF0",1729392399890,2.8375,158.6,158.54,4.47940136]
["bitfinex-derivatives","SOLF0:USTF0",1729392400094,4.38,158.61,158.54,4.47940136]
["bitfinex-derivatives","SOLF0:USTF0",1729392400297,4.38,158.61,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729392400494,4.38,158.61,158.54,4.47940136]
["bitfinex-derivatives","SOLF0:USTF0",1729392400700,4.38,158.61,158.53,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729392400892,4.38,158.6,158.54,4.4803354]
["bitfinex-derivatives","SOLF0:USTF0",1729392401100,4.38,158.59,158.54,4.4803354]
["bitfinex-derivatives","SOLF0:USTF0",1729392401306,4.38,158.59,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729392402102,4.38,158.59,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392402304,4.38,158.59,158.55,4.48074779]
["bitfinex-derivatives","SOLF0:USTF0",1729392402507,4.38,158.59,158.54,4.48074779]
["bitfinex-derivatives","SOLF0:USTF0",1729392402705,4.38,158.59,158.55,4.48158323]
["bitfinex-derivatives","SOLF0:USTF0",1729392402916,4.38,158.59,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392404303,4.38,158.59,158.42,9.11083962]
["bitfinex-derivatives","SOLF0:USTF0",1729392404507,4.38,158.58,158.46,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729392404708,4.38,158.57,158.47,7.64794435]
["bitfinex-derivatives","SOLF0:USTF0",1729392404901,2.8378,158.58,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729392405108,4.38,158.57,158.48,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729392405307,4.38,158.57,158.48,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729392405511,2.8386,158.54,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729392405803,7.18990492,158.6,158.48,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729392405804,4.38,158.53,158.48,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729392406006,7.2188,158.53,158.46,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729392406209,7.2188,158.53,158.35,18.16766778]
["bitfinex-derivatives","SOLF0:USTF0",1729392406210,28.0,158.52,158.35,18.16766778]
["bitfinex-derivatives","SOLF0:USTF0",1729392406403,28.0,158.52,158.39,3.22350564]
["bitfinex-derivatives","SOLF0:USTF0",1729392406404,4.38,158.51,158.39,3.22350564]
["bitfinex-derivatives","SOLF0:USTF0",1729392406601,4.38,158.51,158.39,7.60350564]
["bitfinex-derivatives","SOLF0:USTF0",1729392407113,7.2192,158.51,158.44,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729392408009,4.38,158.51,158.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729392408311,4.38,158.51,158.35,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729392408512,4.052,158.5,158.36,7.16096288]
["bitfinex-derivatives","SOLF0:USTF0",1729392408915,2.84,158.46,158.39,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729392409207,4.38,158.46,158.36,2.78096288]
["bitfinex-derivatives","SOLF0:USTF0",1729392409412,7.2199,158.46,158.4,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729392409611,4.052,158.5,158.36,2.78096288]
["bitfinex-derivatives","SOLF0:USTF0",1729392409905,4.38,158.49,158.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729392410605,2.84,158.46,158.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729392410808,2.84,158.46,158.41,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729392411105,2.84,158.46,158.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729392411303,2.84,158.46,158.41,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729392411509,7.5,158.46,158.41,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729392411704,4.66,158.46,158.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729392412013,4.66,158.46,158.42,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729392412915,2.8401,158.45,158.4,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729392413104,4.66,158.46,158.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729392414311,136.1901927,158.51,158.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729392414506,18.93,158.61,158.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729392414507,4.66,158.52,158.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729392415410,4.66,158.52,158.48,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729392415805,4.66,158.52,158.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392416006,4.66,158.52,158.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729392416607,4.66,158.52,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729392417824,7.4989,158.52,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729392418717,7.4989,158.52,158.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729392419013,7.4989,158.52,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729392421607,4.66,158.52,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729392422208,2.8387,158.53,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729392422209,4.66,158.53,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729392422610,4.66,158.53,158.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729392422915,4.66,158.53,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729392423113,4.66,158.53,158.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729392423114,2.8376,158.59,158.46,3.08274947]
["bitfinex-derivatives","SOLF0:USTF0",1729392423415,2.8376,158.59,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729392423416,4.66,158.58,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729392423918,7.4979,158.58,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729392424112,4.66,158.58,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729392424315,7.4978,158.58,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729392424524,4.66,158.58,158.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392424817,68.12,158.63,158.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392425014,1.4005,158.64,158.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392425315,4.66,158.63,158.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392426018,4.66,158.63,158.58,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729392426216,4.66,158.63,158.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392426412,2.8376,158.6,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729392426812,2.8376,158.6,158.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392427511,4.66,158.59,158.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729392427818,4.66,158.58,158.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392428008,4.66,158.57,158.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392428419,7.498,158.57,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729392428619,7.498,158.57,158.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392429015,2.8387,158.54,158.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392429211,4.66,158.57,158.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392429417,4.66,158.56,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729392429722,4.66,158.56,158.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392429913,7.4982,158.56,158.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392430119,7.4982,158.56,158.45,7.23116053]
["bitfinex-derivatives","SOLF0:USTF0",1729392430419,7.4982,158.56,158.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392430918,7.4982,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729392432720,7.4982,158.56,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729392432915,7.4982,158.56,158.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392433115,7.4982,158.56,158.45,7.23116053]
["bitfinex-derivatives","SOLF0:USTF0",1729392433318,7.4982,158.56,158.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392434321,7.4982,158.56,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729392434713,2.8385,158.54,158.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392434909,2.8385,158.54,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729392439329,2.8387,158.53,158.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729392439527,2.8387,158.53,158.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729392439728,2.8387,158.53,158.45,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729392440427,2.8387,158.53,158.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729392440730,2.8387,158.53,158.45,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729392440920,2.8387,158.53,158.49,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729392442835,2.8387,158.53,158.5,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729392443135,4.66,158.56,158.45,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729392443333,4.66,158.56,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729392443529,3.21767189,158.61,158.45,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729392443824,20.3205,158.64,158.45,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729392443825,2.8377,158.59,158.45,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729392444029,4.62,158.6,158.45,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729392444828,2.8378,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729392445025,4.62,158.6,158.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729392445222,2.8377,158.59,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729392445524,2.8377,158.59,158.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729392446138,2.8378,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729392446832,2.8378,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729392447739,2.838,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729392448037,4.62,158.6,158.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729392448430,2.8376,158.59,158.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729392448839,2.8376,158.59,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729392449738,2.8378,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729392451141,2.8375,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729392451335,4.62,158.59,158.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729392451640,4.62,158.59,158.5,3.13540942]
["bitfinex-derivatives","SOLF0:USTF0",1729392452040,4.62,158.59,158.51,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729392452247,4.62,158.59,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729392452434,4.62,158.59,158.51,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729392453632,4.62,158.59,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729392459637,4.62,158.61,158.51,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729392459837,4.62,158.61,158.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729392460846,4.62,158.61,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392461440,2.8372,158.62,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392461640,7.4572,158.62,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392462736,4.62,158.62,158.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729392462940,4.62,158.63,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729392463132,2.7758,158.65,158.51,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729392463133,1.3961,158.65,158.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729392463341,4.62,158.66,158.57,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729392463537,4.62,158.66,158.58,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1729392463937,4.62,158.66,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392465034,2.8363,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392465642,7.4561,158.68,158.64,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729392466039,4.62,158.68,158.58,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1729392466235,4.62,158.68,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729392467243,4.62,158.68,158.58,4.63073823]
["bitfinex-derivatives","SOLF0:USTF0",1729392467546,2.8363,158.67,158.63,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729392467745,2.8363,158.67,158.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729392468039,4.62,158.68,158.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729392468843,4.62,158.68,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729392471944,7.456,158.68,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729392481561,4.62,158.68,158.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729392481749,4.62,158.68,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729392488260,7.3758,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729392488457,4.54,158.69,158.58,9.16319114]
["bitfinex-derivatives","SOLF0:USTF0",1729392488662,2.8365,158.66,158.62,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729392492155,2.8365,158.66,158.63,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729392493773,4.54,158.69,158.63,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729392493966,5.95556284,158.71,158.58,9.12271774]
["bitfinex-derivatives","SOLF0:USTF0",1729392494164,4.54,158.68,158.58,9.12271774]
["bitfinex-derivatives","SOLF0:USTF0",1729392494863,4.54,158.68,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729392496364,2.836,158.69,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729392498577,4.54,158.7,158.63,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729392498874,2.8359,158.69,158.66,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729392499466,2.8359,158.69,158.63,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729392499467,2.8361,158.68,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729392499666,4.54,158.7,158.63,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729392500571,2.836,158.68,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729392500875,4.54,158.7,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729392501573,2.8359,158.69,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729392502671,2.8362,158.68,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729392502871,4.54,158.7,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729392503870,2.8362,158.67,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729392505073,2.8362,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392505274,2.8364,158.66,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392506373,2.8364,158.66,158.62,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729392506678,2.8365,158.65,158.62,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729392507781,7.3364,158.66,158.62,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729392516376,4.5,158.66,158.59,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729392516577,2.8367,158.65,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729392518274,2.8369,158.63,158.6,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729392518675,2.8369,158.63,158.57,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729392519279,2.8369,158.63,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729392522378,2.8374,158.61,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392522573,4.5,158.62,158.54,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729392522981,4.5,158.62,158.52,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729392523284,5.9216,158.62,158.52,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729392524082,2.8379,158.58,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729392524393,4.5,158.58,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729392525879,7.3378,158.58,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729392527790,7.3378,158.58,158.52,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729392527991,4.5,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729392528291,7.3376,158.59,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729392529385,4.5,158.59,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392529587,11.92329527,158.64,158.52,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729392529786,4.5,158.63,158.52,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729392530290,7.3369,158.63,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729392531789,4.46,158.62,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729392533198,7.2971,158.62,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729392533588,2.8371,158.62,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729392534695,2.8374,158.61,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392535999,7.65507059,158.63,158.55,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729392536804,2.8374,158.6,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729392536994,7.65507059,158.63,158.55,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729392538502,2.8373,158.61,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392540906,2.8373,158.61,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392546204,2.8375,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729392547408,7.65507059,158.63,158.55,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729392547602,2.8379,158.58,158.52,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729392547809,7.2979,158.58,158.52,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729392548610,7.2979,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729392549304,7.2979,158.58,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729392549305,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729392552311,7.2978,158.58,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729392554817,4.46,158.58,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729392555115,3.19507059,158.63,158.51,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729392555311,7.2972,158.62,158.58,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729392557011,7.2972,158.62,158.55,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729392557315,7.2972,158.62,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729392558314,1.3163,158.65,158.55,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729392558622,4.46,158.64,158.55,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729392559619,7.2967,158.64,158.55,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729392560712,7.2967,158.64,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729392562116,7.2967,158.64,158.55,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729392562317,7.2967,158.64,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729392562513,2.8366,158.65,158.55,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729392562719,4.0415,158.7,158.55,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729392562927,4.42,158.66,158.55,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729392563828,4.42,158.66,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392570033,2.8362,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392570234,7.2562,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392573033,16.33141262,158.68,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729392573240,11.91141262,158.68,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729392573533,2.8359,158.69,158.61,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729392573740,14.74731262,158.69,158.61,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729392573941,2.8359,158.69,158.61,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729392574141,14.74731262,158.69,158.61,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729392574339,2.8359,158.69,158.61,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729392574640,2.8359,158.69,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729392575049,2.8359,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729392575342,17.9447449,158.7,158.61,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729392575544,17.9447449,158.7,158.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729392575851,14.74701262,158.71,158.67,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729392576143,2.8356,158.71,158.67,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729392576535,11.91141262,158.71,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729392576840,4.42,158.72,158.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729392577238,4.42,158.72,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392577440,4.42,158.73,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392578844,19.16641262,158.74,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392579036,7.255,158.74,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392579744,4.42,158.74,158.61,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729392580051,4.42,158.74,158.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729392580259,2.8357,158.7,158.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729392581848,4.42,158.74,158.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729392582047,2.8352,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729392584553,2.8353,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729392587546,2.8353,158.72,158.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729392587547,4.42,158.74,158.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729392587752,7.2551,158.74,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392589959,2.8351,158.73,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392591058,2.8356,158.71,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729392596254,2.8358,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729392596459,7.2558,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729392599161,4.42,158.7,158.61,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729392600563,2.8362,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392605967,2.8362,158.67,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729392611569,4.42,158.7,158.58,3.0900719]
["bitfinex-derivatives","SOLF0:USTF0",1729392611570,3.09043324,158.66,158.58,3.0900719]
["bitfinex-derivatives","SOLF0:USTF0",1729392611771,2.8367,158.64,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729392615777,2.8366,158.65,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729392616377,7.56498328,158.66,158.56,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729392616673,7.56498328,158.66,158.56,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729392616879,7.56498328,158.66,158.56,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729392617073,7.56498328,158.66,158.55,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729392617289,4.2009,158.65,158.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729392618380,7.2568,158.64,158.6,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729392618874,4.42,158.64,158.6,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729392619378,2.837,158.63,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729392619778,4.42,158.64,158.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729392619972,7.2568,158.64,158.6,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729392620869,2.8369,158.63,158.6,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729392622176,2.8369,158.63,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729392622577,7.2569,158.63,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729392624680,2.8374,158.61,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729392624881,4.42,158.63,158.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729392625484,2.8378,158.58,158.51,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1729392626184,4.4,158.59,158.51,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1729392626478,4.4,158.59,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729392626479,2.8381,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729392628589,2.8383,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729392628887,7.2383,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729392629086,4.4,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729392632891,4.4,158.56,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729392633090,7.238,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729392633290,11.8759613,158.62,158.47,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729392633487,7.2374,158.61,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392633688,70.8987,158.65,158.52,7.53892397]
["bitfinex-derivatives","SOLF0:USTF0",1729392633689,4.4,158.62,158.52,7.53892397]
["bitfinex-derivatives","SOLF0:USTF0",1729392633988,4.4,158.62,158.53,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1729392634495,4.4,158.62,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729392635391,7.2371,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729392636896,2.8375,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729392637088,2.8375,158.6,158.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729392637995,2.8375,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729392639292,4.4,158.62,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729392639489,2.8373,158.61,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729392639892,4.4,158.62,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729392640092,4.4,158.62,158.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729392642304,4.4,158.62,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729392646313,4.4,158.62,158.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729392646513,4.4,158.62,158.6,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729392646915,4.4,158.62,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729392647105,4.4,158.62,158.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729392647712,4.4,158.62,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729392648019,4.4,158.62,158.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729392648211,7.2372,158.62,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729392649816,4.4,158.62,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729392654613,2.8374,158.6,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392654820,4.4,158.62,158.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729392655515,68.12,158.65,158.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729392655713,4.38,158.64,158.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729392655920,2.8369,158.63,158.59,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729392659828,2.8369,158.63,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729392660122,7.2168,158.64,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729392662827,7.2169,158.63,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729392670430,4.38,158.63,158.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729392671133,2.8374,158.61,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392672426,2.8374,158.61,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729392672627,2.8374,158.61,158.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729392673029,2.8374,158.61,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392674534,2.8374,158.61,158.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729392674829,2.8374,158.61,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392679234,4.38,158.63,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729392679834,2.8377,158.59,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729392680034,7.2177,158.59,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729392680429,2.8381,158.57,158.53,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729392680741,2.8381,158.57,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729392682539,2.8383,158.56,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729392689543,2.8383,158.56,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729392691145,4.38,158.59,158.48,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729392691340,25.44883962,158.63,158.48,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729392691641,4.38,158.62,158.48,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729392692443,4.38,158.62,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729392692444,2.8374,158.6,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729392695340,16.29570994,158.62,158.48,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729392695341,18.94,158.61,158.48,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729392695547,53.9394336,158.61,158.48,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729392695846,25.44883962,158.6,158.48,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729392696645,2.8384,158.55,158.5,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729392696849,7.2184,158.55,158.5,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729392699343,7.2184,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729392699946,2.8385,158.54,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729392702850,4.38,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729392703147,7.2183,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729392708954,2.8385,158.54,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729392709152,4.38,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729392709841,2.8385,158.54,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729392716647,7.2184,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729392724261,4.38,158.55,158.48,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729392724464,2.838,158.57,158.48,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729392725462,7.2178,158.58,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729392725660,7.2178,158.58,158.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729392725864,7.2178,158.58,158.52,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729392726057,7.2178,158.58,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729392726359,7.2178,158.58,158.52,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729392727468,2.8374,158.6,158.52,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729392727665,7.2174,158.6,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729392728261,2.8374,158.6,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729392729069,7.2172,158.62,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392729365,4.38,158.62,158.54,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729392729860,4.38,158.62,158.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729392730254,4.38,158.62,158.54,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729392731962,2.8376,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729392733261,16.28140967,158.62,158.54,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729392733469,2.8378,158.58,158.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729392735967,2.8378,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729392759195,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729392768703,2.8382,158.56,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729392777810,4.34,158.56,158.51,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729392778106,4.34,158.56,158.45,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729392778907,2.8387,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729392780309,2.8386,158.54,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729392780704,2.8386,158.54,158.45,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729392780901,2.8386,158.54,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729392792918,11.90133764,158.57,158.45,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729392793109,2.8379,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729392793416,7.1779,158.58,158.5,3.16744508]
["bitfinex-derivatives","SOLF0:USTF0",1729392793627,7.1779,158.58,158.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729392793812,7.1779,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729392794509,11.90133764,158.6,158.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729392794510,16.24133764,158.6,158.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729392794713,4.34,158.6,158.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729392795621,4.34,158.6,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392796618,2.8374,158.61,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729392796824,2.8374,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729392797015,7.1771,158.62,158.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392797317,16.26681197,158.63,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729392797517,4.34,158.63,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729392799219,151.48846394,158.64,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729392799425,155.82846394,158.64,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729392799815,158.66516394,158.64,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729392803028,7.1767,158.64,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729392809533,2.8365,158.66,158.63,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729392809734,4.34,158.66,158.58,7.50028571]
["bitfinex-derivatives","SOLF0:USTF0",1729392809924,4.34,158.66,158.59,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729392810827,7.1763,158.66,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729392811032,7.1763,158.66,158.59,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729392811741,7.1763,158.66,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729392813236,2.8363,158.66,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729392813436,2.8363,158.66,158.62,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729392817144,2.8363,158.66,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392818940,2.836,158.68,158.64,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729392819642,2.8359,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729392821539,4.34,158.7,158.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392821740,2.8356,158.7,158.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392822444,4.34,158.71,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729392822445,2.8359,158.69,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729392823643,2.8359,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729392828651,2.8356,158.7,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729392831051,4.34,158.71,158.66,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729392831949,2.8357,158.7,158.67,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729392833652,2.8359,158.69,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729392835460,2.8361,158.68,158.64,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729392836353,2.8361,158.68,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729392840657,2.8359,158.69,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729392842151,4.34,158.71,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392843655,4.34,158.71,158.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392843847,154.05730219,158.74,158.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392844051,4.34,158.73,158.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392844955,2.8359,158.69,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729392845947,2.8359,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729392854457,11.8669267,158.72,158.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392854659,7.1756,158.71,158.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392855554,7.1756,158.71,158.67,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729392856261,7.1756,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729392859559,4.34,158.71,158.59,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729392859758,4.34,158.71,158.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392860669,2.8363,158.67,158.63,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729392861072,16.23114351,158.71,158.63,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729392861268,2.8359,158.69,158.63,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729392862665,2.8359,158.69,158.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392862866,2.8359,158.69,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729392866471,28.25379726,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729392866778,13.52695375,158.69,158.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392866974,4.34,158.71,158.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392867282,4.34,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729392867472,2.8353,158.72,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729392867672,16.72945065,158.72,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729392867872,42.15821896,158.72,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729392868070,25.42876831,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729392868276,13.5376248,158.7,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729392868473,11.89114351,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729392868874,11.89114351,158.71,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729392869072,25.42876831,158.71,158.64,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1729392869273,11.89114351,158.7,158.65,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729392869578,4.34,158.72,158.69,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392869981,25.43463723,158.72,158.69,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392870181,11.89114351,158.71,158.69,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392870482,4.34,158.73,158.69,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392870683,25.7900211,158.73,158.69,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392870882,13.54474501,158.72,158.69,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392871176,25.43588852,158.72,158.69,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392871574,13.54474501,158.71,158.69,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729392871867,16.23114351,158.73,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729392872073,4.34,158.73,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729392872775,25.43607228,158.74,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392873078,11.89114351,158.73,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392873284,4.34,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392874373,16.23114351,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392874571,4.34,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392875678,16.23114351,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392876376,5.90790276,158.76,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392876582,10.24790276,158.76,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392877279,35.68633877,158.76,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392877483,25.43843601,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392877692,11.89114351,158.74,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392877887,4.34,158.76,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392878383,17.88993832,158.76,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392878587,29.78108183,158.76,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392879681,13.54993832,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392879991,11.89114351,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392884685,2.8347,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392885691,14.72584351,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729392886689,14.72584351,158.75,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729392890487,11.89114351,158.75,158.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392890693,25.42922545,158.75,158.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392890893,11.89114351,158.75,158.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392891099,7.1746,158.76,158.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392891393,29.76542197,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392891698,16.23114351,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392891887,4.34,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392892093,2.8344,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392892400,42.14868112,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392892699,25.42452099,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392892893,11.89114351,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392893194,42.14663768,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392893400,25.42253347,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392893595,11.89114351,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392893803,7.1744,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392894202,32.59614603,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392894404,11.89114351,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392895002,7.1744,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392895595,19.06554351,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392895897,7.1744,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729392896289,3.22878577,158.78,158.7,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729392896290,25.41876393,158.78,158.7,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729392896493,7.1742,158.78,158.7,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729392897199,19.06534351,158.78,158.7,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729392897698,7.1742,158.78,158.7,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729392897899,7.1742,158.78,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729392901095,7.1742,158.78,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729392901096,4.34,158.78,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729392901502,4.34,158.78,158.7,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729392901701,4.34,158.78,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729392902691,11.92146398,158.79,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729392902896,16.26146398,158.79,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729392903100,25.43657605,158.8,158.7,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729392903301,11.92146398,158.79,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392903605,32.60930592,158.81,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392903797,32.60930592,158.81,158.78,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729392903798,11.92146398,158.8,158.78,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729392903993,16.26146398,158.81,158.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392905001,11.92146398,158.81,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729392906102,4.34,158.84,158.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392906399,25.41174383,158.87,158.77,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729392906598,4.34,158.86,158.77,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729392906805,7.1728,158.86,158.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729392907002,14.74232953,158.86,158.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729392907397,2.8328,158.86,158.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729392908602,14.74232953,158.86,158.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729392908903,2.8328,158.86,158.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729392911501,11.90952953,158.89,158.77,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729392911702,5.6346,158.88,158.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392912101,2.8329,158.86,158.81,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729392912399,2.8329,158.86,158.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392913301,2.833,158.85,158.81,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729392915106,2.8335,158.82,158.78,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729392916010,2.8335,158.82,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729392916604,2.8337,158.81,158.78,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729392923614,19.34103378,158.84,158.7,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1729392923615,11.87382864,158.83,158.7,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1729392923808,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392928018,2.8339,158.8,158.77,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729392928210,2.8339,158.8,158.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392928211,1.327,158.83,158.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392928608,2.8337,158.81,158.77,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729392929919,4.34,158.84,158.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392930211,4.34,158.83,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729392930406,4.34,158.84,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729392931823,2.8334,158.83,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729392932114,4.34,158.84,158.77,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729392932314,7.52903591,158.84,158.77,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729392933222,2.8337,158.81,158.77,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729392935817,2.8337,158.81,158.78,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729392938721,2.834,158.8,158.76,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729392939028,7.174,158.8,158.76,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729392949525,7.174,158.8,158.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392949730,7.174,158.8,158.77,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729392950721,11.89057137,158.82,158.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392950722,2.8335,158.82,158.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392950929,4.34,158.83,158.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392951324,7.1734,158.83,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729392951725,4.34,158.83,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729392951930,2.8335,158.82,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729392954235,4.34,158.83,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729392954236,7.1734,158.83,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729392954938,19.09115278,158.83,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729392955127,7.1734,158.83,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729392956233,32.60773658,158.83,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729392956435,11.91775278,158.82,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729392956633,19.09115278,158.83,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729392956836,7.1734,158.83,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729392957841,32.60769015,158.83,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729392958139,14.75125278,158.82,158.79,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729392960138,14.75125278,158.82,158.79,2.78521438]
["bitfinex-derivatives","SOLF0:USTF0",1729392961242,2.8339,158.8,158.77,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729392966048,11.91775278,158.82,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392966248,23.07063855,158.82,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392966548,11.91775278,158.81,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392966744,25.43429015,158.81,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392966945,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392967441,14.75185278,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392967637,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392968247,14.75185278,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392968438,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392970855,4.34,158.8,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392970856,2.8342,158.78,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729392971456,4.34,158.8,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392971457,2.8344,158.77,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392972149,2.8346,158.76,158.73,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729392972352,11.91775278,158.79,158.73,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729392972557,2.8344,158.77,158.73,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729392973053,13.54339494,158.8,158.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392973258,11.91775278,158.8,158.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392973555,4.34,158.81,158.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729392973949,2.8339,158.8,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392978957,28.29620478,158.8,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392979159,13.544552,158.79,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392979758,14.75165278,158.8,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392979956,2.8339,158.8,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392980456,28.29620478,158.8,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392980661,13.544552,158.79,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392981057,14.75165278,158.8,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392981360,2.8339,158.8,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392981755,37.85994758,158.8,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392981959,25.46230478,158.79,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392982154,25.46230478,158.78,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392982455,14.75165278,158.8,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392982658,2.8339,158.8,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392983057,37.86161065,158.8,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392983364,25.46230478,158.79,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392983659,2.8339,158.8,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392983660,25.46230478,158.78,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392983956,13.544552,158.78,158.77,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729392984160,2.8342,158.78,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729392985264,2.8341,158.79,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729392985670,28.29640478,158.79,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729392985962,25.46230478,158.78,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392986161,29.80230478,158.77,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392986361,11.91775278,158.76,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392986567,4.34,158.77,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392986568,7.1745,158.77,158.73,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729392987267,7.1745,158.77,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392987661,32.64914664,158.77,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392987861,11.91775278,158.76,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392988066,7.1745,158.77,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392988366,4.34,158.77,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729392988669,4.34,158.79,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392988970,25.473637,158.79,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392989268,11.91775278,158.78,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392989457,7.174,158.8,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392989656,7.174,158.8,158.76,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729392989865,32.64405723,158.8,158.76,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729392990071,25.47005723,158.79,158.76,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729392990368,11.91775278,158.79,158.76,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729392990557,7.174,158.8,158.76,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729392990969,2.8342,158.79,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392991166,25.46977365,158.79,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392991358,11.91775278,158.78,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392991564,4.34,158.8,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392991768,2.8345,158.77,158.73,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392992164,11.91775278,158.79,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392992675,35.03131796,158.79,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392992967,35.03131796,158.78,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392993166,25.46803977,158.77,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392993363,25.46803977,158.76,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392993564,11.91775278,158.75,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392993764,2.8344,158.77,158.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729392994369,2.8344,158.77,158.73,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392995068,28.30108042,158.77,158.73,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392995258,14.75215278,158.77,158.73,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392995462,13.54892764,158.76,158.73,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392995658,2.8344,158.77,158.73,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392996366,28.30108042,158.77,158.73,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392996566,25.46668042,158.76,158.73,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729392996762,25.46668042,158.76,158.69,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729392996763,11.91775278,158.75,158.69,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729392996966,2.8349,158.74,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729392997166,4.34,158.76,158.69,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729392998069,29.80482438,158.76,158.69,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729392998268,25.46482438,158.75,158.69,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729392998467,11.91775278,158.74,158.69,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729392998669,4.34,158.76,158.69,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729392998862,2.8348,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729393010282,2.835,158.74,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729393018193,2.8348,158.75,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729393019795,4.34,158.76,158.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393019993,7.1746,158.76,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729393020193,7.1746,158.76,158.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393020194,4.34,158.76,158.66,7.4796155]
["bitfinex-derivatives","SOLF0:USTF0",1729393020498,4.34,158.77,158.66,7.4796155]
["bitfinex-derivatives","SOLF0:USTF0",1729393020796,4.34,158.78,158.66,7.4796155]
["bitfinex-derivatives","SOLF0:USTF0",1729393021591,4.34,158.78,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729393026992,7.1742,158.78,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729393027193,4.34,158.78,158.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393027398,4.34,158.78,158.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393028498,5.755,158.78,158.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393028892,1.4253,158.77,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729393029090,2.8085,158.77,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729393029296,28.2543716,158.77,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729393029792,9.55665922,158.76,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729393029997,2.8351,158.73,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729393030192,7.1751,158.73,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729393030601,19.09683741,158.73,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729393032299,2.8354,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729393032500,16.26173741,158.73,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729393032704,4.34,158.73,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729393033202,2.8358,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729393036493,2.8358,158.7,158.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393036698,2.8358,158.7,158.67,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729393041611,2.836,158.68,158.64,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729393041802,4.34,158.73,158.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393042401,2.8357,158.7,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729393045206,4.34,158.73,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729393046908,7.1752,158.73,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729393050516,2.8352,158.73,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729393050719,7.1752,158.73,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729393056216,4.34,158.74,158.67,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729393057218,7.1749,158.74,158.71,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729393059015,2.8352,158.73,158.69,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729393059221,2.8352,158.73,158.67,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729393060912,2.8352,158.73,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729393061313,2.8353,158.72,158.67,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729393061521,4.34,158.74,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729393062813,2.8355,158.71,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729393073418,2.8359,158.69,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729393074319,2.8359,158.69,158.6,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729393074522,2.8359,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729393084039,2.8356,158.71,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729393092446,4.34,158.72,158.65,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729393092643,2.8356,158.7,158.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729393092840,4.34,158.72,158.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729393092841,4.34,158.72,158.65,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729393093347,2.8359,158.69,158.65,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729393093742,2.8359,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729393097449,2.8359,158.69,158.65,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729393097450,4.34,158.72,158.65,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729393097644,21.47592915,158.74,158.65,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729393097645,4.34,158.71,158.65,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729393097946,4.34,158.71,158.66,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729393098140,1.4157,158.75,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729393098141,2.8353,158.72,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729393098344,20.71221195,158.72,158.66,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729393098542,11.92173741,158.71,158.66,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729393098745,7.1753,158.72,158.68,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729393101949,14.75693741,158.73,158.69,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729393102150,25.45501992,158.73,158.66,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729393102346,11.92173741,158.72,158.66,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729393102647,4.34,158.74,158.66,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729393103448,16.26173741,158.74,158.66,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729393103753,19.09663741,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729393103952,7.1749,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729393104351,19.09663741,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729393104546,32.63526684,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729393104742,7.1749,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729393110959,7.1749,158.74,158.66,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729393110960,4.34,158.74,158.71,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729393111254,4.34,158.74,158.67,3.12121785]
["bitfinex-derivatives","SOLF0:USTF0",1729393111459,2.8348,158.75,158.67,3.12121785]
["bitfinex-derivatives","SOLF0:USTF0",1729393112257,2.8348,158.75,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729393112459,2.8348,158.75,158.66,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729393112857,2.8348,158.75,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729393113061,2.8348,158.75,158.66,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729393113458,2.8348,158.75,158.71,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729393114465,15.8005814,158.77,158.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393114466,14.2949814,158.77,158.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393114661,2.8344,158.77,158.7,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729393115167,2.8344,158.77,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729393120066,14.28957301,158.77,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729393120467,11.45517301,158.77,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729393121568,11.45517301,158.77,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729393121769,7.1743,158.78,158.71,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729393123072,7.1743,158.78,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729393128675,7.1743,158.78,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729393132286,2.8343,158.78,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729393134883,4.34,158.79,158.71,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729393135075,2.8346,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729393136487,2.8344,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729393139592,2.8344,158.77,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729393141201,11.4293717,158.81,158.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393141394,3.08848553,158.82,158.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393141598,18.91,158.86,158.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393141799,2.834,158.8,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729393143092,7.45593853,158.82,158.71,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729393143292,7.45593853,158.82,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729393143701,7.45593853,158.82,158.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393143902,2.8341,158.79,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729393154803,2.8342,158.78,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729393159910,2.8342,158.78,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729393161212,3.11593853,158.82,158.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393161419,2.8348,158.75,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729393164320,2.8347,158.76,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729393165721,2.8347,158.76,158.73,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729393171617,4.34,158.77,158.35,69.55042288]
["bitfinex-derivatives","SOLF0:USTF0",1729393171618,42.17,158.77,158.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729393171918,1.3123,158.75,158.62,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729393172823,2.8355,158.71,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729393173019,7.1955,158.71,158.62,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729393173410,7.1955,158.71,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729393176511,2.8357,158.7,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729393182725,4.36,158.71,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729393182927,2.8358,158.69,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729393184831,2.8358,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729393204237,2.8357,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729393210343,3.1758015,158.7,158.62,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729393210953,2.8362,158.67,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729393212453,7.2162,158.67,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729393212649,3.1758015,158.7,158.62,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729393212841,1.3436,158.74,158.62,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729393213154,4.38,158.73,158.62,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729393213451,2.8357,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729393216546,7.2157,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729393223063,1.3123,158.75,158.62,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729393223255,14.56246481,158.78,158.62,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729393223461,4.38,158.77,158.62,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729393224267,2.835,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729393229366,2.8348,158.75,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729393233070,7.1748,158.75,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729393235469,7.1748,158.75,158.54,36.62642989]
["bitfinex-derivatives","SOLF0:USTF0",1729393235470,2.8355,158.71,158.6,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729393235683,2.8355,158.71,158.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393236376,2.8355,158.71,158.67,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729393238181,2.8359,158.69,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729393245577,2.8359,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729393246083,11.45156075,158.75,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729393246286,1.4013,158.76,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729393246287,4.34,158.74,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729393246589,7.1752,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729393247091,2.8352,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729393247293,7.1752,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729393248890,2.8352,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729393253699,2.8353,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729393259507,4.34,158.74,158.66,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729393259708,2.8356,158.71,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729393260008,4.34,158.74,158.66,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729393260202,2.8357,158.7,158.66,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729393263908,2.8358,158.69,158.66,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729393264114,4.34,158.7,158.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393264309,4.34,158.69,158.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393264610,2.8361,158.68,158.64,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729393265103,2.8361,158.68,158.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393265712,2.8361,158.68,158.64,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729393266310,2.8365,158.66,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729393267014,2.8362,158.67,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729393267212,7.44675326,158.69,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729393268008,2.8366,158.65,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729393268210,2.8366,158.65,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729393268418,7.1766,158.65,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729393268804,4.34,158.65,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729393269016,2.8368,158.64,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729393283230,4.34,158.65,158.57,7.47891165]
["bitfinex-derivatives","SOLF0:USTF0",1729393283437,2.837,158.63,158.59,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729393286428,2.8371,158.62,158.59,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729393288537,2.8372,158.62,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729393289135,4.34,158.65,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729393289735,2.8372,158.62,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729393290136,4.34,158.65,158.57,3.18623746]
["bitfinex-derivatives","SOLF0:USTF0",1729393290433,4.34,158.66,158.55,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729393290632,4.34,158.67,158.55,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729393290929,7.1762,158.67,158.63,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729393293437,7.1762,158.67,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729393293840,7.1762,158.67,158.61,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729393294836,7.1762,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729393295238,7.1762,158.67,158.61,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729393295739,4.34,158.67,158.61,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729393296733,7.1762,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729393297742,2.8362,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729393305047,2.8364,158.66,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729393305843,2.8364,158.66,158.62,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729393306246,3.16040179,158.7,158.55,3.12507594]
["bitfinex-derivatives","SOLF0:USTF0",1729393306451,5.6413,158.69,158.58,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729393306849,1.3794,158.68,158.56,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729393307045,2.8374,158.61,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729393308955,4.34,158.62,158.56,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729393309151,4.34,158.62,158.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729393309651,2.8377,158.59,158.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729393310351,2.8377,158.59,158.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1729393310850,2.8375,158.6,158.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1729393312148,2.8372,158.61,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729393322251,2.8375,158.6,158.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729393322754,4.34,158.62,158.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729393322957,4.34,158.62,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729393323660,7.44409586,158.62,158.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393323860,7.44409586,158.62,158.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393324364,2.8381,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729393324656,4.34,158.58,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729393324864,4.34,158.57,158.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393325064,2.8383,158.55,158.5,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729393325361,2.8383,158.55,158.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393326859,2.8383,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729393328762,4.34,158.57,158.5,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729393328763,2.8385,158.54,158.5,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729393328966,4.34,158.53,158.47,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729393329964,2.8389,158.52,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393330266,4.34,158.53,158.47,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729393330474,4.34,158.53,158.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729393331062,4.34,158.53,158.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393331258,4.34,158.53,158.42,3.17238057]
["bitfinex-derivatives","SOLF0:USTF0",1729393332860,2.8393,158.5,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729393334170,2.8395,158.49,158.41,10.26832373]
["bitfinex-derivatives","SOLF0:USTF0",1729393334365,4.34,158.53,158.41,10.26832373]
["bitfinex-derivatives","SOLF0:USTF0",1729393334568,8.4153,158.53,158.41,10.26832373]
["bitfinex-derivatives","SOLF0:USTF0",1729393334867,8.4153,158.53,158.41,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729393335570,8.4153,158.53,158.44,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729393336264,8.4153,158.53,158.42,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729393336974,2.8402,158.45,158.41,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729393338771,2.8406,158.43,158.39,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729393339072,4.34,158.46,158.36,7.51358085]
["bitfinex-derivatives","SOLF0:USTF0",1729393339860,2.8403,158.44,158.4,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729393340071,2.8403,158.44,158.36,7.51358085]
["bitfinex-derivatives","SOLF0:USTF0",1729393340371,4.34,158.46,158.36,7.51358085]
["bitfinex-derivatives","SOLF0:USTF0",1729393340574,7.18,158.46,158.42,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729393342666,4.34,158.46,158.36,7.51358085]
["bitfinex-derivatives","SOLF0:USTF0",1729393342976,2.8404,158.44,158.4,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729393343573,2.8401,158.45,158.41,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729393344767,2.8401,158.45,158.36,3.17358085]
["bitfinex-derivatives","SOLF0:USTF0",1729393344768,2.8401,158.45,158.38,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729393344976,4.34,158.45,158.35,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729393345172,4.34,158.45,158.35,8.83569412]
["bitfinex-derivatives","SOLF0:USTF0",1729393345874,4.34,158.45,158.42,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729393346369,4.0753,158.53,158.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393346571,2.8397,158.48,158.44,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729393346761,7.1797,158.48,158.44,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729393347369,4.0753,158.53,158.41,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729393347566,4.34,158.52,158.41,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729393347973,2.8392,158.5,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729393348471,4.34,158.52,158.41,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729393348773,2.8391,158.51,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729393349869,4.0753,158.53,158.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393349870,68.16,158.54,158.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393350176,4.34,158.53,158.44,3.13928526]
["bitfinex-derivatives","SOLF0:USTF0",1729393350477,103.57022817,158.57,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729393350478,4.34,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729393351273,4.34,158.55,158.48,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729393351468,4.34,158.55,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729393351672,4.34,158.57,158.48,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729393351972,4.34,158.57,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729393352682,4.34,158.57,158.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729393355079,7.2578,158.59,158.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729393358773,2.8378,158.58,158.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729393360878,4.42,158.59,158.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729393361980,2.838,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729393366588,2.838,158.57,158.53,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729393368283,4.42,158.59,158.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729393368879,2.8385,158.54,158.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729393370081,2.838,158.57,158.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729393370888,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729393371993,4.42,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729393382695,7.2578,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729393391320,2.8383,158.55,158.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729393392016,2.8385,158.54,158.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729393392719,7.2185,158.54,158.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729393393719,2.8393,158.5,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729393395322,2.8393,158.5,158.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729393401625,2.8396,158.49,158.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729393401825,3.11750217,158.55,158.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729393401826,4.38,158.5,158.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729393402824,2.8396,158.48,158.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729393407029,4.38,158.5,158.36,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729393407234,2.8405,158.43,158.37,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729393407434,2.8405,158.43,158.39,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729393408940,22.04750217,158.55,158.39,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1729393409241,4.38,158.52,158.39,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1729393409738,4.38,158.52,158.42,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729393409739,2.84,158.46,158.42,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729393413329,2.84,158.46,158.39,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1729393413330,4.38,158.48,158.39,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1729393413535,7.2197,158.48,158.45,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729393414138,4.38,158.48,158.42,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729393414336,4.38,158.48,158.43,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729393414735,4.38,158.48,158.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729393415639,7.2196,158.48,158.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729393417038,4.38,158.48,158.43,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729393417242,99.28247693,158.53,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729393417243,7.2594,158.5,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729393419042,2.8394,158.5,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729393419248,7.2591,158.51,158.47,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729393419942,2.8392,158.5,158.47,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729393433051,4.42,158.51,158.44,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729393433255,2.8395,158.49,158.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729393433759,2.8397,158.48,158.44,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729393434057,4.42,158.51,158.43,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729393435052,2.8396,158.49,158.43,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729393435251,4.42,158.51,158.43,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729393435760,4.42,158.51,158.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1729393436956,2.8397,158.48,158.44,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729393439362,2.8397,158.47,158.44,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729393439855,4.42,158.51,158.44,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729393440064,2.8397,158.48,158.44,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729393442364,4.42,158.51,158.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1729393443458,2.8398,158.47,158.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1729393443658,7.2398,158.47,158.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1729393445167,4.4,158.47,158.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1729393445466,4.4,158.47,158.44,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729393447965,4.4,158.5,158.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1729393448662,7.2393,158.5,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729393452371,7.2393,158.5,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729393457067,4.4,158.5,158.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1729393457268,2.8398,158.47,158.44,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729393461573,7.2401,158.46,158.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1729393462071,2.8401,158.45,158.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1729393464571,4.4,158.46,158.44,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729393466967,21.40256405,158.52,158.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1729393467176,4.4,158.51,158.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729393467765,2.8395,158.49,158.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729393469065,2.8395,158.49,158.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729393472687,4.4,158.49,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729393472877,4.4,158.49,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393473178,4.4,158.49,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729393474482,2.8397,158.48,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393475980,2.8397,158.48,158.45,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729393476880,4.4,158.49,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393477083,2.8398,158.47,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393477281,4.4,158.49,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393477688,2.8399,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393480284,7.2199,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393480780,4.38,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393482791,4.38,158.47,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393491691,7.2198,158.47,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393499095,2.8399,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393501692,14.70185313,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393501895,2.8399,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393503097,14.70185313,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393503293,2.8399,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393506508,14.70185313,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393506895,2.8399,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393508201,14.70185313,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393508401,2.8399,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393508993,14.70185313,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393509402,2.8399,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393509799,14.70185313,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393509997,2.8399,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393510604,14.70185313,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393510805,2.8399,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393521606,14.70185313,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393521916,7.2199,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393524610,19.08185313,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393525903,7.2199,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393527516,19.08185313,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393527716,7.2199,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393541347,19.06219707,158.46,158.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1729393541640,19.06219707,158.46,158.45,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1729393542038,19.06219707,158.46,158.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729393542039,4.38,158.46,158.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729393542343,2.8403,158.44,158.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729393542742,11.84229707,158.45,158.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729393543043,2.8403,158.44,158.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729393544539,2.8405,158.43,158.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729393548635,28.66157202,158.46,158.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729393548841,2.8403,158.44,158.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729393553644,4.36,158.43,158.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729393554139,7.2005,158.43,158.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729393556838,7.2005,158.43,158.36,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729393557042,7.2005,158.43,158.38,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729393559544,7.2005,158.43,158.37,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729393559847,7.2005,158.43,158.39,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729393563458,2.8401,158.45,158.37,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729393563749,11.84229707,158.45,158.37,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1729393563954,4.36,158.46,158.43,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729393564158,0.0614,158.46,158.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1729393565257,0.0614,158.46,158.44,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729393565457,16.20229707,158.47,158.44,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729393565651,4.36,158.47,158.44,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729393566655,14.68169707,158.49,158.44,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729393566861,4.36,158.48,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729393567560,4.36,158.48,158.45,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729393568261,4.36,158.48,158.45,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729393569462,33.83167504,158.54,158.45,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729393569666,38.19167504,158.53,158.45,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729393569965,33.83167504,158.52,158.45,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729393570261,2.8395,158.49,158.45,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729393570457,7.1995,158.49,158.45,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729393571857,4.36,158.48,158.45,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729393572961,7.1996,158.48,158.45,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729393574262,2.8398,158.47,158.45,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729393574468,4.36,158.48,158.45,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729393574664,2.8399,158.47,158.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1729393574963,3.19640037,158.47,158.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729393575760,4.36,158.48,158.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729393575962,2.8401,158.45,158.41,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729393578953,9.53259296,158.49,158.4,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729393578954,7.2004,158.44,158.4,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729393579163,4.36,158.44,158.4,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729393579554,4.36,158.44,158.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729393579768,2.8406,158.43,158.39,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729393581665,4.36,158.44,158.35,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729393581864,4.36,158.44,158.35,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729393582165,2.8411,158.4,158.36,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729393582359,7.2011,158.4,158.36,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729393582864,7.2011,158.4,158.35,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729393582865,2.8413,158.39,158.35,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729393583562,2.8413,158.39,158.35,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729393583767,2.8413,158.39,158.36,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729393584066,7.2011,158.4,158.36,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729393592168,2.8412,158.39,158.36,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729393593368,2.8415,158.38,158.34,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729393593569,2.8415,158.38,158.3,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729393594876,2.8415,158.38,158.35,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729393595076,2.8415,158.38,158.3,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729393595279,2.8417,158.37,158.3,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729393595471,4.36,158.36,158.3,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729393595775,4.36,158.36,158.33,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729393596171,4.36,158.36,158.3,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729393596370,4.36,158.36,158.35,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729393605783,4.36,158.36,158.34,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729393605986,4.36,158.36,158.3,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729393606678,4.36,158.36,158.35,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729393631194,4.36,158.36,158.34,16.752]
["bitfinex-derivatives","SOLF0:USTF0",1729393631490,4.36,158.36,158.34,12.782]
["bitfinex-derivatives","SOLF0:USTF0",1729393631696,7.2018,158.36,158.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729393631889,4.36,158.36,158.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729393632300,2.8419,158.35,158.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729393633100,2.8415,158.38,158.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729393633399,4.36,158.36,158.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729393639606,4.36,158.37,158.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729393639799,4.36,158.38,158.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729393640306,4.36,158.38,158.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729393640500,4.36,158.38,158.35,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729393641701,4.36,158.38,158.35,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729393642208,1.375,158.43,158.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729393642413,2.8409,158.41,158.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729393642914,7.201,158.4,158.36,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729393643122,7.201,158.4,158.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729393643510,7.201,158.4,158.35,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729393651927,7.201,158.4,158.35,17.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729393657735,7.201,158.4,158.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729393657931,7.201,158.4,158.36,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729393659033,2.8412,158.39,158.35,17.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729393659829,2.8415,158.38,158.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729393660431,6.01467551,158.38,158.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729393660635,2.8415,158.38,158.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729393661136,6.07564951,158.38,158.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729393663736,4.36,158.37,158.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729393667836,4.36,158.37,158.35,17.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729393668040,2.8412,158.39,158.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729393668041,4.36,158.39,158.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729393668537,4.36,158.39,158.36,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729393670438,4.36,158.39,158.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729393671237,4.36,158.39,158.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729393674548,16.16151753,158.39,158.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729393674745,4.36,158.39,158.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729393674938,7.2012,158.39,158.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729393675545,26.1612,158.39,158.38,0.91549999]
["bitfinex-derivatives","SOLF0:USTF0",1729393675744,40.7614,158.38,158.37,5.20609999]
["bitfinex-derivatives","SOLF0:USTF0",1729393675944,74.94175131,158.38,158.35,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1729393676139,40.31103019,158.37,158.35,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1729393676344,11.80151753,158.36,158.35,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1729393676549,9.54361593,158.36,158.35,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1729393676751,21.34513346,158.36,158.35,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1729393676941,24.18686569,158.36,158.35,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1729393677143,43.14686569,158.36,158.35,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1729393677344,33.60321753,158.36,158.35,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1729393681757,33.60321753,158.36,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729393681758,30.76151753,158.36,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729393681951,7.2019,158.35,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729393682148,19.00341753,158.35,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729393683253,7.2019,158.35,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729393683655,18.80188057,158.35,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729393687052,7.2019,158.35,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729393687255,2.8419,158.35,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729393687451,7.2019,158.35,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729393703371,2.8419,158.35,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729393703572,7.2019,158.35,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729393710980,7.2019,158.35,158.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1729393711379,2.8419,158.35,158.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1729393711584,4.36,158.35,158.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1729393712172,7.2019,158.35,158.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1729393718075,4.36,158.35,158.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1729393718280,2.21,158.35,158.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1729393719581,5.0519,158.35,158.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1729393725387,16.67441556,158.35,158.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1729393726988,35.63441556,158.35,158.34,0.202]
["bitfinex-derivatives","SOLF0:USTF0",1729393727294,32.79251556,158.35,158.24,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729393727493,2.8427,158.31,158.24,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729393727690,4.36,158.3,158.24,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729393728596,4.36,158.3,158.25,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729393731301,4.36,158.3,158.25,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729393732493,7.2028,158.3,158.25,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729393734711,14.47089009,158.34,158.29,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729393735010,4.36,158.33,158.3,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729393735204,4.36,158.33,158.3,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1729393735508,2.2099,158.32,158.3,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1729393735707,4.36,158.33,158.3,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1729393736807,7.2023,158.33,158.3,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1729393740208,4.36,158.33,158.3,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1729393741808,4.36,158.35,158.3,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1729393742007,14.96470433,158.38,158.3,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1729393742214,4.36,158.37,158.33,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729393742410,4.36,158.37,158.3,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1729393743205,4.36,158.39,158.3,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1729393743410,4.36,158.39,158.36,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729393743606,4.36,158.39,158.37,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729393743812,4.36,158.39,158.38,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729393744013,11.74870332,158.43,158.37,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729393744517,4.36,158.45,158.4,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729393745112,4.36,158.45,158.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393745614,7.2003,158.45,158.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393747314,4.36,158.45,158.41,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729393747516,4.36,158.45,158.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393747712,4.36,158.47,158.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393749007,4.36,158.47,158.43,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729393749515,4.36,158.47,158.44,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729393751508,1.3,158.54,158.44,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729393751701,1.3,158.54,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729393751702,4.36,158.53,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729393752309,2.839,158.51,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729393752511,4.36,158.53,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729393752813,4.36,158.52,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729393753118,7.1989,158.52,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729393753515,7.1989,158.52,158.44,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729393753516,4.36,158.52,158.47,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729393755622,7.1989,158.52,158.47,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729393756012,4.36,158.52,158.45,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729393756211,2.8392,158.5,158.45,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729393756912,4.36,158.52,158.45,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729393756913,2.8394,158.49,158.45,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729393758119,2.8394,158.49,158.44,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729393758120,2.8396,158.48,158.44,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729393758915,4.36,158.49,158.44,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729393759120,2.8398,158.47,158.44,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729393760818,4.36,158.49,158.44,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729393761023,4.36,158.49,158.42,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729393761522,2.8398,158.47,158.42,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729393762221,4.36,158.49,158.42,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729393762521,4.36,158.49,158.43,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729393763917,2.8397,158.47,158.43,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729393764309,4.36,158.49,158.42,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729393764513,4.36,158.49,158.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393764921,2.8404,158.44,158.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393771031,4.36,158.45,158.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393771615,4.36,158.48,158.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393771922,2.8398,158.47,158.43,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729393773922,2.8398,158.47,158.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393777627,2.8398,158.47,158.44,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729393778531,4.36,158.48,158.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729393778725,4.36,158.48,158.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393779622,7.1997,158.48,158.44,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729393784018,4.36,158.48,158.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393785229,2.8399,158.47,158.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393791230,2.8396,158.48,158.44,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729393794726,4.36,158.49,158.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393794925,2.8391,158.51,158.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393795231,4.36,158.5,158.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393795431,7.1992,158.5,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729393795632,2.8392,158.5,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729393795934,7.1991,158.51,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729393797536,7.1989,158.52,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729393798037,7.1987,158.53,158.49,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729393798238,1.3,158.54,158.46,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729393798536,4.36,158.54,158.46,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729393798740,1.3039,158.56,158.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729393798935,4.36,158.55,158.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729393799540,4.36,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729393802142,4.36,158.55,158.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729393802344,4.36,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729393803738,2.8378,158.58,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729393804034,4.36,158.58,158.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729393804343,4.36,158.59,158.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729393804638,7.1976,158.59,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729393805537,7.1976,158.59,158.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393805731,2.8376,158.59,158.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393805935,7.1976,158.59,158.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393806436,4.36,158.59,158.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393806632,4.36,158.59,158.56,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729393807132,4.36,158.59,158.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393807341,2.8374,158.61,158.56,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729393808543,14.98173108,158.64,158.56,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729393808544,4.34,158.62,158.56,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729393808735,4.34,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729393808938,4.34,158.62,158.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393809441,4.34,158.62,158.58,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729393809646,1.322,158.66,158.58,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729393809843,7.54376579,158.65,158.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393810044,7.54376579,158.65,158.59,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729393810243,1.322,158.66,158.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393810438,4.34,158.64,158.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393811039,7.1768,158.64,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729393811846,2.8368,158.64,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729393817550,4.34,158.65,158.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393817752,2.8368,158.64,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729393820156,2.8371,158.62,158.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393820858,2.8371,158.62,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729393821259,2.8371,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729393835367,2.8371,158.62,158.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393836269,7.55872437,158.65,158.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393836470,2.8374,158.6,158.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729393836874,2.8382,158.56,158.52,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729393837077,2.8382,158.56,158.52,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729393837867,4.34,158.61,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729393838176,2.838,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729393849783,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729393867790,21.34223447,158.58,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729393867987,11.74771497,158.57,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729393868289,1.4088,158.6,158.52,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729393869587,35.34452396,158.6,158.52,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729393869785,21.34393982,158.59,158.52,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729393869992,14.58551497,158.58,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729393870290,2.8378,158.58,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729393870502,24.3318137,158.59,158.52,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729393870793,9.59060747,158.58,158.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393870996,21.33832244,158.58,158.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393871188,16.08771497,158.57,158.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393871389,2.8384,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729393873583,2.8384,158.55,158.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393873790,2.8384,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729393884714,2.8383,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729393888612,2.8384,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729393895913,7.55363206,158.57,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729393896117,7.55363206,158.57,158.46,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729393896412,7.55363206,158.57,158.3,2.92438058]
["bitfinex-derivatives","SOLF0:USTF0",1729393896413,7.55363206,158.57,158.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393896620,2.8386,158.54,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729393896815,2.8386,158.54,158.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393896816,4.34,158.53,158.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393897017,4.34,158.53,158.45,7.49272956]
["bitfinex-derivatives","SOLF0:USTF0",1729393897222,4.34,158.53,158.46,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729393897416,2.8386,158.54,158.46,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729393898016,2.8383,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729393898220,2.8383,158.55,158.46,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729393898519,2.8383,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729393899108,2.8385,158.54,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729393900326,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393900620,1.3583,158.55,158.43,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729393900820,1.3583,158.55,158.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393901023,22.70806982,158.55,158.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393901226,11.74771497,158.54,158.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393901417,2.8391,158.51,158.47,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729393903814,2.8391,158.51,158.48,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729393908218,2.8396,158.48,158.44,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729393908423,16.08771497,158.52,158.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393908624,4.34,158.52,158.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393909925,2.8391,158.51,158.47,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729393911327,2.8391,158.51,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729393912924,7.1789,158.52,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729393914828,4.34,158.52,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393915133,4.34,158.52,158.45,3.22515469]
["bitfinex-derivatives","SOLF0:USTF0",1729393915134,4.34,158.55,158.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729393915340,4.34,158.55,158.45,5.94890397]
["bitfinex-derivatives","SOLF0:USTF0",1729393915840,7.1783,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729393919737,2.8386,158.54,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729393921543,4.34,158.55,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729393921739,2.8387,158.53,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729393923845,2.8391,158.51,158.47,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729393924147,2.8391,158.51,158.45,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729393924543,2.8391,158.51,158.47,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729393924748,2.8389,158.52,158.46,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729393925238,2.8389,158.52,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729393928051,2.839,158.51,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729393929343,2.8393,158.5,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729393929948,4.34,158.51,158.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393930148,21.34247453,158.54,158.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393930351,17.42371497,158.53,158.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393930563,2.8392,158.5,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729393930948,5.676,158.53,158.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393931154,22.18120244,158.56,158.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393931352,16.08771497,158.55,158.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393931555,4.34,158.55,158.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393931953,2.8386,158.54,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729393933949,2.8386,158.54,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393934153,2.8391,158.51,158.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393934462,4.34,158.55,158.46,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729393934658,38.27247632,158.55,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393934960,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393935161,4.34,158.55,158.46,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729393935362,2.8385,158.54,158.46,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729393935755,2.8385,158.54,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729393936565,24.1852457,158.56,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729393936764,11.74771497,158.55,158.46,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729393937066,4.34,158.55,158.46,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729393937358,7.1785,158.55,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729393937958,7.1785,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729393943363,4.34,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729393943565,2.8385,158.54,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729393945461,2.8389,158.52,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729393946861,2.8389,158.52,158.49,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729393947563,2.8387,158.53,158.49,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729393950462,2.8389,158.52,158.49,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729393951769,2.8389,158.52,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729393952067,4.34,158.55,158.36,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1729393952257,1.3066,158.54,158.4,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729393952465,1.3066,158.54,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729393952466,13.05431497,158.54,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729393952772,2.8393,158.5,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729393963573,2.8394,158.49,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729393966974,4.34,158.51,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729393967174,2.8392,158.5,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729393968372,2.8392,158.5,158.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393968676,2.8392,158.5,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729393971274,7.1791,158.51,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729393971482,21.35056211,158.55,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393971772,16.08771497,158.54,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393972076,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393977779,14.58651497,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393978173,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393978876,14.58651497,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393979074,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393981276,14.58651497,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393981676,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393982475,14.58651497,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393982777,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393983379,14.58651497,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393983588,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393986177,2.8388,158.53,158.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729393986378,2.8388,158.53,158.47,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729393986983,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393989484,2.8388,158.53,158.47,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729393990091,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393992691,14.58651497,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393992891,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393993488,14.58651497,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393993692,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393994393,24.19515714,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393994589,11.74771497,158.52,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393994895,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393995590,24.196355,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393995889,11.74771497,158.52,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393996191,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393996791,24.19632306,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393996987,11.74771497,158.52,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393997196,2.8388,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393997794,24.1928334,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729393997996,11.74771497,158.52,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729393998290,4.34,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729393998684,38.29994807,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729393998892,11.74771497,158.54,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729393999096,7.1783,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729393999395,24.19347163,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729393999591,11.74771497,158.54,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729393999892,24.35422855,158.56,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394000095,11.74771497,158.56,158.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394000283,4.34,158.58,158.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394000594,25.69575791,158.58,158.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394000793,28.53365791,158.58,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394001189,25.69575791,158.58,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394001391,2.838,158.57,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394004808,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394008417,4.34,158.58,158.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394009609,7.1779,158.58,158.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394010911,2.838,158.57,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394014817,14.58571497,158.57,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394015011,2.838,158.57,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394015323,2.8383,158.56,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394015706,3.20018114,158.56,158.47,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729394015911,9.59654284,158.58,158.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394016116,27.08575781,158.59,158.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394016717,2.8384,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394021708,2.8384,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394022914,14.58611497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394023114,2.8384,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394026820,14.58611497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394027019,2.8384,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394027726,2.8386,158.54,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729394028027,2.8386,158.54,158.47,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729394028620,2.8386,158.54,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394032724,2.8384,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394033324,14.58611497,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394033627,11.74771497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394034020,10.28621568,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394035328,2.8384,158.55,158.47,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729394036833,2.8384,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394039332,10.28611568,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394041333,22.03383065,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394041540,11.65471568,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394041942,23.40243065,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394042144,11.74771497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394042341,11.65471568,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394042939,23.40243065,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394043147,14.58621497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394043444,11.74771497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394044239,11.65481568,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394044741,23.40253065,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394045046,11.74771497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394045745,33.00481748,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394045952,11.74771497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394046645,11.65481568,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394047344,45.60511297,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394047545,21.35035717,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394048349,11.74771497,158.54,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394048561,22.03393065,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394048754,11.74771497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394049655,10.28621568,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394050349,31.63710116,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394050652,22.03393065,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394050852,11.74771497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394051249,10.28621568,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394052049,31.63538071,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394052252,22.03393065,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394052449,11.74771497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394052949,10.28621568,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394053557,22.03393065,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394053859,11.74771497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394054261,10.28621568,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394054863,22.03393065,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394055057,11.74771497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394055263,10.28621568,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394055763,22.03393065,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394056061,11.74771497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394056466,10.28621568,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394056958,22.03393065,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394057261,11.74771497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394057464,10.28621568,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394057767,2.8383,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394058855,2.8383,158.55,158.47,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729394059061,14.58601497,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394059264,2.8383,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394059960,24.1878049,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394060159,11.74771497,158.54,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394060362,12.44008993,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394060559,24.1878049,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394061263,11.74771497,158.54,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394061464,11.74771497,158.54,158.47,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729394061465,12.59956644,158.54,158.47,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729394061660,36.78767134,158.54,158.5,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394061860,11.74771497,158.53,158.47,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729394062057,2.8386,158.54,158.47,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729394062267,36.78891508,158.54,158.47,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729394062468,11.74771497,158.53,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394062665,2.8386,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394062970,24.189236,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394063269,11.74771497,158.53,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394063567,2.8386,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394063869,24.1904198,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394064072,2.8386,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394064866,24.19031896,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394065068,11.74771497,158.53,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394065268,2.8384,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394065767,14.58611497,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394065974,36.7960347,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394066273,11.74771497,158.54,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394066472,21.35405722,158.54,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394066777,11.74771497,158.53,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394066972,14.58611497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394067168,36.79782638,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394067374,21.35430008,158.54,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394067566,11.74771497,158.53,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394067767,2.8384,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394068464,14.58611497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394068669,2.8384,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394070974,14.58611497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394071472,2.8384,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394073970,14.58611497,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394074168,2.8384,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394074569,34.64149083,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394074771,21.35585735,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394074974,11.74771497,158.54,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394075870,9.60814238,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394076373,28.80377303,158.56,158.47,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729394076568,21.35585735,158.55,158.47,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729394076769,11.74771497,158.54,158.47,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729394076975,10.28621568,158.56,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394077377,22.89471174,158.56,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394077575,34.64242671,158.56,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394077880,21.35687011,158.55,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394078184,11.74771497,158.54,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394079078,21.35687011,158.55,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394080377,11.74771497,158.54,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394080679,11.74771497,158.55,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394081070,10.28621568,158.56,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394081981,7.44791568,158.56,158.47,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729394082282,16.08771497,158.56,158.47,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729394082482,4.34,158.56,158.47,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729394082675,4.34,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394082880,14.58561497,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394083180,4.34,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394085192,4.34,158.57,158.47,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729394085193,4.34,158.57,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394090582,4.34,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394091385,16.08771497,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394091586,4.34,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394096788,7.178,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394097089,4.34,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394098593,25.69798346,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394098792,4.34,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394099393,25.69468527,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394099595,10.37543686,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394100392,22.12315183,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394100599,2.8383,158.55,158.47,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729394100799,33.95780629,158.56,158.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394101095,24.19262593,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394101292,11.74771497,158.54,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394101500,2.8384,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394101688,24.19202076,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394101888,11.74771497,158.54,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394102088,2.8384,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394102284,24.19260819,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394102592,7.53733686,158.57,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394102593,14.58621497,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394102793,2.8385,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394103490,14.58621497,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394103690,2.8385,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394104199,2.8387,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729394104391,7.1787,158.53,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729394105699,7.1787,158.53,158.47,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729394105894,7.1787,158.53,158.5,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729394108895,4.34,158.53,158.47,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729394109104,2.8392,158.5,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729394111497,4.34,158.53,158.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394111700,2.8392,158.5,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729394112398,4.34,158.53,158.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394112600,2.8392,158.5,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729394113896,2.8392,158.5,158.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394114196,2.8392,158.5,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729394114596,2.8391,158.51,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729394115695,4.34,158.53,158.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394116701,7.1788,158.53,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394118716,4.34,158.52,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394119320,7.1789,158.52,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394130726,2.8393,158.5,158.46,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729394130924,4.34,158.52,158.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394132027,2.8395,158.49,158.44,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729394132423,2.8395,158.49,158.44,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729394132628,2.8395,158.49,158.45,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729394135133,2.8395,158.49,158.43,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729394135134,4.34,158.52,158.43,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729394135635,11.74771497,158.54,158.43,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729394135636,16.08771497,158.54,158.43,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729394136233,11.74771497,158.54,158.43,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729394136539,16.08771497,158.54,158.43,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729394136731,2.839,158.52,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729394139838,16.08771497,158.54,158.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394140332,16.08771497,158.54,158.45,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729394140634,25.65840991,158.54,158.45,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729394141638,2.839,158.52,158.45,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729394141830,25.65840991,158.54,158.45,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729394142432,2.8394,158.49,158.45,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729394149842,2.839,158.51,158.47,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729394157051,4.34,158.52,158.43,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1729394157242,4.34,158.52,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394158451,2.8388,158.53,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394163948,2.8389,158.52,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394166256,2.8394,158.5,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729394166453,11.77759696,158.54,158.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394166454,24.33286068,158.54,158.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394166653,35.3187235,158.54,158.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394166851,2.8392,158.51,158.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729394167152,4.34,158.51,158.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729394167546,2.8395,158.49,158.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729394168849,2.8397,158.48,158.44,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729394169257,4.34,158.51,158.43,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729394169258,2.7374,158.5,158.43,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729394169457,2.8396,158.48,158.45,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729394169649,1.3902,158.5,158.43,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729394170649,16.11759696,158.51,158.43,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729394170956,4.34,158.51,158.43,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729394171156,27.0373569,158.54,158.44,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729394171456,27.0373569,158.54,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394171457,2.8389,158.52,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394173456,2.8389,158.52,158.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394173457,2.8387,158.53,158.49,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729394174151,16.11759696,158.54,158.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394174657,18.95609696,158.54,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729394175154,16.11759696,158.54,158.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394175356,16.11759696,158.54,158.5,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394175856,11.77759696,158.54,158.5,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394176254,14.61609696,158.54,158.5,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394181157,1.2899,158.56,158.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394181461,2.8383,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394183361,2.838,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394183855,7.1779,158.58,158.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394184167,13.10498011,158.61,158.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394184462,4.34,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729394184758,4.65062437,158.65,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394184759,1.4319,158.65,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394184963,4.2685,158.65,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729394185161,1.4319,158.65,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394185359,28.91354455,158.66,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394185661,14.62118011,158.65,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729394185958,11.78468011,158.65,158.58,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729394186164,4.34,158.66,158.58,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729394186757,7.1765,158.66,158.61,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729394187158,4.34,158.66,158.61,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729394187362,7.1764,158.66,158.61,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729394189956,2.8364,158.66,158.61,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729394191459,18.93538011,158.69,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729394191460,2.8362,158.67,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729394192360,2.8365,158.66,158.61,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729394192566,2.8365,158.66,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729394194060,2.8362,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729394194262,2.8362,158.67,158.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394194968,2.8362,158.67,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729394195371,22.05856359,158.69,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729394195372,2.8364,158.66,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729394208785,2.8362,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729394210186,8.76988348,158.69,158.64,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729394210783,2.836,158.69,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729394216990,2.836,158.69,158.63,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729394217403,2.8364,158.66,158.58,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729394217697,2.8364,158.66,158.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394218189,2.8364,158.66,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729394219296,4.34,158.67,158.58,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1729394219600,1.3498,158.66,158.58,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729394220098,2.8368,158.64,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729394220498,2.8366,158.65,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729394221491,2.8368,158.64,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729394222797,1.3498,158.66,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394223798,2.8369,158.63,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729394223999,1.3498,158.66,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394225993,2.8369,158.63,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394226710,1.3498,158.66,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394227008,2.8372,158.62,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394227396,2.8372,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729394229697,2.8376,158.59,158.55,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729394229994,3.16627767,158.62,158.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394229995,4.34,158.62,158.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394230389,2.8381,158.56,158.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394230593,1.3488,158.61,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394230793,1.4113,158.6,158.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394231404,4.55589655,158.6,158.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394231895,2.8382,158.56,158.52,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729394232091,2.8382,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394233300,4.55589655,158.6,158.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394233802,4.55589655,158.6,158.48,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729394233803,1.3295,158.59,158.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394234005,4.34,158.58,158.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394234691,4.34,158.58,158.49,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729394235103,4.34,158.58,158.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394235606,2.839,158.52,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729394235901,4.34,158.54,158.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394236404,4.34,158.56,158.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394236901,2.8386,158.54,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729394239900,7.1783,158.56,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394240099,4.34,158.56,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394241094,2.8385,158.55,158.5,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729394242103,4.34,158.56,158.5,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729394242295,4.34,158.56,158.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394242497,2.8381,158.57,158.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394242901,2.8381,158.57,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394245104,2.8384,158.55,158.5,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729394245304,4.34,158.58,158.5,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729394245709,2.8384,158.55,158.5,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729394246209,2.8394,158.49,158.47,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729394246511,4.34,158.54,158.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394247212,7.1785,158.54,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729394253316,4.34,158.54,158.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394253610,2.8388,158.53,158.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394254408,2.8389,158.52,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394254710,2.8389,158.52,158.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394255311,2.8389,158.52,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394256614,4.34,158.54,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729394257013,4.34,158.54,158.43,7.29796269]
["bitfinex-derivatives","SOLF0:USTF0",1729394257014,2.8395,158.49,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729394257205,2.8395,158.49,158.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394257808,2.8395,158.49,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729394260210,1.3423,158.53,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729394260412,2.8393,158.5,158.46,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729394262114,1.3423,158.53,158.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394262306,4.34,158.54,158.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394262915,1.4293,158.59,158.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394263222,4.34,158.58,158.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394263425,2.8384,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394266522,2.8384,158.55,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729394266718,2.8384,158.55,158.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394267516,2.8384,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394268216,2.8378,158.58,158.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394268420,2.8378,158.58,158.5,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729394269911,2.8378,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729394272322,2.8376,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394272523,2.8376,158.59,158.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394273227,2.8376,158.59,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729394276228,2.8376,158.59,158.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394276429,2.8376,158.59,158.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394276625,5.6888,158.61,158.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394276933,4.34,158.61,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729394277335,4.34,158.61,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394278437,2.8379,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394279832,2.8381,158.57,158.53,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729394280039,4.34,158.61,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394280531,16.04430056,158.61,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394280835,2.8379,158.58,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394282638,18.26547529,158.61,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394282832,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394283733,2.8388,158.53,158.5,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729394284034,4.34,158.57,158.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729394284734,2.8384,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394288036,4.34,158.57,158.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729394288337,1.3116,158.59,158.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729394288537,1.3116,158.59,158.51,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729394288737,4.1493,158.59,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729394288931,2.8377,158.59,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729394289335,2.8377,158.59,158.51,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729394289336,4.34,158.6,158.51,4.47240364]
["bitfinex-derivatives","SOLF0:USTF0",1729394289539,4.34,158.6,158.51,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729394289943,2.8374,158.61,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729394290138,7.56236209,158.62,158.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394291341,33.26599297,158.62,158.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394291837,2.8376,158.59,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729394296133,2.8375,158.6,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729394298852,25.71700848,158.61,158.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394299144,11.75224049,158.61,158.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394299449,2.8374,158.61,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729394299951,2.8375,158.6,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729394302746,2.8377,158.59,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729394308457,2.8381,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394309257,2.8381,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394310759,7.1778,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394312561,7.1778,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394320762,4.34,158.58,158.51,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729394321474,7.1778,158.58,158.51,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729394321977,7.1778,158.58,158.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394331176,18.93004049,158.58,158.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394331476,7.1778,158.58,158.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394331682,7.1778,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394332081,32.90908356,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394332379,25.73128356,158.57,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394332573,11.75224049,158.57,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394332774,7.1778,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394333487,21.19297439,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394333788,32.94521488,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394333977,2.8382,158.56,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394335275,25.76741488,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394335276,28.60541488,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394337486,25.76741488,158.57,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729394337879,25.76741488,158.57,158.5,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729394338785,28.60541488,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394339480,25.76741488,158.57,158.5,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729394339679,25.76741488,158.56,158.5,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729394339879,5.7689,158.58,158.5,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729394340582,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394341886,28.65532972,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394343279,25.81732972,158.57,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729394343485,25.81732972,158.57,158.5,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729394343677,14.02019393,158.56,158.5,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729394343873,14.02019393,158.57,158.5,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729394344281,17.56603579,158.58,158.5,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729394344482,5.7689,158.58,158.5,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729394344884,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394345085,28.65532972,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394367304,25.81732972,158.57,158.5,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729394367605,25.81732972,158.56,158.5,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729394367802,25.81732972,158.55,158.5,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729394368009,14.02019393,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394368203,11.80416381,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394368403,14.02019393,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394368404,25.82435774,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394368615,14.02019393,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394368801,38.24785688,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394369005,25.82435774,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394369202,25.82435774,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394369401,14.02019393,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394369711,28.66235774,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394370009,25.82435774,158.57,158.5,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729394370404,25.82435774,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394370706,28.66235774,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394382716,2.8382,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394383019,2.8382,158.56,158.5,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729394383413,28.66235774,158.57,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394385519,28.66235774,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394387323,28.66235774,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394387324,25.82435774,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394388316,28.66235774,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394404040,33.00235774,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394404233,11.80416381,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394405540,21.40362256,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394405736,14.02019393,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394406438,11.80416381,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394406631,21.40424748,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394406834,14.02019393,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394407136,25.82435774,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394407430,7.178,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394407431,11.80416381,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394407639,21.40462855,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394407837,14.02019393,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394408038,25.82435774,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394408340,14.02019393,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394408836,11.80416381,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394409037,21.40546997,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394409236,14.02019393,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394409437,25.82435774,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394409737,14.02019393,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394409931,11.80416381,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394410131,21.40538596,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394410338,14.02019393,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394410542,25.82435774,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394410833,11.80416381,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394411039,21.4050968,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394411237,14.02019393,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394411437,25.82435774,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394412144,11.80416381,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394412333,21.40598837,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394412646,14.02019393,158.55,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394413437,11.80416381,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394417038,11.80416381,158.56,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394417245,25.82435774,158.56,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394417447,4.34,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394417945,7.1778,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394418345,38.26491124,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394418545,35.42711124,158.57,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394418841,25.82435774,158.56,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394419238,14.64196381,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394419439,2.8378,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394419849,38.26535838,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394420142,25.82435774,158.57,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394420343,25.82435774,158.56,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394420640,14.64196381,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394420844,2.8378,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394421337,38.26544153,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394421542,35.42764153,158.57,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394421731,25.82435774,158.56,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394421935,11.80416381,158.56,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394422132,2.8378,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394422540,38.26541368,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394422740,35.42761368,158.57,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394422944,25.82435774,158.56,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394423540,14.02019393,158.56,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394423741,23.62376108,158.57,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394423942,11.80416381,158.56,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394424138,25.82435774,158.56,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394424336,11.80416381,158.56,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394424547,2.8378,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394424938,38.26571626,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394425140,2.8382,158.56,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394425344,35.42791626,158.56,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394425642,4.32,158.59,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394425643,28.66275774,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394425845,25.82435774,158.54,158.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729394426050,11.80416381,158.53,158.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729394426347,2.8384,158.55,158.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729394427246,2.8384,158.55,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394427452,38.30065749,158.56,158.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729394427653,25.85907463,158.55,158.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729394427841,2.8382,158.56,158.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729394428443,14.64236381,158.56,158.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729394428650,28.69727463,158.56,158.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729394428842,25.85907463,158.55,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394429038,11.80416381,158.54,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394429242,2.8382,158.56,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394429852,28.69201946,158.56,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394430053,25.85381946,158.55,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394430252,2.8382,158.56,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394430253,11.80416381,158.54,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394430454,2.8382,158.56,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394431248,25.85396502,158.56,158.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729394431446,7.1578,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394432951,28.57503984,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394433152,14.04709161,158.57,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394433354,11.82067768,158.57,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394433554,7.1578,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394433849,4.32,158.58,158.5,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729394434042,16.14067768,158.58,158.5,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729394434249,30.18776929,158.58,158.5,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729394434443,14.04709161,158.57,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394434645,25.86776929,158.57,158.5,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729394434846,14.04709161,158.56,158.5,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729394435046,14.04709161,158.56,158.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394435447,11.82067768,158.57,158.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394435647,7.1578,158.58,158.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394436259,33.02556929,158.58,158.5,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729394436758,25.86776929,158.57,158.5,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729394436959,14.04709161,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394437158,11.82067768,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394437366,7.1578,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394437862,33.02556929,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394438056,25.86776929,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394438263,14.04709161,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394438962,11.82067768,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394439165,7.1578,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394439665,33.02556929,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394439864,25.86776929,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394440162,14.04709161,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394440363,11.82067768,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394440666,7.1578,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394441059,33.02556929,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394441262,25.86776929,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394441456,14.04709161,158.56,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394441964,11.82067768,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394442264,7.1578,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394442857,18.97847768,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394443870,16.14067768,158.58,158.5,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729394444069,30.18776929,158.58,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394444255,25.86776929,158.57,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394444461,14.04709161,158.57,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394444660,2.8383,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394444861,39.77820622,158.58,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394445068,35.45820622,158.57,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394445264,2.8387,158.53,158.5,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729394445462,4.32,158.54,158.47,96.68220861]
["bitfinex-derivatives","SOLF0:USTF0",1729394445766,7.43991164,158.54,158.47,96.68220861]
["bitfinex-derivatives","SOLF0:USTF0",1729394446066,2.8389,158.52,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729394446766,2.8389,158.52,158.47,96.68220861]
["bitfinex-derivatives","SOLF0:USTF0",1729394446767,2.8389,158.52,158.48,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729394447557,25.86776929,158.53,158.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729394447763,2.8393,158.5,158.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394447966,7.1593,158.5,158.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394448164,4.32,158.5,158.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394448361,2.8395,158.49,158.44,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729394449064,2.8395,158.49,158.45,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729394461473,4.32,158.5,158.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394461779,4.47821164,158.54,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729394461969,151.49120214,158.63,158.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394461970,54.21450664,158.59,158.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729394462174,4.34,158.56,158.47,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729394463674,2.8388,158.53,158.49,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394463879,3.20497443,158.54,158.47,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729394464879,2.839,158.52,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394465074,7.159,158.52,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394467084,7.159,158.52,158.47,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729394467284,7.159,158.52,158.49,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394469478,4.32,158.52,158.49,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394474481,28.45230511,158.55,158.47,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729394474482,2.7375,158.55,158.47,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729394474682,4.32,158.54,158.47,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729394475086,4.32,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394479691,9.8959,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394480791,7.0575,158.55,158.47,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729394481489,3.10144009,158.54,158.47,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729394481990,2.8389,158.52,158.49,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729394485687,2.8391,158.51,158.44,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729394485888,32.76241101,158.55,158.44,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729394486190,28.79455075,158.54,158.44,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729394486491,2.8388,158.53,158.49,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729394493990,3.08963974,158.54,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729394493991,5.92823974,158.54,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729394494487,2.8386,158.54,158.44,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729394495389,17.44505977,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394495791,5.6962,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394496993,2.8385,158.54,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729394498890,3.14133316,158.54,158.44,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729394499092,31.41637821,158.55,158.44,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729394499293,11.75140088,158.54,158.44,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729394499493,3.1703699,158.53,158.44,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729394499792,5.6962,158.55,158.44,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729394499995,2.839,158.52,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394500698,30.25998491,158.54,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729394500898,30.25998491,158.54,158.44,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729394501794,2.8389,158.52,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729394514603,2.8389,158.52,158.49,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394519202,2.8392,158.5,158.44,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729394519909,2.8392,158.5,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729394520111,2.8392,158.5,158.44,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729394520112,2.8396,158.49,158.44,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729394520307,4.32,158.51,158.44,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729394520810,2.8392,158.5,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729394522208,2.8394,158.49,158.44,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729394522413,2.8394,158.49,158.44,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729394524205,4.32,158.51,158.44,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729394524610,4.32,158.51,158.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729394525411,2.8394,158.49,158.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729394525713,7.1594,158.49,158.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729394527419,11.76026688,158.51,158.44,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729394527613,11.76026688,158.51,158.44,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729394527915,11.76026688,158.53,158.44,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729394528110,4.32,158.54,158.44,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729394530013,4.32,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394531515,4.32,158.54,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729394549926,4.32,158.54,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394550123,25.77195003,158.56,158.49,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729394550322,4.32,158.58,158.49,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729394550523,5.7086,158.59,158.49,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729394551320,2.8379,158.58,158.49,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729394551725,28.60962472,158.58,158.49,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729394551926,28.60962472,158.58,158.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394552926,13.99565084,158.57,158.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394553123,13.99565084,158.57,158.49,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729394553322,13.99565084,158.57,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394553528,14.61397388,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394554333,11.77607388,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394556338,21.15325084,158.59,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394556635,7.1576,158.59,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394556835,2.8373,158.61,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729394557132,4.32,158.6,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729394557341,30.08279152,158.6,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729394557631,16.09246756,158.6,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729394557931,2.7986,158.63,158.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394557932,25.76135355,158.62,158.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394558143,25.76135355,158.61,158.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394558434,4.32,158.63,158.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394558933,7.157,158.63,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729394559233,18.92686048,158.63,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729394560034,18.92686048,158.63,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729394560035,2.8372,158.62,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729394560433,16.08986048,158.63,158.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394560732,4.32,158.63,158.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394561329,2.8374,158.61,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729394575854,2.8379,158.58,158.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394576650,2.8379,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729394589565,2.8382,158.56,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394590462,2.8381,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394590965,4.32,158.59,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394591266,17.42173534,158.59,158.49,95.23029571]
["bitfinex-derivatives","SOLF0:USTF0",1729394591454,5.6642,158.59,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394592854,2.838,158.57,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394593060,5.6642,158.59,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394593261,31.39391771,158.59,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394593457,2.8381,158.56,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394595566,25.72971771,158.58,158.49,95.23029571]
["bitfinex-derivatives","SOLF0:USTF0",1729394595767,14.59563534,158.57,158.49,95.23029571]
["bitfinex-derivatives","SOLF0:USTF0",1729394595967,2.8381,158.57,158.49,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729394596367,2.8381,158.57,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394599963,11.75753534,158.58,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394600175,2.8382,158.56,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394600579,2.838,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394601191,2.8382,158.56,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729394601479,2.8382,158.56,158.49,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729394602271,2.8382,158.56,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394603469,2.8385,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394610585,2.8386,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394610887,0.07044943,158.51,158.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394611085,0.07044943,158.51,158.45,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729394611273,0.07044943,158.51,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729394612085,0.07044943,158.51,158.45,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1729394612672,2.839,158.52,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394613783,2.839,158.52,158.46,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729394613978,11.77158236,158.54,158.46,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1729394614288,4.32,158.55,158.46,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1729394614779,7.1585,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394620388,14.6116857,158.56,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394620593,4.32,158.57,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394621592,7.1581,158.57,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394622590,2.8381,158.57,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394622888,2.8381,158.57,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394624481,28.60758347,158.57,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394624695,14.61360045,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394624889,2.8381,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729394628696,4.32,158.58,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394628895,7.1578,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729394629096,30.08941667,158.59,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394629295,11.77550045,158.58,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394629501,4.32,158.59,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394631002,7.1576,158.59,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729394631504,18.93310045,158.59,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729394632601,14.61310045,158.59,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729394632801,2.8376,158.59,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729394633190,25.7759872,158.6,158.53,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729394633504,2.8374,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729394634304,34.34252722,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729394634496,25.79042722,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729394634805,25.79042722,158.61,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729394635102,11.78649608,158.61,158.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394635297,16.10649608,158.64,158.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394635499,2.8369,158.63,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729394636500,14.62339608,158.63,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729394637604,14.62339608,158.63,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729394638810,24.18982871,158.63,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729394639110,14.00267962,158.62,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729394639310,25.7891757,158.62,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729394639610,25.7891757,158.61,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729394639908,25.7891757,158.6,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729394640106,14.00267962,158.6,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729394640308,14.00267962,158.62,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729394640501,4.32,158.64,158.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394640502,4.32,158.64,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729394640702,1.3798,158.63,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729394641506,36.73512682,158.63,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729394641810,35.35532682,158.62,158.53,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729394642010,28.90135514,158.61,158.53,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729394642311,30.1091757,158.6,158.53,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729394642503,2.8377,158.59,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729394643110,4.32,158.6,158.53,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729394643300,4.32,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729394644710,16.10649608,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729394645013,7.1574,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729394645609,2.8377,158.59,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729394646812,2.8377,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394650715,16.10065503,158.6,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394650918,18.93815503,158.6,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394651315,7.1575,158.6,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394651720,18.93719192,158.6,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394651920,7.1575,158.6,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394652221,18.93719192,158.6,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394656709,16.09969192,158.6,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394656918,2.8376,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394657120,16.83531828,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394657322,28.6150102,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394657623,13.99771828,158.58,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394658125,14.61729192,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394658425,2.8376,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729394663627,16.09969192,158.6,158.48,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1729394663816,2.838,158.57,158.49,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729394665924,2.838,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729394666330,25.7774102,158.59,158.49,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729394666537,5.6478,158.6,158.49,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729394667837,2.8376,158.59,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729394668232,28.61095413,158.59,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729394669934,2.838,158.57,158.49,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729394670328,2.838,158.57,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729394670730,2.8384,158.55,158.49,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729394670929,2.8384,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729394675234,16.09792642,158.56,158.49,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729394675431,30.09335413,158.56,158.49,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729394675737,25.77335413,158.55,158.49,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729394676037,4.32,158.56,158.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394676241,1.4054,158.55,158.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394677543,1.4054,158.55,158.44,85.57164215]
["bitfinex-derivatives","SOLF0:USTF0",1729394677742,1.4054,158.55,158.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394677930,2.8389,158.52,158.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394678251,1.4054,158.55,158.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394678537,2.8391,158.51,158.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729394678930,4.32,158.52,158.44,85.57164215]
["bitfinex-derivatives","SOLF0:USTF0",1729394679138,2.8392,158.5,158.44,85.57164215]
["bitfinex-derivatives","SOLF0:USTF0",1729394679344,7.48930749,158.52,158.4,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729394679536,1.3492,158.51,158.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394680140,13.11933475,158.51,158.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394680344,2.8397,158.48,158.44,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729394680945,2.8397,158.48,158.45,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729394681843,2.8396,158.48,158.44,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729394682948,2.8396,158.48,158.45,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729394686448,1.3492,158.51,158.45,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729394686647,2.8395,158.49,158.45,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729394698464,2.8395,158.49,158.45,2.79002189]
["bitfinex-derivatives","SOLF0:USTF0",1729394700955,2.8393,158.5,158.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394701961,2.8393,158.5,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729394702555,4.32,158.51,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729394703956,7.159,158.51,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729394708868,2.839,158.51,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729394719670,2.8392,158.5,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729394719969,2.8392,158.5,158.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394719970,4.32,158.53,158.4,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729394720165,2.8396,158.49,158.44,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729394720361,4.32,158.49,158.44,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729394721769,2.8399,158.46,158.43,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729394721973,2.8399,158.46,158.4,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729394722967,2.8399,158.46,158.42,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729394723773,4.32,158.49,158.4,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729394724680,4.32,158.49,158.4,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729394724982,2.8404,158.44,158.4,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729394725175,4.32,158.49,158.4,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729394725476,2.8405,158.43,158.39,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729394726978,2.8405,158.43,158.4,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729394727278,7.1602,158.45,158.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394727672,18.2930143,158.49,158.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394727872,2.8397,158.48,158.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394728071,4.32,158.49,158.4,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729394728276,4.32,158.49,158.43,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729394728787,7.1014,158.5,158.41,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729394728978,7.1014,158.5,158.41,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729394729278,2.8395,158.49,158.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729394734886,2.8396,158.48,158.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729394736381,2.8396,158.48,158.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394736588,2.8398,158.47,158.43,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729394738185,2.8398,158.47,158.44,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729394752692,2.8401,158.45,158.42,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729394753598,2.84,158.46,158.43,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729394757603,2.8402,158.45,158.42,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729394760802,7.41832028,158.46,158.4,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729394760999,4.32,158.46,158.4,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729394761501,2.8404,158.44,158.4,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729394764901,2.8404,158.44,158.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394765107,7.48818239,158.46,158.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394765108,2.8401,158.45,158.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394765308,4.32,158.46,158.38,7.4708147]
["bitfinex-derivatives","SOLF0:USTF0",1729394765602,7.16,158.46,158.42,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729394770695,4.32,158.46,158.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394770903,2.8398,158.47,158.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394771408,2.8398,158.47,158.43,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729394774813,18.32324616,158.48,158.43,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729394774814,2.8399,158.46,158.43,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729394775810,4.32,158.48,158.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394776214,2.8399,158.46,158.42,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729394776417,4.32,158.48,158.42,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729394776910,4.32,158.48,158.4,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729394777618,2.8404,158.44,158.4,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729394781325,2.8405,158.43,158.4,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729394793919,16.11335855,158.44,158.36,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729394794119,29.23114595,158.44,158.32,79.42003405]
["bitfinex-derivatives","SOLF0:USTF0",1729394794324,29.23114595,158.44,158.33,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729394794325,2.8417,158.37,158.33,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729394794526,4.32,158.39,158.32,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729394794721,3.18107151,158.38,158.3,7.46595038]
["bitfinex-derivatives","SOLF0:USTF0",1729394794920,2.8418,158.36,158.32,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729394801730,2.8418,158.36,158.3,7.46595038]
["bitfinex-derivatives","SOLF0:USTF0",1729394801919,2.8418,158.36,158.33,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729394810534,4.32,158.39,158.3,7.46595038]
["bitfinex-derivatives","SOLF0:USTF0",1729394811734,2.8415,158.37,158.32,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729394811937,2.8415,158.37,158.3,7.46595038]
["bitfinex-derivatives","SOLF0:USTF0",1729394812835,2.8415,158.37,158.34,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729394814626,2.8419,158.36,158.32,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729394819842,2.8419,158.36,158.3,3.14595038]
["bitfinex-derivatives","SOLF0:USTF0",1729394820044,2.8419,158.36,158.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394820542,2.8419,158.36,158.32,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729394821343,2.8421,158.35,158.29,7.52620576]
["bitfinex-derivatives","SOLF0:USTF0",1729394821543,4.32,158.39,158.29,7.52620576]
["bitfinex-derivatives","SOLF0:USTF0",1729394821942,2.8414,158.38,158.29,7.52620576]
["bitfinex-derivatives","SOLF0:USTF0",1729394823043,7.1612,158.39,158.29,7.52620576]
["bitfinex-derivatives","SOLF0:USTF0",1729394824844,7.1612,158.39,158.36,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729394827043,2.8412,158.39,158.36,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729394828940,2.8412,158.39,158.35,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729394830449,2.8412,158.39,158.36,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729394831447,2.8412,158.39,158.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394831747,2.8412,158.39,158.35,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729394834753,4.32,158.41,158.33,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729394835948,2.8416,158.37,158.33,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729394836553,2.8418,158.36,158.32,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729394838852,2.842,158.35,158.31,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729394839558,4.32,158.37,158.31,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729394840051,2.842,158.35,158.31,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729394840253,4.32,158.37,158.3,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729394840460,3.11224167,158.36,158.3,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729394840751,4.32,158.37,158.3,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729394841255,2.8423,158.33,158.29,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729394842259,2.8423,158.33,158.28,10.28515616]
["bitfinex-derivatives","SOLF0:USTF0",1729394842553,2.8423,158.33,158.3,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729394845159,2.842,158.35,158.31,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729394845453,7.51977248,158.37,158.28,10.28515616]
["bitfinex-derivatives","SOLF0:USTF0",1729394845953,7.51977248,158.37,158.33,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729394845954,2.8418,158.36,158.33,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729394846153,2.8418,158.36,158.28,10.28515616]
["bitfinex-derivatives","SOLF0:USTF0",1729394846358,2.8418,158.36,158.33,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729394847049,1.3518,158.39,158.28,10.28515616]
["bitfinex-derivatives","SOLF0:USTF0",1729394847248,129.41859697,158.42,158.28,10.28515616]
["bitfinex-derivatives","SOLF0:USTF0",1729394847249,13.98115542,158.41,158.28,10.28515616]
["bitfinex-derivatives","SOLF0:USTF0",1729394847557,133.73859697,158.42,158.28,10.28515616]
["bitfinex-derivatives","SOLF0:USTF0",1729394848058,136.57939697,158.42,158.38,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729394848252,136.57939697,158.42,158.36,3.19451466]
["bitfinex-derivatives","SOLF0:USTF0",1729394848253,129.41859697,158.42,158.36,3.19451466]
["bitfinex-derivatives","SOLF0:USTF0",1729394848452,129.41859697,158.42,158.37,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729394848848,129.41859697,158.42,158.38,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729394849155,129.41859697,158.42,158.37,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729394849860,129.41859697,158.42,158.4,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729394851353,129.41859697,158.42,158.37,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729394851550,132.25929697,158.42,158.38,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729394851757,3.09139621,158.44,158.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394851959,2.8411,158.4,158.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394853459,2.8407,158.42,158.39,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729394853652,7.131,158.45,158.39,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729394853858,32.89119223,158.45,158.39,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729394854055,7.131,158.45,158.39,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729394854868,2.8406,158.43,158.39,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729394858063,2.8406,158.43,158.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394858064,3.16203442,158.44,158.29,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729394858261,1.4095,158.44,158.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394858462,4.57564096,158.44,158.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394858661,13.18122136,158.44,158.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394858865,27.18521744,158.44,158.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394859056,11.77172136,158.43,158.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394859267,39.92844261,158.44,158.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394859464,35.34304068,158.43,158.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729394859665,2.8415,158.38,158.33,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729394859963,7.1615,158.38,158.33,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729394860161,4.32,158.38,158.33,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729394860362,2.8417,158.37,158.33,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729394860563,4.32,158.38,158.32,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729394861167,4.32,158.38,158.29,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729394861367,5.6832,158.38,158.29,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729394861762,2.8418,158.36,158.29,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729394861963,19.68692763,158.38,158.3,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729394862164,17.4508905,158.38,158.3,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729394862372,5.6832,158.38,158.3,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729394862755,2.8422,158.34,158.3,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729394863561,4.32,158.34,158.29,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729394863762,2.8423,158.33,158.29,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729394868673,2.8423,158.33,158.27,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729394868674,2.8423,158.33,158.3,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729394872172,7.1621,158.34,158.3,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729394881579,2.8423,158.33,158.29,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729394882672,4.32,158.34,158.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729394882976,7.1621,158.34,158.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729394884070,7.1621,158.34,158.3,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729394889273,4.32,158.34,158.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729394890577,2.8423,158.33,158.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729394891080,2.8423,158.33,158.29,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729394891481,2.8423,158.33,158.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729394891785,2.8423,158.33,158.29,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729394897691,2.8423,158.33,158.3,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729394898384,4.32,158.34,158.24,5.85918915]
["bitfinex-derivatives","SOLF0:USTF0",1729394898385,4.32,158.34,158.24,4.47198915]
["bitfinex-derivatives","SOLF0:USTF0",1729394898583,4.32,158.34,158.28,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729394898584,2.8426,158.31,158.28,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729394902698,2.7379,158.33,158.24,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729394902895,2.8429,158.3,158.26,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729394903495,7.2229,158.3,158.26,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729394908791,7.2229,158.3,158.27,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729394913797,2.8432,158.28,158.25,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729394913994,6.02881376,158.28,158.25,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729394914196,2.8432,158.28,158.25,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729394914793,5.97159474,158.28,158.25,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729394915093,2.8432,158.28,158.25,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729394915594,5.95041421,158.28,158.25,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729394917199,2.8432,158.28,158.25,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729394920195,5.93279281,158.28,158.25,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729394925902,2.8434,158.27,158.2,8.95075266]
["bitfinex-derivatives","SOLF0:USTF0",1729394926501,2.8434,158.27,158.24,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729394926691,5.9725065,158.27,158.24,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729394926892,2.8434,158.27,158.24,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729394927498,5.95005863,158.27,158.24,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729394927694,2.8434,158.27,158.24,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729394928404,5.98894719,158.27,158.24,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729394931002,2.8431,158.29,158.25,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729394931197,3.23047739,158.28,158.25,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729394932002,2.8431,158.29,158.25,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729394933296,2.8431,158.29,158.2,8.95075266]
["bitfinex-derivatives","SOLF0:USTF0",1729394934199,2.8431,158.29,158.25,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729394935711,2.8431,158.29,158.26,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729394943805,7.2031,158.29,158.26,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729394945003,4.36,158.29,158.27,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729394946210,4.36,158.29,158.26,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729394947214,2.8429,158.3,158.26,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729394947512,7.2029,158.3,158.26,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729394951516,7.2028,158.3,158.2,8.95075266]
["bitfinex-derivatives","SOLF0:USTF0",1729394952107,7.2028,158.3,158.26,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729394957928,4.36,158.3,158.26,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729394958117,2.843,158.29,158.26,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729394967633,4.36,158.3,158.2,8.95075266]
["bitfinex-derivatives","SOLF0:USTF0",1729394968536,2.843,158.29,158.25,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729394970342,7.2028,158.3,158.27,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729394970738,12.07960012,158.31,158.23,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729394970942,14.00737047,158.31,158.28,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729394971144,12.07960012,158.32,158.28,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729394971339,12.07960012,158.32,158.23,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729394971340,4.32,158.32,158.23,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729394971545,7.1624,158.32,158.25,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729394971747,28.92937059,158.32,158.26,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729394972040,1.3786,158.33,158.26,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729394972041,4.32,158.33,158.26,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729394972234,4.32,158.33,158.23,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729394972439,4.32,158.33,158.23,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729394972836,2.843,158.29,158.26,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729394974446,2.8428,158.3,158.27,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729394976448,2.8426,158.31,158.28,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729394977649,7.1625,158.32,158.28,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729394977849,4.32,158.32,158.27,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729394978047,4.32,158.32,158.23,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729394978253,7.1626,158.32,158.23,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729394978446,7.1626,158.32,158.28,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729394978647,7.1626,158.32,158.23,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729394980852,7.1626,158.32,158.29,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729394983157,2.8423,158.33,158.3,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729394992664,7.1622,158.34,158.3,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729394993371,4.32,158.34,158.31,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729394998074,7.1621,158.34,158.31,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729394998774,21.19768473,158.34,158.31,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729394998972,7.1621,158.34,158.31,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729395000173,18.80820112,158.34,158.31,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729395003881,15.96610112,158.34,158.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395004083,4.32,158.34,158.32,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729395005477,25.68151922,158.35,158.32,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729395005685,11.64610112,158.35,158.32,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729395005986,2.8419,158.35,158.32,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729395008089,2.8419,158.35,158.31,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729395008284,7.1619,158.35,158.31,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729395009077,2.8423,158.33,158.3,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729395009277,4.32,158.35,158.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395009685,4.32,158.35,158.28,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729395009686,2.8426,158.32,158.28,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729395010693,2.8426,158.32,158.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395010891,2.8426,158.32,158.29,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729395021703,11.64589849,158.34,158.32,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729395021998,4.32,158.35,158.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395023097,7.1619,158.35,158.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395024705,7.1619,158.35,158.28,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729395024894,4.32,158.35,158.28,3.22178593]
["bitfinex-derivatives","SOLF0:USTF0",1729395025096,4.32,158.35,158.29,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729395025300,4.32,158.35,158.33,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729395026003,30.0312229,158.37,158.3,3.16363323]
["bitfinex-derivatives","SOLF0:USTF0",1729395026203,4.32,158.37,158.3,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729395026596,7.1615,158.37,158.33,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729395026806,7.1615,158.37,158.3,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729395027908,7.1615,158.37,158.34,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729395028407,28.83231562,158.39,158.34,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729395028600,32.87401296,158.38,158.34,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729395028803,21.21241124,158.38,158.34,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729395029003,7.1614,158.38,158.34,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729395029301,2.8414,158.38,158.34,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729395029507,7.1614,158.38,158.34,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729395029901,32.87438657,158.38,158.34,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729395030205,2.8418,158.36,158.3,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729395030603,2.8418,158.36,158.32,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729395031908,2.8418,158.36,158.33,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729395046423,14.50368483,158.37,158.34,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729395047425,11.66218483,158.37,158.35,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729395047617,18.37149887,158.38,158.3,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729395047618,30.0336837,158.38,158.3,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729395047815,15.98218483,158.38,158.3,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729395048121,4.32,158.38,158.3,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729395048425,30.05808043,158.38,158.3,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729395048625,15.98218483,158.38,158.3,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729395048820,4.32,158.38,158.3,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729395049523,18.39476544,158.38,158.3,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729395050022,4.32,158.38,158.35,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729395050219,4.32,158.38,158.3,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729395050923,2.8414,158.38,158.35,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729395051320,4.32,158.39,158.35,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729395051621,7.1613,158.39,158.35,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729395052123,32.91781943,158.39,158.35,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729395052421,11.68175399,158.38,158.35,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729395052929,14.07476544,158.38,158.35,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729395053117,11.68175399,158.38,158.35,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729395054721,11.68175399,158.38,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395054919,14.07476544,158.39,158.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395054920,4.32,158.42,158.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395055120,4.32,158.42,158.35,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1729395055618,4.32,158.42,158.35,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729395056226,15.9989764,158.42,158.35,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729395056829,15.9989764,158.42,158.39,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729395057918,15.9989764,158.42,158.4,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729395058123,4.32,158.42,158.4,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729395058325,15.9989764,158.42,158.4,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729395058520,7.1603,158.44,158.4,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729395058829,32.90907346,158.44,158.4,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729395059021,11.6789764,158.43,158.4,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729395059228,21.23009706,158.44,158.4,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729395059527,7.1602,158.45,158.37,3.19542698]
["bitfinex-derivatives","SOLF0:USTF0",1729395059731,7.1602,158.45,158.4,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729395060029,18.82875389,158.45,158.4,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729395060630,2.8405,158.43,158.39,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729395060931,4.32,158.44,158.35,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729395061131,7.55648307,158.44,158.35,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729395061634,2.8408,158.42,158.38,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729395061821,7.55648307,158.44,158.38,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729395062022,19.22503696,158.44,158.35,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729395062329,7.55648307,158.44,158.36,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729395062629,33.27818916,158.44,158.36,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729395062829,11.66855389,158.43,158.36,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729395063029,2.8408,158.41,158.36,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729395063227,2.8408,158.41,158.35,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729395063420,2.8408,158.41,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395063920,25.72170609,158.43,158.35,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729395063921,25.72170609,158.43,158.39,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729395064128,14.0531522,158.43,158.39,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729395064321,4.32,158.44,158.39,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729395065025,2.8406,158.43,158.39,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729395065933,3.16068743,158.43,158.35,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729395066436,14.81925611,158.43,158.35,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729395066827,2.8411,158.4,158.36,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729395088665,11.65307101,158.42,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395088870,14.81375844,158.43,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395089067,24.41667714,158.43,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395089369,14.03713332,158.42,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395089569,25.69020433,158.42,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395089771,3.16068743,158.43,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395089772,25.69020433,158.41,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395090070,28.53120433,158.4,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395090270,11.65307101,158.39,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395090468,2.841,158.4,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395091970,14.49407101,158.4,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395092170,2.841,158.4,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395093072,28.54925972,158.4,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395093271,25.71459654,158.39,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395093473,2.841,158.4,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395109085,28.57531764,158.4,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395109382,14.06152554,158.39,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395109781,14.5137921,158.4,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395109986,2.841,158.4,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395110881,28.57531764,158.4,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395111081,14.5137921,158.4,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395111281,2.841,158.4,158.37,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729395111582,4.32,158.41,158.35,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729395111786,7.1608,158.41,158.38,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729395111989,39.74372226,158.43,158.35,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729395112181,25.78181215,158.42,158.35,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729395112487,25.78181215,158.41,158.38,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729395112787,2.8407,158.42,158.38,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729395113783,28.66513564,158.42,158.38,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729395113974,14.11054562,158.41,158.38,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729395114582,14.55459002,158.42,158.38,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729395115687,16.95124562,158.42,158.38,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729395115987,2.8407,158.42,158.38,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729395116485,28.66493564,158.43,158.38,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729395116690,11.71389002,158.42,158.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395116990,4.32,158.45,158.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395117189,2.8403,158.44,158.4,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729395117886,35.2768017,158.45,158.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395118190,35.2768017,158.44,158.41,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729395118391,9.45236606,158.44,158.41,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729395118790,2.8402,158.45,158.41,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729395119287,2.8402,158.45,158.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395119288,20.68723225,158.47,158.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395119596,13.55001805,158.46,158.43,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729395119888,24.78471308,158.46,158.43,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729395120089,24.78471308,158.45,158.43,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729395120290,11.23469503,158.44,158.43,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729395120490,2.8399,158.47,158.43,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729395120689,41.39750662,158.48,158.44,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729395120892,34.23790662,158.47,158.44,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729395121080,24.78519246,158.46,158.44,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729395121279,24.78519246,158.45,158.44,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729395121495,137.60603495,158.55,158.48,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729395121679,38.55325922,158.54,158.44,3.15914114]
["bitfinex-derivatives","SOLF0:USTF0",1729395121880,34.23325922,158.53,158.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395122081,34.23325922,158.52,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729395122285,34.23325922,158.51,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729395122492,24.78300631,158.5,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729395122794,24.78300631,158.49,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729395123287,13.54716598,158.49,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729395123489,2.839,158.52,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729395123992,37.05799231,158.52,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729395124290,34.21899231,158.51,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729395124491,24.78300631,158.5,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729395124889,24.78300631,158.49,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729395125291,14.07484033,158.52,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729395125594,2.839,158.52,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729395125989,2.8392,158.51,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729395126182,27.58210905,158.51,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729395126383,2.8392,158.51,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729395127191,16.3437051,158.51,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729395127691,2.8392,158.51,158.46,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729395128686,2.8392,158.51,158.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395128890,2.8392,158.51,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729395129099,16.3437051,158.51,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729395129300,2.8392,158.51,158.47,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729395132793,2.8392,158.51,158.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395133001,2.8392,158.51,158.48,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729395138998,137.60603495,158.55,158.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395139199,4.32,158.56,158.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395139902,4.32,158.56,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729395141008,2.8385,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729395147406,4.32,158.56,158.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395147711,7.1583,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729395148805,1.3772,158.63,158.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395149006,2.8379,158.58,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729395153411,2.838,158.57,158.54,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729395158613,2.8386,158.54,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729395159609,1.4176,158.57,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395160107,1.3086,158.56,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395160804,2.8385,158.54,158.5,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729395161905,1.3086,158.56,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395162210,4.32,158.58,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395163206,2.8381,158.57,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395168213,2.8381,158.57,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395168409,2.8381,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395169208,2.8382,158.56,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395172009,2.8382,158.56,158.53,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729395172211,2.8383,158.55,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395172508,4.32,158.58,158.5,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729395172907,4.32,158.58,158.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395173111,2.8385,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729395173814,2.8386,158.54,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729395178521,4.32,158.58,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729395178718,2.8384,158.55,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729395179821,2.8381,158.56,158.51,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729395180021,2.8381,158.56,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395180209,4.32,158.58,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395180910,2.8384,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729395183620,2.8384,158.55,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729395186924,2.8384,158.55,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395186925,2.8381,158.56,158.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395187524,2.8381,158.56,158.52,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395188616,2.8381,158.56,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395195827,16.3398805,158.56,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395196227,2.8381,158.56,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395197526,27.54504729,158.56,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395197737,24.70694729,158.55,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395198036,11.20516679,158.54,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395198337,2.8381,158.56,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395199431,27.55421131,158.56,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395199637,24.71611131,158.55,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395199825,11.20516679,158.54,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395200023,2.8381,158.56,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395203331,16.35638314,158.56,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395203733,2.8381,158.56,158.53,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729395204535,2.8384,158.55,158.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729395204734,3.11719045,158.55,158.45,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729395204930,4.32,158.54,158.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395205336,2.8389,158.52,158.49,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729395205737,4.32,158.54,158.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395205936,29.04344993,158.54,158.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395206135,15.52516679,158.54,158.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395206337,4.32,158.54,158.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395206635,7.1586,158.54,158.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395206833,31.89392293,158.54,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729395207034,20.68875614,158.54,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729395207234,7.1586,158.54,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729395207844,2.8387,158.53,158.5,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729395208841,24.76475636,158.55,158.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395209242,14.06887656,158.56,158.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395209436,2.8383,158.56,158.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395209939,2.8383,158.56,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395210542,2.8383,158.56,158.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395210543,4.32,158.57,158.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395210734,29.09294578,158.57,158.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395210929,15.55502719,158.57,158.51,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729395211128,4.32,158.57,158.51,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729395211739,2.8379,158.58,158.51,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729395211934,16.37602945,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395212135,2.8379,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395213034,27.61105664,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395213234,14.07292719,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395213438,2.8379,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395214248,27.60950989,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395214451,14.07292719,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395214642,2.8379,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395215236,27.6090588,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395215442,14.07292719,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395215647,2.8379,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395216444,37.04983478,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395216749,11.23502719,158.57,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395216947,13.53547367,158.57,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395217142,14.07292719,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395217451,2.8379,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395218245,37.04981862,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395218441,24.77050086,158.57,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395218747,24.77050086,158.56,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395219047,11.23502719,158.56,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395219252,2.8379,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395219943,37.0499219,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395220145,24.77050086,158.57,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395220347,24.77050086,158.56,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395220748,14.07292719,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395220949,2.8379,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395221353,12.27843353,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395221553,37.04893439,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395221750,24.77050086,158.57,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395222062,24.77050086,158.56,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395222862,11.23502719,158.56,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395223050,2.8379,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395223848,2.838,158.57,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395225058,16.37347367,158.57,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395225562,16.37347367,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395225766,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395231752,37.04911231,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395231959,34.21111231,158.56,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395232157,24.7703839,158.55,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395232761,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395233769,37.04904263,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395233957,34.21104263,158.56,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395234160,24.7703839,158.55,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395235164,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395236163,37.04969261,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395236365,34.21169261,158.56,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395236558,24.7703839,158.55,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395237361,11.23502719,158.55,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395237569,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395238569,27.6083839,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395238770,11.23502719,158.56,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395238964,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395240572,16.37358409,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395240773,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395241668,16.37358409,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395241869,2.838,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395242374,4.32,158.59,158.51,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729395242571,2.8378,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395242769,27.60841128,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395242969,13.53558409,158.57,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395243374,14.07282719,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395243677,2.8378,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395244273,27.60841128,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395244474,13.53558409,158.57,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395244771,14.07282719,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395244971,2.8378,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395245372,27.60841128,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395245574,24.77061128,158.57,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395245772,2.8378,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395247379,37.05902316,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395247578,34.22122316,158.57,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395247779,24.77680903,158.56,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395248079,11.23722611,158.56,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395248275,2.8378,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395248875,23.52369181,158.58,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395249174,22.98824862,158.57,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395249379,11.23722611,158.56,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395249677,24.77680903,158.56,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395249880,24.77680903,158.56,158.52,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729395250073,5.652,158.62,158.53,3.18408715]
["bitfinex-derivatives","SOLF0:USTF0",1729395250375,4.32,158.62,158.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395251068,41.39517656,158.62,158.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395251273,34.23807656,158.61,158.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395251579,34.23807656,158.6,158.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395251777,11.24382188,158.59,158.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395252174,7.1571,158.62,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395252788,40.90471436,158.62,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395252987,33.74761436,158.61,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395253181,24.30054773,158.6,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395253478,2.8377,158.59,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395254281,2.8377,158.59,158.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395254482,2.8377,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729395254883,13.69252413,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729395255185,2.8377,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729395257589,23.89826398,158.6,158.55,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729395257780,2.8374,158.61,158.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395258376,7.1571,158.62,158.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395258582,40.49952773,158.62,158.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395258783,23.90039596,158.61,158.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395259088,10.85076359,158.61,158.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395259292,7.1571,158.62,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395260179,40.49352117,158.62,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395260381,23.89690312,158.61,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395260579,10.85076359,158.61,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395260782,7.1571,158.62,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395261383,40.49129892,158.62,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395261587,23.89561189,158.61,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395261783,13.0448483,158.6,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395261983,33.33309428,158.6,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395267481,33.33309428,158.6,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395267681,10.85076359,158.59,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395267885,7.1571,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395268682,40.47833133,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395268887,10.85076359,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395269184,7.1571,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395269890,40.47777836,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395270091,10.85076359,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395270291,7.1571,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395270488,2.8374,158.61,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729395271587,13.68816359,158.61,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729395271787,2.8374,158.61,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729395272692,13.68816359,158.61,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395272887,15.17076359,158.62,158.52,4.45870662]
["bitfinex-derivatives","SOLF0:USTF0",1729395273090,2.8378,158.58,158.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395273997,2.8378,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729395276308,2.8377,158.59,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729395277494,2.8374,158.6,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729395277693,2.8374,158.6,158.52,8.74041579]
["bitfinex-derivatives","SOLF0:USTF0",1729395278090,13.67644326,158.6,158.52,8.74041579]
["bitfinex-derivatives","SOLF0:USTF0",1729395278495,2.8374,158.6,158.52,8.74041579]
["bitfinex-derivatives","SOLF0:USTF0",1729395278690,13.67644326,158.6,158.52,8.74041579]
["bitfinex-derivatives","SOLF0:USTF0",1729395278889,13.67644326,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395278890,2.8374,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395279194,13.67644326,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395279395,2.8374,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395279594,13.67644326,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395279795,2.8374,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395280100,13.67644326,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395280399,2.8374,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395280594,26.71560654,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395280900,2.8374,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395282609,13.67974555,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395282901,2.8374,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395283099,13.67974555,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395283300,2.8374,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395284701,36.15126227,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395284999,23.87989842,158.59,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395285304,10.84151086,158.58,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395285504,2.8374,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395285702,36.15027642,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395286001,23.87935793,158.59,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395286205,10.84151086,158.58,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395286505,2.8374,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395286706,36.14953335,158.6,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395287003,23.87892461,158.59,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395287305,10.84151086,158.58,158.57,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729395287508,2.8373,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395288500,33.31106526,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395288700,33.31106526,158.6,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395288901,10.84151086,158.59,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395289096,33.31059852,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395289307,9.9099,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395289308,33.31059852,158.6,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395289510,10.84151086,158.59,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395289710,33.31010754,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395290105,33.31010754,158.6,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395290313,10.84151086,158.59,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395290502,22.46891646,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395290705,20.2739981,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395290904,9.43248724,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395291111,9.9099,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395291612,43.21895132,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395291807,10.84005871,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395292108,9.9099,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395292708,43.22213497,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395293013,10.84005871,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395293506,9.9099,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395294208,43.22202362,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395294410,10.84005871,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395295007,9.9099,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395295711,19.34423959,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395295907,43.22328412,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395296104,10.84005871,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395296817,2.8372,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395297707,13.67725871,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395298220,2.8372,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395298911,26.71770069,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395306023,9.44202339,158.6,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395306218,33.32252408,158.6,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395306422,23.88050069,158.59,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395306925,10.84005871,158.59,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395307118,2.8372,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395307721,36.1600975,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395308124,23.88050069,158.6,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395308516,10.84005871,158.59,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395308720,2.8372,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395309720,36.17372659,158.61,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395309919,36.17372659,158.61,158.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395309920,26.72996481,158.6,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729395310116,10.84005871,158.59,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729395310321,2.8374,158.6,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729395311525,36.17097281,158.6,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729395311718,10.84005871,158.59,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729395311923,23.89079135,158.59,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729395312233,10.84005871,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729395312528,2.8377,158.59,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729395312921,2.8377,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729395313131,26.73199438,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729395313327,10.84005871,158.58,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729395313523,2.8377,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729395314122,10.84005871,158.61,158.51,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1729395314429,23.8954245,158.61,158.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729395314631,2.8381,158.57,158.53,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395314832,2.8381,158.57,158.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729395315931,2.8381,158.57,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395317229,2.8378,158.58,158.54,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729395319625,2.8375,158.6,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729395319831,7.1575,158.6,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729395323330,7.1575,158.6,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729395323535,4.32,158.6,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729395323930,4.3,158.61,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729395324836,2.8377,158.59,158.56,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729395333041,2.8378,158.58,158.52,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729395333944,2.8378,158.58,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729395336854,4.3,158.61,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729395337057,2.8377,158.59,158.55,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729395338859,2.8377,158.59,158.52,4.52936524]
["bitfinex-derivatives","SOLF0:USTF0",1729395339055,2.8377,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729395339255,4.3,158.61,158.52,4.52936524]
["bitfinex-derivatives","SOLF0:USTF0",1729395339458,2.8374,158.6,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729395340058,7.1373,158.61,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729395348263,2.8376,158.6,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729395350161,4.3,158.61,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729395350162,7.1373,158.61,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729395350367,7.1373,158.61,158.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395351064,2.8375,158.6,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729395356768,7.1373,158.61,158.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729395376575,7.1373,158.61,158.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395376777,7.1373,158.61,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729395378676,23.91889371,158.64,158.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395378882,37.66799173,158.64,158.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395379084,4.3,158.64,158.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395379381,7.1368,158.64,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729395380179,2.8368,158.64,158.61,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729395380777,4.3,158.66,158.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395380983,4.3,158.66,158.58,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729395381287,4.3,158.66,158.58,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729395381490,4.3,158.66,158.64,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729395382182,4.3,158.66,158.58,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729395382490,7.1362,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729395384189,2.8362,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729395387584,5.6474,158.68,158.58,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729395387782,5.6474,158.68,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395389181,8.4834,158.68,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395390290,7.136,158.68,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395391592,4.3,158.71,158.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395391892,4.3,158.71,158.63,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729395392092,4.3,158.71,158.63,11.47636426]
["bitfinex-derivatives","SOLF0:USTF0",1729395392289,2.8356,158.71,158.67,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395394390,2.8358,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395396996,1.4234,158.72,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395397293,2.8358,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395400898,2.8357,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395404001,2.8357,158.7,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395405101,2.8354,158.72,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395405299,7.1354,158.72,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395405488,2.8354,158.72,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395406494,2.8351,158.73,158.69,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729395407198,23.85291312,158.75,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395407395,4.3,158.76,158.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395407697,4.3,158.76,158.68,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729395408200,1.4226,158.84,158.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729395408399,5.7226,158.84,158.69,5.95852802]
["bitfinex-derivatives","SOLF0:USTF0",1729395408591,1.4226,158.84,158.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729395408898,4.3,158.83,158.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729395409094,4.3,158.83,158.69,6.06916692]
["bitfinex-derivatives","SOLF0:USTF0",1729395409294,4.3,158.83,158.71,96.52782033]
["bitfinex-derivatives","SOLF0:USTF0",1729395409496,4.3,158.83,158.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395410889,2.8335,158.82,158.78,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729395411495,4.3,158.83,158.78,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729395411796,4.3,158.83,158.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395412300,4.3,158.83,158.77,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729395412602,2.8331,158.85,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729395412806,10.8031412,158.85,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729395412996,4.3,158.86,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729395413506,15.1031412,158.86,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729395413803,4.3,158.86,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729395414004,2.8332,158.84,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729395416899,4.3,158.86,158.77,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729395417101,2.8336,158.82,158.78,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729395422305,2.8334,158.83,158.77,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729395422505,1.4094,158.85,158.77,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729395422698,1.4094,158.85,158.77,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729395422904,2.8336,158.82,158.78,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729395423411,4.34,158.84,158.77,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729395423803,2.8336,158.82,158.78,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729395432315,4.34,158.84,158.78,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729395432516,2.8337,158.81,158.77,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729395432810,4.34,158.84,158.77,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729395433516,2.8338,158.81,158.77,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729395436310,2.833,158.85,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729395436516,4.34,158.85,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729395436919,2.8336,158.82,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729395446634,2.8336,158.82,158.78,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729395447233,4.34,158.85,158.71,96.52782033]
["bitfinex-derivatives","SOLF0:USTF0",1729395447436,1.4129,158.81,158.71,96.52782033]
["bitfinex-derivatives","SOLF0:USTF0",1729395447636,4.32,158.8,158.71,100.84782033]
["bitfinex-derivatives","SOLF0:USTF0",1729395448233,2.8344,158.77,158.73,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729395448738,4.32,158.8,158.71,100.84782033]
["bitfinex-derivatives","SOLF0:USTF0",1729395449239,2.8342,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395450236,4.32,158.8,158.71,100.84782033]
["bitfinex-derivatives","SOLF0:USTF0",1729395450432,4.32,158.8,158.76,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729395451240,4.32,158.8,158.76,2.76130771]
["bitfinex-derivatives","SOLF0:USTF0",1729395451441,2.834,158.79,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729395460444,4.32,158.8,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729395460642,2.8342,158.78,158.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729395460843,4.32,158.8,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729395462450,2.8343,158.78,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729395467547,4.32,158.8,158.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395467750,2.8348,158.75,158.72,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729395467961,4.32,158.8,158.7,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729395468256,37.49703137,158.8,158.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1729395468461,23.78668301,158.79,158.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1729395468653,33.17703137,158.79,158.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1729395468854,10.80742744,158.78,158.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1729395469056,4.32,158.8,158.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1729395469661,28.1193718,158.8,158.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1729395469854,2.8346,158.76,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729395470856,2.8346,158.76,158.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1729395471364,2.8346,158.76,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395473860,2.8346,158.76,158.73,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729395474167,15.15150188,158.8,158.73,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729395474351,4.32,158.8,158.73,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729395474558,2.8343,158.78,158.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729395477463,15.15150188,158.8,158.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1729395477765,2.8346,158.76,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729395481065,13.7482653,158.8,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729395481259,2.8348,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729395481866,4.32,158.76,158.7,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729395482062,4.32,158.76,158.7,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729395482270,4.32,158.76,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729395482768,2.835,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729395487264,13.66650188,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729395487464,4.32,158.76,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729395487670,2.8351,158.73,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729395490166,2.8349,158.74,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729395490973,2.8349,158.74,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395491675,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395492177,26.68862591,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395492473,10.83150188,158.78,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395492669,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395501584,36.46880345,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395501885,11.18874224,158.78,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395502086,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395502480,36.46967778,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395502683,11.18874224,158.78,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395502882,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395503283,36.47073991,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395503587,24.21344234,158.78,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395503785,11.18874224,158.77,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395503980,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395504183,14.02284224,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395504381,36.47204985,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395504687,24.21419494,158.78,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395504887,11.18874224,158.77,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395505091,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395505493,36.47332678,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395505792,24.2149352,158.78,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395506088,11.18874224,158.77,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395506289,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395506786,36.47529414,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395506989,24.21608034,158.78,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395507190,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395507387,23.44853424,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395507698,24.21710424,158.78,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395507989,11.18874224,158.77,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395508186,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395508592,36.47706197,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395508795,13.028362,158.78,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395509093,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395510187,2.8343,158.78,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395510893,2.8343,158.78,158.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729395510894,21.2885097,158.81,158.72,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729395511191,22.45812709,158.8,158.72,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729395511388,2.8347,158.76,158.72,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729395512091,2.8348,158.75,158.72,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729395515993,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395516493,31.4262656,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395516701,11.19620718,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395516898,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395517791,18.39070718,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395517996,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395518897,31.42674263,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395519201,11.19620718,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395519395,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395520190,18.39070718,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395520501,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395521194,31.42653784,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395521393,11.19620718,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395521594,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395522799,31.42666192,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395522998,11.19620718,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395523198,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395524102,31.42661591,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395524402,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395527402,18.39518053,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395527605,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395528505,18.39518053,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395528707,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395532105,31.43220841,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395532411,11.20068053,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395532704,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395533598,40.86494188,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395533802,11.20068053,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395534112,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395534910,40.86613828,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395535213,11.20068053,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395535412,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395536211,18.39518053,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395536511,40.86711801,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395536709,24.23927718,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395536911,11.20068053,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395537118,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395537618,40.86796876,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395537916,24.23975739,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395538132,11.20068053,158.76,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395538411,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395539208,18.39518053,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395539404,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395540316,18.39518053,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395540514,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395541310,18.39518053,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395541517,7.1945,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395542311,18.39518053,158.77,158.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395542506,15.56068053,158.77,158.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729395542814,1.3942,158.76,158.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729395543111,4.0644,158.76,158.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729395543706,37.73772584,158.76,158.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729395543910,2.8353,158.73,158.68,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729395544113,7.1553,158.73,158.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729395544310,7.1553,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395544506,7.1553,158.73,158.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729395544507,7.51210642,158.73,158.65,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729395545917,2.8356,158.7,158.65,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729395546621,2.8355,158.71,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395548014,7.51210642,158.73,158.65,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729395548215,2.8354,158.72,158.69,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729395559417,2.8354,158.72,158.65,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729395559724,2.8354,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395572538,2.8356,158.7,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395575538,2.8355,158.71,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395576438,2.8355,158.71,158.66,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729395576741,2.8355,158.71,158.65,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729395577141,2.8355,158.71,158.67,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395579633,7.51210642,158.73,158.65,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729395579843,7.51210642,158.73,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395580244,31.70714557,158.73,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395580451,2.8357,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395587551,2.8355,158.71,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395587747,18.6901575,158.73,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395587748,11.17805108,158.72,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395587948,7.51210642,158.73,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395588147,2.8358,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395593152,4.3,158.69,158.57,7.52329423]
["bitfinex-derivatives","SOLF0:USTF0",1729395593351,4.3,158.69,158.58,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729395593558,4.3,158.68,158.58,10.12437149]
["bitfinex-derivatives","SOLF0:USTF0",1729395594160,4.3,158.68,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729395596364,33.60241189,158.75,158.63,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729395596564,2.8357,158.7,158.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729395596765,2.8357,158.7,158.63,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729395597465,2.8357,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395600358,2.8355,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395604364,2.8361,158.75,158.63,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729395604365,33.61287916,158.75,158.63,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729395604572,18.34977724,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729395604767,7.175,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729395605563,18.34977724,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729395605766,7.175,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729395606067,4.34,158.74,158.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729395606863,2.8353,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395607773,14.01007724,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395607966,2.8353,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395609769,14.01007724,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395609970,2.8353,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395610769,27.03696937,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395610962,2.8353,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395611769,36.47322628,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395612069,24.20815668,158.71,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395612270,11.17477724,158.7,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395612461,15.51477724,158.74,158.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729395612771,2.8358,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395613672,2.8358,158.7,158.63,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729395613673,2.8358,158.7,158.67,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729395613866,27.04245308,158.7,158.67,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729395614062,2.8358,158.7,158.67,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729395615179,33.98996217,158.73,158.63,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729395615470,33.98996217,158.72,158.63,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729395615677,33.98996217,158.71,158.63,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729395615872,2.836,158.69,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729395617574,2.836,158.69,158.63,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729395617869,2.836,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395622681,2.836,158.69,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395629479,14.36535588,158.69,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395629681,2.836,158.69,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395630480,14.36535588,158.69,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395630683,2.836,158.69,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395631283,14.36535588,158.69,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395631584,2.836,158.69,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395632282,14.36535588,158.69,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395632481,2.836,158.69,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395633288,2.836,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395634088,11.52935588,158.69,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395634283,4.34,158.7,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395634684,15.86935588,158.7,158.63,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729395634888,7.1756,158.7,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395635785,18.70495588,158.7,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395635985,7.1756,158.7,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395636382,18.70495588,158.7,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395636690,7.1756,158.7,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395638186,4.34,158.7,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395639592,4.34,158.7,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395639792,3.20196733,158.75,158.63,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729395639988,4.32,158.74,158.63,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729395640288,4.32,158.74,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395640289,2.8352,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395640995,27.40538615,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395641192,24.57018615,158.73,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395641397,11.53254082,158.73,158.66,7.48645649]
["bitfinex-derivatives","SOLF0:USTF0",1729395641695,7.155,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729395642194,2.835,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729395642396,14.36754082,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729395642596,2.835,158.74,158.7,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729395642794,2.835,158.74,158.66,7.48645649]
["bitfinex-derivatives","SOLF0:USTF0",1729395643093,14.36754082,158.74,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395643288,2.835,158.74,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395643887,23.80156599,158.74,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395644089,13.039324,158.73,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395644397,24.57186482,158.73,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395644595,11.53254082,158.72,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395644782,2.835,158.74,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395645399,36.83930048,158.74,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395645590,24.57093841,158.73,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395645895,11.53254082,158.72,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395646094,2.835,158.74,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395646689,36.83788917,158.74,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395646894,24.57012045,158.73,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395647098,14.36754082,158.74,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395647295,2.835,158.74,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395647597,2.8352,158.73,158.66,7.48645649]
["bitfinex-derivatives","SOLF0:USTF0",1729395648099,2.8352,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395648396,27.40453015,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395648593,11.53254082,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395648791,2.8352,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395649299,27.40271393,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395649602,11.53254082,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395649796,2.8352,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395650193,27.40210851,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395650397,11.53254082,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395650699,2.8352,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395650895,27.40161454,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395651096,2.8352,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395651493,15.86437051,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395651703,27.39691133,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395651897,11.53254082,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395652201,2.8352,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395659601,11.53254082,158.74,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395659800,2.8353,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395661608,11.53254082,158.74,158.66,7.48645649]
["bitfinex-derivatives","SOLF0:USTF0",1729395661807,2.8355,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395662005,2.8355,158.71,158.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395662205,2.8355,158.71,158.66,3.21343001]
["bitfinex-derivatives","SOLF0:USTF0",1729395662407,2.8355,158.71,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395664311,2.8355,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395667511,14.36804082,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395667712,2.8355,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395668317,2.7755,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395668909,14.30804082,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395669115,2.7755,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395671221,2.7755,158.71,158.68,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1729395672919,7.1352,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395673126,2.8352,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395673317,27.40083076,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395673623,11.53254082,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395673924,17.33062751,158.75,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395674122,4.3,158.75,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395674323,15.83254082,158.75,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395674525,2.8353,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395683721,27.39699655,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395684023,11.53254082,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395684224,2.8353,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395685130,27.39637484,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395685437,11.53254082,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395685616,2.8353,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395686928,27.39855701,158.73,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395687223,11.53254082,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395687424,15.83254082,158.75,158.66,3.21343001]
["bitfinex-derivatives","SOLF0:USTF0",1729395687617,4.3,158.75,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395687823,38.29675807,158.75,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395688023,33.99675807,158.74,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395688222,2.8354,158.72,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395688424,14.36794082,158.72,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395688623,2.8354,158.72,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395692430,11.53254082,158.73,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395692631,2.8356,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395700836,14.36814082,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395701037,2.8356,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395702341,14.36814082,158.71,158.68,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729395702536,14.36814082,158.71,158.66,3.21343001]
["bitfinex-derivatives","SOLF0:USTF0",1729395702537,2.8356,158.71,158.66,3.21343001]
["bitfinex-derivatives","SOLF0:USTF0",1729395702743,2.8356,158.71,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395703340,27.4197734,158.71,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395703845,11.53254082,158.7,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395704051,2.8356,158.71,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395707045,11.53254082,158.71,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395707242,4.3,158.74,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395707846,2.8357,158.7,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395708841,2.8359,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395711938,27.42138941,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395712445,11.53254082,158.68,158.63,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729395712647,2.836,158.68,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395720446,7.5237286,158.7,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395720652,2.8359,158.69,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395722550,2.836,158.68,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395728155,7.5237286,158.7,158.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395728353,4.3,158.7,158.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395728654,15.83152855,158.71,158.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395728853,2.8356,158.7,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395729254,4.3,158.71,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395729549,7.1355,158.71,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395733051,2.8355,158.71,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395734861,28.12678072,158.71,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395736758,2.8359,158.69,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395736960,25.29128072,158.71,158.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395737266,25.29128072,158.7,158.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395737468,2.8361,158.68,158.64,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729395737661,14.37886785,158.68,158.64,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729395737866,2.8361,158.68,158.64,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729395738366,2.8361,158.68,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395740765,4.3,158.69,158.6,3.12689202]
["bitfinex-derivatives","SOLF0:USTF0",1729395740963,2.8364,158.66,158.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395742969,2.8364,158.66,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729395748475,4.3,158.69,158.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395748776,7.1358,158.69,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729395749874,4.3,158.69,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729395750079,2.836,158.68,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729395751370,11.5376299,158.7,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729395751571,20.88258387,158.7,158.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395751774,4.3,158.73,158.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395752580,2.8356,158.71,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395752880,3.17009334,158.72,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395753688,14.70400564,158.72,158.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729395753874,11.5339123,158.72,158.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395754079,25.27551904,158.72,158.65,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729395754383,7.52014793,158.73,158.65,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729395754773,7.52014793,158.73,158.65,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1729395754978,2.8354,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395756779,28.11655971,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395763793,14.37315706,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395764600,2.8354,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395765495,7.52014793,158.73,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395765690,7.52014793,158.73,158.66,3.15648445]
["bitfinex-derivatives","SOLF0:USTF0",1729395765691,32.80332721,158.73,158.66,3.15648445]
["bitfinex-derivatives","SOLF0:USTF0",1729395765890,11.53775706,158.72,158.66,3.15648445]
["bitfinex-derivatives","SOLF0:USTF0",1729395766095,2.8354,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395767197,14.37315706,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395767601,2.8354,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395769008,14.37315706,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395769611,2.8354,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395770906,14.37315706,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395771206,2.8354,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395771397,14.37315706,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395771604,2.8354,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395772603,28.11815144,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395779314,2.8354,158.72,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395780314,2.8355,158.71,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395781214,7.52014793,158.73,158.65,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1729395781410,2.8359,158.69,158.61,76.58140538]
["bitfinex-derivatives","SOLF0:USTF0",1729395781610,2.8359,158.69,158.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395782016,2.8359,158.69,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729395782614,2.836,158.68,158.65,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729395782915,4.3,158.69,158.6,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1729395783619,2.8366,158.65,158.62,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729395783807,34.71296849,158.68,158.56,3.18609231]
["bitfinex-derivatives","SOLF0:USTF0",1729395784011,25.280382,158.67,158.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395784210,13.74276653,158.66,158.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395784410,11.53761547,158.71,158.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395784411,4.3,158.65,158.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395784614,4.3,158.65,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729395784615,2.8368,158.64,158.6,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729395785823,2.8369,158.63,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395786022,4.3,158.65,158.5,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729395786216,3.14187484,158.64,158.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395786417,2.7832,158.64,158.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395787325,14.32081547,158.64,158.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395787523,2.7832,158.64,158.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395787926,2.8371,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395793825,2.8367,158.65,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395794028,2.8367,158.65,158.56,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729395794426,2.8367,158.65,158.61,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729395818044,2.8372,158.62,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729395818855,3.08175108,158.65,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729395819056,2.8369,158.63,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729395824951,2.8365,158.66,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729395825154,4.3,158.67,158.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395825555,4.3,158.69,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729395825751,16.47626163,158.7,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729395826056,4.3,158.69,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729395826854,2.8361,158.68,158.64,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729395830060,2.8365,158.66,158.62,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729395830255,4.3,158.69,158.62,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729395830559,15.77646472,158.69,158.62,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729395831062,2.8365,158.66,158.62,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729395832561,2.8365,158.65,158.62,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729395834552,2.8364,158.66,158.62,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729395836755,4.3,158.67,158.62,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729395836963,2.8365,158.65,158.62,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729395837164,4.3,158.67,158.6,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729395837367,2.8368,158.64,158.6,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729395839168,2.837,158.63,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729395847575,14.33228161,158.63,158.59,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729395851078,2.8372,158.62,158.58,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729395874408,11.51002711,158.63,158.57,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729395874606,13.7200511,158.63,158.57,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729395874801,17.15112711,158.64,158.57,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729395874998,30.87117821,158.64,158.57,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729395876010,2.8374,158.6,158.57,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729395880906,25.23007821,158.63,158.57,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729395881105,2.8376,158.59,158.57,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729395884719,2.8376,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729395885825,2.8375,158.6,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729395887411,4.3,158.61,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729395887717,2.8377,158.59,158.56,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729395895723,4.3,158.61,158.58,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729395896726,4.3,158.61,158.59,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729395897424,25.23788982,158.65,158.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395897622,4.3,158.66,158.59,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729395897817,4.3,158.67,158.59,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729395898018,4.3,158.67,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729395898019,7.1363,158.67,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729395898427,2.8363,158.67,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729395899209,2.8363,158.67,158.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729395899415,7.136,158.68,158.59,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729395900021,18.66331649,158.68,158.59,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729395900222,18.66331649,158.68,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395900820,14.36331649,158.68,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395901020,25.26477226,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395901331,11.52731649,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395901818,7.1357,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395902022,18.66301649,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395903015,14.36301649,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395905528,2.8357,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395906027,14.3533995,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395908427,2.8357,158.7,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395913723,2.8359,158.69,158.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729395914034,15.8104573,158.71,158.59,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729395914326,2.8365,158.66,158.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395914915,2.8365,158.66,158.62,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729395915321,2.8365,158.66,158.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395917526,2.8365,158.66,158.63,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729395921030,7.1362,158.67,158.63,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729395921832,4.3,158.67,158.62,3.20982593]
["bitfinex-derivatives","SOLF0:USTF0",1729395922028,2.836,158.68,158.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729395922627,2.8358,158.69,158.66,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729395922829,4.3,158.71,158.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395923127,7.1355,158.71,158.68,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729395926426,4.3,158.73,158.64,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1729395926634,5.5973,158.74,158.65,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729395926828,4.3,158.74,158.65,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729395927737,7.1351,158.74,158.69,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729395928128,4.3,158.74,158.69,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729395928333,2.8351,158.73,158.69,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729395930129,2.8351,158.73,158.7,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729395939241,7.135,158.74,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395939641,2.835,158.74,158.71,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729395940838,2.8347,158.76,158.72,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729395941647,7.1344,158.77,158.73,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729395941844,18.6091681,158.77,158.73,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729395943752,14.3091681,158.77,158.73,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729395943942,2.8344,158.77,158.73,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729395944752,1.3543,158.79,158.69,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729395944944,4.3,158.78,158.7,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729395945855,2.8345,158.77,158.73,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729395946853,2.835,158.74,158.71,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729395949754,2.835,158.74,158.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395949755,2.8354,158.72,158.68,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729395950753,2.8354,158.72,158.69,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729395955961,2.8358,158.7,158.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395956152,4.3,158.74,158.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395956765,2.8354,158.72,158.68,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729395957160,2.8354,158.72,158.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395958960,2.8354,158.72,158.69,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729395961669,2.8352,158.73,158.69,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729395963860,4.61198285,158.78,158.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395964061,4.3,158.77,158.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395965061,2.8347,158.76,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729395965560,14.34380199,158.76,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729395965864,2.8347,158.76,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729395967871,11.51330996,158.76,158.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395968172,18.011006,158.77,158.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395968173,29.52431596,158.77,158.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395968868,2.8348,158.75,158.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395969264,2.8348,158.75,158.71,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729395971574,2.8348,158.75,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729395982086,14.34627913,158.76,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729395982392,2.8346,158.76,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729395985697,14.35057503,158.76,158.72,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729395990099,11.51597503,158.76,158.7,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729395990299,25.2305188,158.76,158.71,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729395990494,11.51597503,158.75,158.71,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729395990695,2.8342,158.78,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729395991301,28.08156405,158.78,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729395991502,25.24736405,158.77,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729395991803,11.51597503,158.76,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729395992010,2.8342,158.78,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729395992199,34.67630704,158.8,158.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395992499,37.51040704,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395992691,25.2491699,158.78,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395992896,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395992897,25.2491699,158.77,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395993096,11.51597503,158.76,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395993301,2.8341,158.79,158.75,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729395993512,34.67324947,158.8,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729395993795,25.24727688,158.8,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729395994002,25.24727688,158.8,158.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729395994305,2.8333,158.84,158.78,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729395995897,2.8333,158.84,158.8,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729395996096,2.8333,158.84,158.78,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729395996097,34.67163025,158.84,158.78,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729395996401,25.2514132,158.83,158.78,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729395996707,13.72336684,158.82,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729395997002,16.55646684,158.85,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729395997396,2.8331,158.85,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729395997601,28.07559964,158.85,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729395997825,25.24249964,158.84,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729395998000,2.8331,158.85,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729395999706,16.54073935,158.85,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729395999897,2.8331,158.85,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729396001007,16.54073935,158.85,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729396001199,2.8331,158.85,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729396005506,28.05987215,158.85,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729396005704,25.22677215,158.84,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729396005903,11.5191328,158.83,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729396006103,2.8331,158.85,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729396006913,28.03751091,158.85,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729396007103,25.20441091,158.84,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729396007412,11.5191328,158.83,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729396007614,2.8331,158.85,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729396008315,28.03415739,158.85,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729396008506,25.20105739,158.84,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729396008810,11.5191328,158.83,158.81,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729396009013,2.8331,158.85,158.81,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729396010811,16.51333929,158.85,158.81,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729396011404,2.8331,158.85,158.81,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729396013608,15.8191328,158.87,158.81,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729396013914,2.8332,158.84,158.81,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729396014211,2.8332,158.84,158.78,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1729396014418,2.8332,158.84,158.8,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729396019227,2.8331,158.85,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729396019419,15.8191328,158.87,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729396019620,1.327,158.86,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729396020120,2.8334,158.83,158.8,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729396027928,2.8334,158.83,158.78,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729396028230,5.627,158.86,158.73,62.74043569]
["bitfinex-derivatives","SOLF0:USTF0",1729396028231,1.4028,158.85,158.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396028739,2.8337,158.82,158.78,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729396031434,2.8337,158.82,158.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396031631,2.8332,158.84,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729396031834,11.48390128,158.85,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729396032028,25.15924743,158.88,158.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729396032235,29.45924743,158.87,158.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729396032434,11.48390128,158.86,158.77,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729396032644,4.3,158.87,158.77,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729396033235,2.8333,158.84,158.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729396034939,25.1602293,158.86,158.77,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729396035139,2.8333,158.83,158.77,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729396035438,11.48390128,158.86,158.77,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729396035439,25.1602293,158.86,158.77,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729396035643,2.8334,158.83,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729396036234,2.8331,158.84,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729396036539,25.1602293,158.86,158.79,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729396036742,23.06807982,158.85,158.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729396036936,23.06807982,158.85,158.7,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729396036937,2.8339,158.8,158.7,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729396037139,11.48390128,158.84,158.7,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729396037140,4.3,158.81,158.7,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729396037443,4.3,158.81,158.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396037640,4.3,158.81,158.71,7.50617906]
["bitfinex-derivatives","SOLF0:USTF0",1729396038239,7.1338,158.81,158.76,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729396041534,7.1338,158.81,158.71,7.50617906]
["bitfinex-derivatives","SOLF0:USTF0",1729396041535,14.31740128,158.82,158.78,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729396041935,34.5713969,158.85,158.76,3.14039844]
["bitfinex-derivatives","SOLF0:USTF0",1729396042145,2.8333,158.84,158.8,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729396042848,7.133,158.85,158.81,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729396045943,2.5968,158.87,158.78,3.13504155]
["bitfinex-derivatives","SOLF0:USTF0",1729396045944,2.8328,158.86,158.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729396049644,2.8327,158.87,158.82,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729396050850,4.3,158.88,158.82,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729396051746,2.8328,158.87,158.82,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729396053952,2.8328,158.87,158.83,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729396055344,27.08064811,158.87,158.83,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729396055548,13.86570986,158.87,158.83,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729396055758,2.8328,158.87,158.83,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729396056051,2.8325,158.88,158.81,3.15086623]
["bitfinex-derivatives","SOLF0:USTF0",1729396056351,2.8325,158.88,158.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396056845,2.8325,158.88,158.79,7.47239858]
["bitfinex-derivatives","SOLF0:USTF0",1729396057559,36.50859023,158.88,158.79,7.47239858]
["bitfinex-derivatives","SOLF0:USTF0",1729396057754,24.25640742,158.87,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729396057950,11.03290986,158.86,158.79,7.47239858]
["bitfinex-derivatives","SOLF0:USTF0",1729396058255,2.8323,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396058447,23.29533142,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396058643,13.22654591,158.88,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396058848,33.68957733,158.88,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396059047,2.8323,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396059048,24.27053306,158.87,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396059245,11.04398715,158.86,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396059545,2.8323,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396059944,12.25535706,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396060148,27.10846406,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396060352,33.69922112,158.88,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396060553,24.27616406,158.87,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396060759,11.04398715,158.86,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396061052,2.8323,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396061250,2.8325,158.88,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729396062152,36.53438679,158.88,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729396062363,33.70188679,158.87,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729396062549,2.8325,158.88,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729396062550,24.27771515,158.86,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729396062746,2.8328,158.86,158.83,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729396064155,23.312435,158.87,158.83,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729396064357,2.8328,158.87,158.83,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729396064557,4.32,158.9,158.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729396064754,2.8329,158.86,158.82,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729396066156,2.8329,158.86,158.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729396066157,2.8329,158.86,158.83,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729396068060,2.8329,158.86,158.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729396068061,2.8326,158.87,158.81,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729396068356,2.8326,158.87,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729396071163,2.8328,158.87,158.83,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729396072057,2.8329,158.86,158.83,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729396072758,3.9424,158.91,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396072759,9.7681,158.91,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396072964,5.4481,158.91,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396073672,2.8321,158.9,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396075468,2.8319,158.91,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396079668,2.8319,158.91,158.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729396079873,2.8319,158.91,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729396080277,13.86789565,158.91,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729396080477,2.8319,158.91,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729396080867,2.8319,158.91,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729396081474,16.04156983,158.91,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729396081677,27.07756548,158.91,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729396082080,11.03599565,158.9,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729396082276,2.8319,158.91,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729396083479,27.07362236,158.91,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729396083683,2.8319,158.91,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729396084684,2.8319,158.91,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729396085077,2.8317,158.92,158.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729396085275,2.8317,158.92,158.88,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729396088282,2.8317,158.92,158.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729396089386,2.8321,158.9,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729396093387,2.8319,158.91,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729396094180,2.8319,158.91,158.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729396094385,2.8319,158.91,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729396102589,2.8316,158.93,158.9,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729396103087,31.61105671,158.96,158.9,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729396103387,20.59627592,158.96,158.9,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729396103986,2.8314,158.94,158.9,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729396104181,2.8314,158.94,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729396104383,24.20029707,158.96,158.87,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729396104592,2.8312,158.95,158.87,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729396105493,24.19920903,158.97,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729396105687,4.34,158.97,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729396106092,15.35399022,158.97,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729396106494,4.34,158.97,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729396107894,2.831,158.96,158.92,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729396108096,4.34,158.97,158.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729396108292,7.53315033,158.97,158.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729396108496,2.8315,158.94,158.9,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729396109494,2.8315,158.94,158.91,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729396110197,2.8315,158.94,158.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729396110400,2.8315,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396111705,13.84541674,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396111906,2.8315,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396112403,27.03671079,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396112604,2.8315,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396113707,2.8315,158.94,158.91,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729396114098,13.85229093,158.94,158.91,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729396114403,2.8315,158.94,158.91,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729396115306,27.04380616,158.94,158.91,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729396115507,2.8315,158.94,158.91,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729396125819,9.39892196,158.96,158.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729396126018,7.44488767,158.97,158.86,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729396126714,41.06632124,158.97,158.86,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729396126915,2.8322,158.9,158.86,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729396127110,2.8322,158.9,158.86,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729396128214,13.8561973,158.9,158.86,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729396128407,2.8322,158.9,158.86,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729396128814,2.8322,158.9,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396132527,2.8324,158.89,158.85,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729396133225,2.8324,158.89,158.86,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396142126,26.95823076,158.92,158.86,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396142334,2.8321,158.9,158.86,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396144341,2.8321,158.9,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396147732,27.07783076,158.9,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396148043,11.03485103,158.89,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396148333,2.8321,158.9,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396148936,27.09823442,158.9,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396149138,11.03485103,158.89,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396149445,2.8321,158.9,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396149935,27.09858219,158.9,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396150138,11.03485103,158.89,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396150329,2.8321,158.9,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396150833,33.68904903,158.91,158.85,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729396151029,24.26647302,158.9,158.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729396151242,2.8323,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396151534,13.86715103,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396151736,2.8323,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396152339,27.09877302,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396152543,11.03485103,158.88,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396152746,2.8323,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396154145,27.09951206,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396154344,11.03485103,158.88,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396154540,2.8323,158.89,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396157244,2.8329,158.86,158.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729396157443,2.8329,158.86,158.81,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729396157650,4.3,158.89,158.81,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729396157842,2.8327,158.87,158.83,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729396159648,2.8325,158.88,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729396166449,2.8325,158.88,158.81,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729396166650,2.8325,158.88,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396168154,2.8325,158.88,158.84,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729396169251,2.8325,158.88,158.85,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729396169646,2.8325,158.88,158.81,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729396170253,2.8325,158.88,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729396171454,13.87577603,158.88,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729396171654,2.8325,158.88,158.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729396172656,2.832,158.91,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729396176455,27.09141046,158.92,158.85,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729396176660,13.87327165,158.92,158.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396176859,2.8317,158.92,158.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396177462,2.8317,158.92,158.87,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729396177662,5.6481,158.96,158.88,3.09905664]
["bitfinex-derivatives","SOLF0:USTF0",1729396177860,5.6481,158.96,158.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396177861,2.817,158.96,158.86,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729396178764,5.6481,158.96,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729396179059,27.08024358,158.96,158.87,3.10000138]
["bitfinex-derivatives","SOLF0:USTF0",1729396179366,11.04495866,158.95,158.86,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729396179666,2.8315,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396179863,7.1315,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396180462,18.17645866,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396180957,7.1315,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396182362,18.17488517,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396183966,7.1315,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396184166,31.39341338,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396184469,13.21844428,158.93,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396185467,24.262006,158.93,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396185664,11.04356172,158.92,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396185869,7.1315,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396186065,40.80728118,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396186365,24.26236782,158.93,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396186758,11.04356172,158.93,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396186963,7.1315,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396187168,40.80750022,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396187464,24.26250151,158.93,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396187664,11.04356172,158.93,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396187866,7.1315,158.94,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396188064,2.8317,158.92,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729396188269,33.67735876,158.93,158.86,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729396188465,24.26276146,158.92,158.86,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729396188660,2.8319,158.91,158.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729396189364,2.8319,158.91,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729396189570,2.8318,158.92,158.86,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729396189773,27.09585533,158.92,158.86,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729396189967,27.09585533,158.92,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729396189968,11.04356172,158.91,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729396190168,2.8318,158.92,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729396190968,27.09702518,158.92,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729396191167,11.04356172,158.91,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729396191471,2.8318,158.92,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729396192069,16.05514528,158.92,158.88,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729396192265,2.8318,158.92,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729396192571,4.3,158.94,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729396192767,2.8316,158.93,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729396194466,27.10264414,158.93,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729396194772,13.87881389,158.93,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729396194973,2.8316,158.93,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729396195365,27.10503602,158.93,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729396195566,13.87881389,158.93,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729396195767,2.8316,158.93,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729396197668,2.8316,158.93,158.89,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729396198684,2.8316,158.93,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729396200073,36.52080198,158.93,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729396200281,24.27188971,158.92,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729396200480,11.04762655,158.91,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729396200680,2.8316,158.93,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729396201067,36.51936169,158.93,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729396201271,11.04762655,158.92,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729396201468,24.2710618,158.92,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729396201683,2.8316,158.93,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729396202772,40.8170922,158.94,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729396203079,24.26945067,158.93,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729396203279,11.0466545,158.93,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729396203468,7.1314,158.94,158.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729396203673,37.98329161,158.94,158.86,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729396203872,24.26804683,158.93,158.92,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729396204380,13.22139233,158.93,158.92,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729396204676,24.26804683,158.95,158.87,3.22125676]
["bitfinex-derivatives","SOLF0:USTF0",1729396204980,24.26804683,158.94,158.87,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729396205177,11.0466545,158.94,158.87,5.83034699]
["bitfinex-derivatives","SOLF0:USTF0",1729396205378,4.32,158.98,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729396205579,24.77856388,158.98,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729396205879,13.21894642,158.97,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729396206079,33.6775103,158.97,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729396206278,24.26560092,158.96,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729396206479,15.3666545,158.98,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729396206777,24.77680534,158.98,158.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729396206979,13.21894642,158.97,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396207171,24.26560092,158.97,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396207477,4.32,158.98,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396207682,17.53034061,158.98,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396207884,15.35932664,158.98,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396208383,16.04084061,158.99,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396208384,20.36084061,158.99,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396208681,5.4814,159.01,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396208881,102.57664567,159.0,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396209274,98.25664567,159.0,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396209484,102.57664567,159.0,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396209782,105.40694567,159.0,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396210581,105.40694567,159.0,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729396211677,102.57664567,159.0,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729396212082,102.57664567,159.0,158.91,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729396212585,2.8305,158.99,158.95,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396213091,2.8305,158.99,158.91,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729396213385,2.8305,158.99,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396214384,13.8514566,158.99,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396214584,27.03816372,158.99,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396216285,13.8514566,158.99,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396216881,2.8308,158.98,158.94,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729396217685,2.8308,158.98,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729396223892,2.8305,158.99,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729396224984,2.8305,158.99,158.91,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729396225190,2.8305,158.99,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729396228896,4.32,158.99,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729396230997,7.1503,159.0,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729396236601,4.32,159.0,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729396244904,4.32,159.02,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396246006,2.8298,159.03,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396246211,4.32,159.02,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396247010,4.32,159.02,159.0,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729396247211,4.32,159.02,158.92,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729396247604,4.32,159.02,158.99,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729396249417,4.32,159.02,158.92,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729396249913,7.1499,159.03,158.92,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729396250115,7.1499,159.03,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396250413,2.8299,159.03,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396250614,7.1499,159.03,158.92,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729396251517,7.1499,159.03,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396253118,4.32,159.03,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396253312,2.83,159.02,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396259310,2.83,159.02,158.92,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729396259311,4.32,159.03,158.92,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729396259617,2.8302,159.01,158.92,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729396260818,2.8303,159.0,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729396261321,2.8303,159.0,158.96,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729396262817,2.8303,159.0,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729396269829,11.03940152,159.02,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729396269830,2.8302,159.01,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729396270030,2.8302,159.01,158.98,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729396271630,4.3,159.02,158.92,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729396272827,4.3,159.02,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396273429,4.3,159.02,158.92,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729396273637,3.20327813,159.04,159.0,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729396273837,4.3,159.03,159.0,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729396274233,28.57691307,159.03,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396274442,5.94783275,159.04,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396274634,4.3,159.03,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396275638,28.57697321,159.03,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396276744,24.27697321,159.03,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396276945,10.24783275,159.04,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396277840,34.52480596,159.04,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396278040,11.054762,159.03,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396278238,10.24783275,159.04,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396278443,2.8299,159.03,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396279646,13.88163623,159.03,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396280246,2.8299,159.03,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396281848,2.8299,159.03,158.92,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729396282044,2.8299,159.03,159.0,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396297957,10.24783275,159.04,159.0,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396298455,7.41823275,159.04,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396312268,7.41823275,159.04,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396312463,7.41823275,159.04,158.96,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729396312870,18.46585402,159.04,158.96,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729396313066,7.41823275,159.04,158.96,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729396313264,7.41823275,159.04,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396313466,18.46585402,159.04,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396314164,7.41823275,159.04,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396314671,18.46585402,159.04,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396314964,23.45995538,159.04,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396315172,10.24783275,159.04,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396316369,21.29569493,159.04,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396316567,10.24783275,159.04,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396316769,4.3,159.04,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396317569,4.3,159.04,158.97,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729396317570,1.3267,159.07,158.97,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729396317771,2.8293,159.06,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396317970,7.1293,159.06,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396318164,10.27239086,159.06,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396318361,34.53002989,159.06,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396318567,4.3,159.06,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396319264,15.34645927,159.06,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396319466,4.3,159.06,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396320971,4.3,159.06,158.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729396320972,4.3,159.06,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729396321361,4.3,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396322267,3.16039516,159.07,158.99,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729396322575,4.3,159.08,158.99,7.49102749]
["bitfinex-derivatives","SOLF0:USTF0",1729396322770,7.1289,159.08,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729396322970,4.3,159.08,158.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396323264,2.8293,159.06,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396324761,2.8293,159.06,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396325471,2.8295,159.05,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396328777,2.8296,159.04,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396329774,2.8299,159.03,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729396330175,2.8299,159.03,158.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729396330578,2.8299,159.03,159.0,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729396331575,2.8296,159.05,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396344489,7.1292,159.06,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729396344782,7.1292,159.06,158.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729396344983,7.1292,159.06,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729396345185,18.18985232,159.06,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729396345484,2.8292,159.06,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729396345676,4.3,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396350688,28.58433916,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396350893,15.35960538,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396351087,4.3,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396351891,28.58363996,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396352095,15.35960538,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396352392,4.3,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396352985,28.58348774,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396353291,31.41278774,159.06,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396353488,24.28348774,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396353785,11.05960538,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396353999,4.3,159.06,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396354584,38.00283386,159.06,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396354782,24.28493965,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396354990,2.8294,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396356594,27.11498974,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396356782,13.88916986,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396356986,2.8294,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396357393,4.3,159.06,158.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396357593,4.3,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396357792,28.58558974,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396358090,15.35976986,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396358292,4.3,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396359091,28.5866757,159.06,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729396359294,15.35976986,159.06,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729396359484,4.3,159.06,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729396360083,17.52768886,159.06,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729396360285,28.58745872,159.06,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729396360487,15.35976986,159.06,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729396360693,4.3,159.06,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729396361094,28.58719044,159.06,158.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396361293,4.3,159.06,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396361697,4.3,159.06,158.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396361898,7.1293,159.06,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396363002,31.4195031,159.06,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396363193,7.1293,159.06,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396363904,2.8295,159.05,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396366001,27.12061005,159.05,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396366201,13.89199683,159.05,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396366401,2.8295,159.05,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396367200,13.89199683,159.05,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396367503,2.8295,159.05,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396368506,2.8295,159.05,158.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396368808,27.1217644,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396369000,13.89199683,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396369210,2.8295,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396370006,27.12286363,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396370207,13.89199683,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396370407,2.8295,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396371304,27.12371378,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396371507,13.89199683,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396371709,2.8295,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396372303,2.8297,159.04,158.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396372504,4.3,159.06,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396373307,2.8294,159.05,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396373509,2.8294,159.05,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729396379415,13.8982723,159.05,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729396379616,2.8294,159.05,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729396380816,24.305115,159.05,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729396381016,11.0688723,159.05,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729396381222,7.1293,159.06,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729396381822,20.36602538,159.06,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729396382122,40.86080989,159.06,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729396382425,24.30559768,159.05,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396382619,4.3,159.06,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396384122,28.60721719,159.06,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396384315,13.23706418,159.05,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396384517,24.30721719,159.05,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396384721,11.07015301,159.05,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396384921,7.1292,159.06,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396385624,4.3,159.06,159.0,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729396385827,4.3,159.06,158.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396386017,28.60796874,159.06,158.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396386223,24.30796874,159.05,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396386426,4.3,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396388226,15.37114415,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396388419,4.3,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396389317,28.60930187,159.06,159.04,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396389523,4.3,159.06,159.04,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396390219,2.8289,159.08,159.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396390428,7.1289,159.08,159.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396390925,3.18082028,159.19,158.97,5.83652799]
["bitfinex-derivatives","SOLF0:USTF0",1729396390926,40.85933956,159.11,159.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729396391123,24.30580499,159.1,159.03,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729396391315,11.07002383,159.1,159.03,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729396391517,7.1284,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396392225,31.42743607,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396392525,7.1284,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396393421,31.41580862,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396393620,7.1284,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396394516,18.18820526,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396394720,7.1284,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396395419,31.40950519,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396395730,7.1284,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396396229,7.39051471,159.11,159.03,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729396396733,31.66099844,159.11,159.03,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729396396933,7.39051471,159.11,159.03,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729396397825,2.8285,159.1,159.06,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729396399426,4.3,159.11,159.03,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729396399626,2.8285,159.1,159.06,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729396401739,2.8285,159.1,159.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396402037,2.8285,159.1,159.03,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729396402843,2.8287,159.09,159.06,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729396404148,2.8288,159.09,159.03,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729396404339,24.25758751,159.1,159.03,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729396404540,13.20884115,159.09,159.04,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396404739,2.829,159.08,159.03,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729396405546,13.87774636,159.08,159.03,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729396405746,2.829,159.08,159.03,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729396405940,2.829,159.08,159.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396406141,11.04874636,159.08,159.03,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729396406341,2.8292,159.07,159.03,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729396406938,2.8293,159.06,159.03,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729396407644,2.8293,159.06,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396408547,13.20885933,159.08,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396408548,4.28,159.07,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396408751,28.53760569,159.07,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396409049,11.04874636,159.06,159.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396409251,4.28,159.07,159.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396409944,7.1091,159.07,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729396412441,4.28,159.07,159.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396412647,4.28,159.07,159.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396412946,2.8289,159.08,159.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396413150,1.2966,159.1,159.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396413352,2.8287,159.09,159.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396422959,13.8750866,159.09,159.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396423555,2.8287,159.09,159.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396433169,13.87822239,159.09,159.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396435264,13.21036681,159.1,159.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396435467,3.13632265,159.14,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396435672,5.6799,159.17,159.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396435872,5.6799,159.17,159.07,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729396435873,2.8282,159.12,159.07,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729396437579,2.8282,159.12,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396437773,2.8282,159.12,159.08,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729396442772,2.8282,159.12,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396442978,2.8282,159.12,159.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396443578,2.8282,159.12,159.08,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396446882,4.28,159.13,159.06,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729396447279,2.8286,159.1,159.06,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729396448483,2.8286,159.1,159.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729396448685,2.8286,159.1,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396453492,2.8283,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396455090,2.8282,159.12,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396455295,4.28,159.13,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396456195,2.8282,159.12,159.08,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729396460187,4.199,159.12,159.08,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729396469093,1.3708,159.12,159.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729396470708,1.3708,159.12,159.05,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729396471907,1.3708,159.12,159.09,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396472604,1.3708,159.12,159.05,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729396472605,4.1991,159.12,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396482321,4.1991,159.12,159.0,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729396482322,2.8287,159.09,159.04,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396482617,10.22637909,159.09,159.04,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396484220,2.8292,159.07,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396484515,7.39767909,159.09,159.0,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729396485618,18.24606913,159.09,159.0,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729396485819,2.8289,159.08,159.0,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729396486617,10.22647909,159.09,159.05,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729396487320,23.44833191,159.09,159.05,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729396487521,10.22647909,159.09,159.05,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729396489618,2.829,159.08,159.04,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396500819,7.39767909,159.09,159.0,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729396501020,2.8292,159.07,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396507432,7.39767909,159.09,159.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396507433,2.8289,159.08,159.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396508036,2.8289,159.08,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729396509433,3.09767909,159.09,159.05,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729396509634,7.1086,159.1,159.05,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729396510027,28.34713724,159.1,159.05,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729396510336,5.9265295,159.09,159.05,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729396517942,3.0978295,159.09,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729396518240,3.0978295,159.09,159.0,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729396518936,5.9266295,159.09,159.05,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729396521639,1.3708,159.12,159.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396521844,4.28,159.11,159.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396522644,7.1084,159.11,159.07,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729396522948,2.8284,159.11,159.07,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729396523148,7.1084,159.11,159.07,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729396525339,4.28,159.11,159.08,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729396525545,4.28,159.12,159.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396526054,4.28,159.12,159.09,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396526248,24.07302236,159.15,159.04,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729396526553,5.93279421,159.17,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396526749,2.8273,159.17,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396527453,6.04734276,159.17,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396529255,10.32734276,159.17,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396529455,21.630638,159.17,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396529662,10.32734276,159.17,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396529845,10.32734276,159.17,159.08,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729396530051,10.32734276,159.17,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396530248,34.81775116,159.17,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396530454,24.4904084,159.16,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396531351,11.29040958,159.16,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396531549,24.48271411,159.16,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396532255,11.29040958,159.16,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396532848,10.32734276,159.17,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396533253,23.51638998,159.17,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396533457,11.29040958,159.16,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396534157,10.32734276,159.17,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396534761,34.80084755,159.17,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396535056,11.29040958,159.16,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396535457,10.32734276,159.17,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396536162,30.51826141,159.17,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396536358,17.33775234,159.17,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396536555,6.04734276,159.17,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396541263,4.28,159.18,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396541461,7.1072,159.18,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396541663,18.3713288,159.18,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396541859,7.4939783,159.18,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729396542064,2.8084,159.17,159.05,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729396542669,27.24037044,159.17,159.05,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729396542964,14.0725288,159.17,159.05,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729396543161,2.8084,159.17,159.05,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729396543357,2.8275,159.16,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396546459,2.8279,159.14,159.08,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396546661,2.8279,159.14,159.05,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729396546968,2.8279,159.14,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396547268,2.8279,159.14,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729396550665,7.1079,159.14,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729396553765,7.1079,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396559474,4.28,159.14,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396559666,2.8281,159.13,159.08,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729396560165,2.8281,159.13,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396560370,2.8281,159.13,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729396561974,2.8284,159.11,159.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396562979,2.8284,159.11,159.08,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396564874,16.95636347,159.14,159.08,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396565079,2.8282,159.12,159.08,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396566076,5.6959,159.14,159.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396566270,8.5237,159.14,159.1,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729396567970,1.4159,159.14,159.1,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729396568184,2.828,159.13,159.1,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729396573082,1.4159,159.14,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396573284,1.4159,159.14,159.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396573881,2.828,159.13,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396575485,2.828,159.13,159.09,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396576579,1.4159,159.14,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729396576784,1.4159,159.14,159.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396577286,2.8281,159.13,159.09,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396580381,2.8281,159.13,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396583690,12.69355421,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396583894,4.2438,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396584283,15.52145421,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396585090,4.2438,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396586495,15.52145421,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396586791,4.2438,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396588193,28.72345201,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396588794,25.89555201,159.14,159.03,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729396588987,2.8287,159.1,159.06,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729396589191,6.00754885,159.1,159.06,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729396589395,2.8287,159.1,159.06,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729396589886,5.91667069,159.1,159.06,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729396590087,4.28,159.11,159.03,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729396590294,7.1084,159.11,159.07,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729396591986,4.28,159.11,159.03,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729396592801,4.28,159.11,159.08,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396593498,4.28,159.11,159.03,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729396593698,11.27765421,159.12,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729396593900,20.31796859,159.13,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729396594201,7.108,159.13,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729396595694,18.4054912,159.13,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729396596199,7.108,159.13,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729396597804,31.61662378,159.13,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729396598001,11.2974912,159.12,159.09,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729396601206,14.1256912,159.12,159.09,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396601398,2.8282,159.12,159.09,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396601905,27.33780455,159.13,159.09,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396604906,14.1254912,159.13,159.09,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396605308,2.828,159.13,159.09,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396606810,14.1254912,159.13,159.09,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396607202,2.828,159.13,159.09,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396608711,14.1254912,159.13,159.09,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396609209,2.828,159.13,159.09,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396610613,27.34501067,159.13,159.09,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396630017,14.1254912,159.13,159.09,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729396630216,14.1254912,159.13,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396630617,2.828,159.13,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396631019,8.5238,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396631223,33.04731513,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396631423,11.2974912,159.13,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396631821,8.5238,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396633121,19.8212912,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396633322,33.04702608,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396633631,24.52320209,159.13,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396634328,11.2974912,159.13,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396634729,13.22627559,159.13,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396635235,24.52376679,159.13,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396635529,11.2974912,159.12,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396635728,24.52376679,159.13,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396636627,27.35176679,159.13,159.09,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396636823,27.35176679,159.13,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396637622,27.35176679,159.13,159.08,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729396637826,27.35176679,159.13,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396638227,27.35176679,159.13,159.09,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396640326,27.35176679,159.13,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396641933,24.52376679,159.13,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396642232,11.2974912,159.12,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396642426,24.52576082,159.13,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396644735,4.2438,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396646229,28.78527027,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396646635,25.95737027,159.14,159.11,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729396648837,12.72897385,159.14,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729396649233,1.4159,159.14,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729396650036,1.4159,159.14,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396650535,27.36613721,159.16,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729396653542,2.8276,159.15,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729396654840,2.8276,159.15,159.11,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729396663042,2.8276,159.15,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396663240,2.8276,159.15,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396663439,14.14067385,159.16,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396663639,2.8276,159.16,159.12,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396671240,18.39856615,159.17,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396671449,18.39856615,159.17,159.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396672444,31.62158331,159.17,159.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396672850,31.62158331,159.17,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396672851,11.31016615,159.16,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396673052,31.62158331,159.17,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396673251,11.31016615,159.16,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396676653,11.31016615,159.16,159.09,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729396676956,11.31016615,159.16,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396678757,11.31016615,159.16,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396678953,24.53318331,159.16,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396679660,11.31016615,159.15,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396679862,15.54096615,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396680055,17.45078441,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396680549,4.2308,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396680950,28.76095056,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396681556,24.53015056,159.17,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396681757,24.53015056,159.16,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396681950,4.28,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396682551,28.80686217,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396682949,31.63396217,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396683150,11.30721287,159.17,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396687061,28.80686217,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396687263,28.80686217,159.18,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396687455,28.80686217,159.18,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729396687650,28.80686217,159.18,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396688855,28.80686217,159.18,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729396689057,28.80686217,159.18,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396689950,31.63396217,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396690155,11.30721287,159.17,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396690954,11.30721287,159.17,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396691262,11.30721287,159.17,159.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729396691456,28.80686217,159.18,159.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729396696371,31.63396217,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396696668,11.30721287,159.17,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396715171,27.35396217,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396719082,2.8277,159.15,159.11,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729396719383,24.52686217,159.18,159.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396719585,24.52686217,159.17,159.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396719877,24.52686217,159.16,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396720082,11.30721287,159.15,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396720283,5.6451,159.19,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396720683,30.17073254,159.19,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396720985,2.8271,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396721189,27.35273254,159.18,159.14,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729396721590,24.52563254,159.18,159.06,65.74743506]
["bitfinex-derivatives","SOLF0:USTF0",1729396721895,25.94703254,159.17,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396722079,24.52563254,159.16,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396722283,24.52563254,159.15,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396722483,11.30721287,159.14,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396722683,1.4214,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396723682,4.2487,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396727996,1.4214,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396728293,25.9481987,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396729391,15.55591287,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396729800,17.47045796,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396729991,4.2487,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396730193,28.77767083,159.17,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396736101,25.95037083,159.17,159.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396736299,12.72861287,159.17,159.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396736699,1.4214,159.17,159.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396737402,2.8275,159.16,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396737706,7.1075,159.16,159.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396738105,31.64091476,159.16,159.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396738297,11.30721287,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729396739710,11.30721287,159.15,159.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396739901,11.30721287,159.15,159.12,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729396743705,11.30721287,159.15,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396743907,11.30721287,159.15,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396744208,4.28,159.16,159.11,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729396744404,4.28,159.16,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396745211,28.81528201,159.16,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396745709,28.81528201,159.16,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396758028,28.81528201,159.16,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396758322,11.30721287,159.15,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396758521,4.28,159.16,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396759814,4.28,159.16,159.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396760221,28.81795289,159.16,159.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396760829,28.81795289,159.16,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396762129,11.30721287,159.15,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396762314,4.28,159.16,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396770630,4.28,159.16,159.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396770825,17.51116908,159.16,159.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396771633,4.28,159.16,159.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396771924,4.28,159.16,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396772525,28.81838195,159.16,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396773029,11.30721287,159.15,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396773229,4.28,159.16,159.14,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729396775130,4.28,159.16,159.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396775430,17.51288302,159.16,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396775827,28.82009589,159.16,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396784139,4.28,159.15,159.13,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729396793649,4.28,159.15,159.13,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729396801951,4.28,159.15,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396802250,15.58721287,159.15,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396802450,7.1077,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729396802645,4.28,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729396803947,2.8278,159.14,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729396804950,15.58721287,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729396805152,31.64779589,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729396805453,11.30721287,159.14,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729396805655,7.1077,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729396805846,18.41491287,159.15,159.11,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729396807442,15.58721287,159.15,159.06,4.5199135]
["bitfinex-derivatives","SOLF0:USTF0",1729396807648,2.828,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396807852,27.36191855,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396808049,13.22670568,159.13,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396808349,14.13521287,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396808546,2.828,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396808742,14.13521287,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396808948,27.36191855,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396809148,13.22670568,159.13,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396809550,14.13521287,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396809749,2.828,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396811157,2.8278,159.14,159.1,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396811357,15.58721287,159.15,159.05,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729396811553,28.81391855,159.15,159.05,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729396811856,24.53391855,159.14,159.05,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729396812050,24.53391855,159.13,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396812251,14.13501287,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396812457,2.8278,159.14,159.1,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729396815262,2.8278,159.14,159.09,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396815263,2.828,159.13,159.09,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396815562,3.16729783,159.12,159.09,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729396816859,4.28,159.11,159.05,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729396817065,7.47276729,159.11,159.08,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729396818664,7.47276729,159.11,159.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396818855,7.47276729,159.11,159.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396819165,7.47276729,159.11,159.04,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396819562,31.99257825,159.11,159.04,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396820167,2.8289,159.08,159.04,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396820352,4.28,159.07,159.04,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729396821665,4.28,159.07,158.99,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1729396821969,4.28,159.07,159.03,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729396831469,4.28,159.07,158.99,65.3114475]
["bitfinex-derivatives","SOLF0:USTF0",1729396831470,2.8289,159.08,159.04,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396831768,4.28,159.07,159.04,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396835076,4.28,159.07,158.99,66.7047475]
["bitfinex-derivatives","SOLF0:USTF0",1729396835868,4.28,159.07,159.04,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729396839770,7.1091,159.07,159.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729396849877,2.8292,159.06,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396857689,2.8292,159.06,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396859882,4.28,159.07,158.96,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729396860080,25.73381826,159.09,158.96,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729396860283,4.28,159.08,158.96,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729396861179,2.8292,159.06,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396866194,4.28,159.05,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396871192,7.1094,159.05,159.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396872293,4.28,159.05,159.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729396892307,2.8296,159.04,159.0,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396894713,2.8298,159.03,159.0,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396895215,15.55215701,159.05,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396895216,2.83,159.02,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396895405,4.28,159.01,158.95,62.66623554]
["bitfinex-derivatives","SOLF0:USTF0",1729396895807,7.1101,159.01,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729396896014,11.27215701,159.02,158.95,62.66623554]
["bitfinex-derivatives","SOLF0:USTF0",1729396896314,4.28,159.02,158.95,62.66623554]
["bitfinex-derivatives","SOLF0:USTF0",1729396896611,7.1099,159.02,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396897003,2.8299,159.02,158.99,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729396897312,7.1099,159.02,158.99,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729396898605,4.28,159.02,158.99,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729396898806,4.28,159.02,159.0,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729396899213,4.28,159.03,159.0,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729396900409,4.28,159.04,159.02,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729396909916,7.1097,159.04,158.99,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729396910315,3.16448706,159.03,158.97,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729396910516,3.16448706,159.03,158.94,66.94647125]
["bitfinex-derivatives","SOLF0:USTF0",1729396910725,3.16448706,159.03,158.95,4.53518197]
["bitfinex-derivatives","SOLF0:USTF0",1729396910926,14.47196457,159.03,158.94,66.94647125]
["bitfinex-derivatives","SOLF0:USTF0",1729396911123,14.47196457,159.03,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396911124,2.8299,159.02,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396911426,27.70434675,159.03,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396911734,14.47196457,159.03,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396912026,3.16448706,159.03,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396912325,11.30747751,159.03,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396912525,3.21376879,159.02,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396912728,4.28,159.04,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396912923,17.51343863,159.04,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396913128,4.28,159.04,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396913828,2.8301,159.02,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396914035,6.024995,159.02,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396915325,3.194895,159.02,158.98,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729396915525,2.8301,159.01,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729396915725,4.28,159.0,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729396924941,2.8306,158.99,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729396925237,4.28,159.0,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729396925441,5.5761,159.0,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729396926237,17.20664518,159.0,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729396926636,2.8305,158.99,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729396929844,2.8307,158.98,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729396930751,2.8309,158.97,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729396930946,4.28,158.96,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729396932551,7.111,158.96,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729396932752,4.28,158.96,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729396933054,4.28,158.96,158.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396933354,2.8312,158.95,158.91,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729396933551,2.8312,158.95,158.87,4.5195511]
["bitfinex-derivatives","SOLF0:USTF0",1729396933857,2.8312,158.95,158.86,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729396934153,2.8312,158.95,158.91,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729396934357,7.111,158.96,158.87,4.51785854]
["bitfinex-derivatives","SOLF0:USTF0",1729396934550,7.111,158.96,158.92,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729396943972,4.28,158.95,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729396944271,4.28,158.96,158.86,10.17846947]
["bitfinex-derivatives","SOLF0:USTF0",1729396944764,4.28,158.96,158.93,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729396946068,4.28,158.97,158.96,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729396948072,4.28,158.99,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729396951069,4.28,159.0,158.98,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729396951969,1.3027,159.04,158.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396952164,4.28,159.03,158.94,7.46625291]
["bitfinex-derivatives","SOLF0:USTF0",1729396952569,4.28,159.03,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396955577,4.28,159.04,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729396968686,7.1096,159.04,159.0,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729396971887,4.28,159.04,159.0,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729396972191,4.28,159.04,158.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396972795,7.1096,159.04,159.0,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396982402,5.93239523,159.03,159.0,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729396982905,3.10269523,159.03,158.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396983104,3.10269523,159.03,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729396983306,1.342,159.03,158.91,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729396983502,1.3051,159.02,158.91,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729396984199,2.8303,159.0,158.96,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729396984399,4.28,158.99,158.96,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729396984803,4.28,158.99,158.94,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729396984804,2.8307,158.98,158.94,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729396985103,4.28,158.99,158.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729396986910,4.28,158.99,158.91,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729396986911,2.8311,158.96,158.91,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729396987215,4.28,158.95,158.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729396987915,4.28,158.95,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729396992010,7.1113,158.95,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729396992214,4.28,158.95,158.87,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729396992413,4.28,158.95,158.87,10.12677902]
["bitfinex-derivatives","SOLF0:USTF0",1729396992614,7.1112,158.95,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729396992917,7.1112,158.95,158.87,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729396993812,7.1112,158.95,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729397001726,2.8307,158.98,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729397001916,2.8307,158.98,158.87,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729397001917,4.28,158.98,158.87,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729397002227,3.207482,159.01,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729397002228,4.28,159.01,158.99,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729397003516,4.28,159.01,158.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397003728,2.8303,159.0,158.96,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729397004621,2.8303,159.0,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729397006331,2.8303,159.0,158.95,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729397006830,2.8305,158.99,158.95,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729397007931,7.1105,158.99,158.95,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729397008431,7.1105,158.99,158.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397008625,7.1105,158.99,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729397013334,2.8308,158.98,158.9,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1729397013543,4.28,158.99,158.87,7.15925616]
["bitfinex-derivatives","SOLF0:USTF0",1729397013738,4.28,158.99,158.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397014131,2.831,158.96,158.92,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729397014638,2.831,158.96,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729397016841,4.28,158.95,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729397017040,4.28,158.95,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729397017234,4.28,158.95,158.87,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729397017542,7.1112,158.95,158.91,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729397017734,7.1112,158.95,158.87,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729397018936,7.1112,158.95,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729397019445,4.28,158.95,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729397023549,2.8308,158.98,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729397023749,4.28,158.97,158.87,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729397024849,2.8308,158.98,158.94,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729397025053,4.28,158.97,158.94,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729397028253,4.28,158.97,158.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729397028449,4.28,158.99,158.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397028645,4.28,158.99,158.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729397028845,4.28,158.99,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729397062077,2.8302,159.01,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729397062277,4.28,159.0,158.97,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729397063877,4.50324157,159.03,158.94,3.10190721]
["bitfinex-derivatives","SOLF0:USTF0",1729397063878,16.13104275,159.03,158.94,3.10190721]
["bitfinex-derivatives","SOLF0:USTF0",1729397064082,13.21139877,159.05,158.92,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729397064384,13.02140118,159.06,158.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397064385,4.28,159.04,158.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397064583,4.28,159.04,159.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729397068086,7.1097,159.04,159.0,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729397069085,4.28,159.04,159.0,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729397069285,2.8298,159.03,158.99,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729397072285,3.13491064,159.03,158.78,31.47953724]
["bitfinex-derivatives","SOLF0:USTF0",1729397072487,4.28,159.04,158.98,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729397072680,5.703,159.04,158.98,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729397073087,2.8302,159.01,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729397073486,4.28,159.0,158.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729397082292,2.8306,158.99,158.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729397082591,4.28,159.0,158.92,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729397083191,2.8307,158.98,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729397086496,2.8308,158.97,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729397088607,4.28,158.96,158.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729397091300,4.28,158.96,158.88,68.29282676]
["bitfinex-derivatives","SOLF0:USTF0",1729397092992,2.8312,158.95,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729397095207,4.28,158.96,158.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729397095406,7.111,158.96,158.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729397099308,2.8312,158.95,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729397099508,2.8312,158.95,158.88,64.01282676]
["bitfinex-derivatives","SOLF0:USTF0",1729397099817,4.28,158.96,158.88,64.01282676]
["bitfinex-derivatives","SOLF0:USTF0",1729397100410,2.8316,158.93,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729397101209,2.8316,158.93,158.88,64.01282676]
["bitfinex-derivatives","SOLF0:USTF0",1729397101410,2.8316,158.93,158.89,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729397101714,4.28,158.92,158.89,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729397102523,4.28,158.92,158.88,64.01282676]
["bitfinex-derivatives","SOLF0:USTF0",1729397102709,4.28,158.92,158.9,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729397113428,4.28,158.92,158.88,62.68562676]
["bitfinex-derivatives","SOLF0:USTF0",1729397113626,4.28,158.92,158.89,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729397114032,2.8319,158.91,158.88,62.68562676]
["bitfinex-derivatives","SOLF0:USTF0",1729397114924,2.8319,158.91,158.88,65.51802676]
["bitfinex-derivatives","SOLF0:USTF0",1729397119239,4.28,158.91,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729397119632,4.28,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729397120525,4.28,158.91,158.88,62.68562676]
["bitfinex-derivatives","SOLF0:USTF0",1729397121939,4.28,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729397124645,4.28,158.91,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729397131244,3.1463,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729397131446,4.28,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729397143848,3.1463,158.93,158.88,62.68562676]
["bitfinex-derivatives","SOLF0:USTF0",1729397144055,4.28,158.92,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729397151462,6.37115406,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729397151668,4.28,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729397156358,15.9146653,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729397156758,4.28,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729397158167,15.9146653,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729397158465,4.28,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729397160255,15.9146653,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729397160659,4.28,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729397162368,15.9146653,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729397162772,4.28,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729397163467,3.1459,158.95,158.88,62.68562676]
["bitfinex-derivatives","SOLF0:USTF0",1729397163664,4.28,158.94,158.88,62.68562676]
["bitfinex-derivatives","SOLF0:USTF0",1729397163870,2.641,158.99,158.88,62.68562676]
["bitfinex-derivatives","SOLF0:USTF0",1729397163871,15.9146653,158.95,158.89,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729397164063,4.28,158.96,158.89,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729397164368,4.28,158.96,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729397164978,11.6346653,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729397165171,4.28,158.96,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729397165366,4.28,158.97,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729397165569,11.6346653,158.96,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729397165769,4.28,158.97,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729397166470,24.87225656,158.98,158.9,3.1903173]
["bitfinex-derivatives","SOLF0:USTF0",1729397166676,4.28,158.98,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729397174889,14.78862868,159.0,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729397175088,4.28,158.99,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729397175388,15.92382868,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729397175583,4.28,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729397182886,4.28,158.99,158.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397183080,3.1448,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729397183282,13.20144622,159.03,158.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397183482,4.28,159.02,158.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397184284,4.28,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729397185479,7.4244,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729397188285,13.03652868,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729397188286,3.1441,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729397188482,13.03652868,159.05,158.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397188683,11.64382868,159.05,158.96,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729397188882,4.28,159.04,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729397192794,3.144,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729397193091,7.424,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729397201299,4.28,159.05,158.96,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729397201494,4.28,159.05,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729397202294,3.1442,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729397204905,3.1445,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729397205105,4.28,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729397217106,7.4246,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729397217308,7.4246,159.01,158.92,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729397217309,4.28,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729397218512,3.1449,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729397224716,4.28,159.01,158.92,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729397225714,3.1451,158.99,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729397225920,3.1451,158.99,158.92,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729397226819,3.1451,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729397231924,3.1451,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729397239729,11.59719017,159.0,158.92,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729397240034,15.87719017,159.01,158.92,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729397240327,7.4246,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397240523,32.23290916,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397240728,11.59719017,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397240927,4.28,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397241331,15.87719017,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397241532,4.28,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397241933,3.1448,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397242423,14.74199017,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397246734,19.02199017,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397247038,7.4248,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397249233,19.02199017,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397251043,7.4248,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397261444,19.02199017,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397275761,7.4248,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397278966,4.28,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729397279263,11.59719017,159.01,158.92,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729397279264,5.6843,159.02,158.93,4.53315455]
["bitfinex-derivatives","SOLF0:USTF0",1729397279466,5.6843,159.02,158.92,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729397279659,4.28,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729397279859,14.79298123,159.03,158.94,4.53235848]
["bitfinex-derivatives","SOLF0:USTF0",1729397280062,4.28,159.02,158.92,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729397280264,4.28,159.02,158.93,4.53154019]
["bitfinex-derivatives","SOLF0:USTF0",1729397280463,4.28,159.02,158.94,4.53154019]
["bitfinex-derivatives","SOLF0:USTF0",1729397280762,4.28,159.02,158.95,4.53154019]
["bitfinex-derivatives","SOLF0:USTF0",1729397281066,4.28,159.02,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729397281265,4.28,159.04,158.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397281562,4.28,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729397282661,4.28,159.04,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397283169,101.34935051,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397283361,4.28,159.05,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729397286370,4.28,159.05,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729397286676,3.144,159.04,158.97,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729397287062,3.144,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729397287971,4.28,159.05,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729397288174,1.3455,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729397288576,3.194895,159.03,158.92,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729397288871,3.194895,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397289172,3.1447,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397289471,7.4247,159.01,158.92,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729397290468,7.4247,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397292271,4.28,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397292474,3.1448,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397292668,3.1448,159.0,158.92,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729397292974,3.145,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729397294073,7.425,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729397295578,3.1452,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729397299880,3.1455,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729397300079,4.28,158.99,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729397300576,3.1455,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729397301876,3.1456,158.96,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729397302077,4.28,158.95,158.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397303280,4.28,158.95,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729397308976,4.28,158.95,158.93,3.11094449]
["bitfinex-derivatives","SOLF0:USTF0",1729397314681,4.28,158.95,158.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397315891,4.28,158.95,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729397317590,4.28,158.95,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729397332387,7.4258,158.95,158.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397332583,7.4258,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729397335994,3.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729397337291,3.15777875,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729397337493,3.1462,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729397338196,3.146,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729397343602,4.28,158.95,158.86,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729397344603,4.28,158.95,158.92,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729397347600,13.19335068,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729397347799,7.4255,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729397348604,3.1456,158.96,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729397359720,4.28,158.95,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729397370937,4.28,158.95,158.86,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1729397371141,4.28,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729397382956,4.28,158.95,158.86,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1729397383151,3.146,158.94,158.86,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1729397383940,14.75899913,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729397384245,3.146,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729397396963,14.75899913,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729397402875,3.1465,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729397403270,4.28,158.91,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729397403977,15.89299913,158.91,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729397404478,4.28,158.91,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729397406973,15.94368382,158.92,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729397407680,19.09008382,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729397409877,15.94368382,158.92,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729397410078,15.94368382,158.92,158.85,4.53721852]
["bitfinex-derivatives","SOLF0:USTF0",1729397410283,4.28,158.92,158.85,4.53721852]
["bitfinex-derivatives","SOLF0:USTF0",1729397410471,4.28,158.92,158.84,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729397410670,4.28,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729397411578,4.28,158.93,158.85,4.53622106]
["bitfinex-derivatives","SOLF0:USTF0",1729397411780,4.28,158.94,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729397414380,7.38048479,158.94,158.84,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729397414683,20.39176861,158.94,158.85,4.53635845]
["bitfinex-derivatives","SOLF0:USTF0",1729397414881,13.24605637,158.93,158.85,4.53635845]
["bitfinex-derivatives","SOLF0:USTF0",1729397415080,24.90974019,158.93,158.84,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729397415280,24.90974019,158.93,158.85,4.5370102]
["bitfinex-derivatives","SOLF0:USTF0",1729397415485,24.90974019,158.93,158.84,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729397415982,3.1466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729397417579,24.90974019,158.93,158.84,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729397417894,7.4069,158.9,158.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397418384,7.4069,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729397419880,7.4069,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729397422184,4.26,158.9,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729397469416,7.4068,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729397469613,7.4068,158.9,158.83,4.53322165]
["bitfinex-derivatives","SOLF0:USTF0",1729397470322,7.4068,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729397474623,3.1477,158.86,158.83,4.53322165]
["bitfinex-derivatives","SOLF0:USTF0",1729397474823,7.4077,158.86,158.83,4.53322165]
["bitfinex-derivatives","SOLF0:USTF0",1729397475224,10.56297612,158.86,158.83,4.53322165]
["bitfinex-derivatives","SOLF0:USTF0",1729397475613,4.28,158.86,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729397486832,4.28,158.86,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729397497440,10.59400085,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729397501332,7.44630085,158.86,158.79,64.04675041]
["bitfinex-derivatives","SOLF0:USTF0",1729397501535,3.148,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729397501735,3.148,158.84,158.79,62.72365041]
["bitfinex-derivatives","SOLF0:USTF0",1729397502536,3.148,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729397521960,3.1484,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397522158,7.4284,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397533970,4.28,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729397534168,4.28,158.82,158.76,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729397534876,4.28,158.82,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729397535967,7.4283,158.82,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729397539377,4.28,158.82,158.78,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397540965,3.1486,158.81,158.78,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397544572,4.28,158.82,158.74,67.02626104]
["bitfinex-derivatives","SOLF0:USTF0",1729397546679,3.1485,158.81,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729397551082,4.28,158.82,158.74,62.74626104]
["bitfinex-derivatives","SOLF0:USTF0",1729397551281,3.1489,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729397551478,3.1489,158.8,158.74,62.74626104]
["bitfinex-derivatives","SOLF0:USTF0",1729397551879,3.1489,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729397552078,3.1489,158.8,158.74,62.74626104]
["bitfinex-derivatives","SOLF0:USTF0",1729397552284,3.149,158.79,158.74,62.74626104]
["bitfinex-derivatives","SOLF0:USTF0",1729397552982,3.1489,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729397553185,3.1489,158.8,158.74,62.74626104]
["bitfinex-derivatives","SOLF0:USTF0",1729397554886,3.1489,158.8,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729397558489,19.05059356,158.82,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729397558683,7.4284,158.82,158.74,62.74626104]
["bitfinex-derivatives","SOLF0:USTF0",1729397559184,7.4284,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397559583,3.1484,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397559785,4.28,158.81,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397562687,4.28,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729397576897,4.28,158.8,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729397577896,4.28,158.8,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397583506,3.1482,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397583706,4.28,158.81,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397584201,11.63649527,158.83,158.74,4.531451]
["bitfinex-derivatives","SOLF0:USTF0",1729397584401,4.28,158.83,158.75,4.531451]
["bitfinex-derivatives","SOLF0:USTF0",1729397584599,4.28,158.83,158.76,5.906751]
["bitfinex-derivatives","SOLF0:USTF0",1729397584803,4.28,158.83,158.77,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729397585604,4.28,158.83,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729397587105,3.1479,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729397587405,4.26,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729397587606,7.4079,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729397592408,19.04439527,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729397592605,7.4079,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729397594105,19.04439527,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729397596509,15.89649527,158.84,158.77,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729397596711,17.50679358,158.84,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729397597211,4.26,158.84,158.73,62.75088798]
["bitfinex-derivatives","SOLF0:USTF0",1729397597414,7.0218,158.84,158.74,4.5324157]
["bitfinex-derivatives","SOLF0:USTF0",1729397597616,3.1484,158.82,158.73,62.75088798]
["bitfinex-derivatives","SOLF0:USTF0",1729397597913,3.1484,158.82,158.74,4.53253036]
["bitfinex-derivatives","SOLF0:USTF0",1729397598215,3.1484,158.82,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729397598618,3.1484,158.82,158.74,4.53240634]
["bitfinex-derivatives","SOLF0:USTF0",1729397598817,3.1484,158.82,158.78,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397599610,3.1484,158.82,158.73,62.75088798]
["bitfinex-derivatives","SOLF0:USTF0",1729397599811,3.1484,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397600913,4.26,158.81,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397610432,3.1484,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397610634,4.26,158.81,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729397613238,4.26,158.81,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729397613734,14.78459527,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729397613926,7.4082,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729397645353,4.26,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729397649962,4.26,158.83,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729397650270,15.89649527,158.84,158.77,7.20268991]
["bitfinex-derivatives","SOLF0:USTF0",1729397650565,4.26,158.84,158.78,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729397650766,4.26,158.84,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729397650966,24.89792653,158.85,158.78,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729397651162,99.63731848,158.91,158.78,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729397651163,11.63649527,158.84,158.78,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729397651367,3.1473,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729397651563,4.26,158.87,158.79,3.12625765]
["bitfinex-derivatives","SOLF0:USTF0",1729397652263,4.26,158.87,158.8,4.53039724]
["bitfinex-derivatives","SOLF0:USTF0",1729397652462,4.26,158.87,158.81,4.52726099]
["bitfinex-derivatives","SOLF0:USTF0",1729397652664,4.26,158.87,158.8,4.53039724]
["bitfinex-derivatives","SOLF0:USTF0",1729397652873,4.26,158.87,158.81,4.52728226]
["bitfinex-derivatives","SOLF0:USTF0",1729397653064,4.26,158.87,158.79,3.12625765]
["bitfinex-derivatives","SOLF0:USTF0",1729397653265,4.26,158.87,158.8,4.52607473]
["bitfinex-derivatives","SOLF0:USTF0",1729397653463,4.26,158.87,158.79,3.12625765]
["bitfinex-derivatives","SOLF0:USTF0",1729397653665,4.26,158.87,158.8,4.52608464]
["bitfinex-derivatives","SOLF0:USTF0",1729397653968,4.26,158.87,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729397655464,4.26,158.88,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729397668077,3.1469,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729397668376,7.4069,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729397668572,4.26,158.89,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729397669871,3.1466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729397670065,4.26,158.9,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729397674886,4.26,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729397676879,4.26,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729397680086,30.64749853,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729397680275,98.26877972,158.95,158.83,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729397680588,4.26,158.94,158.83,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729397681287,4.26,158.94,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729397681481,4.26,158.95,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729397681680,11.20711248,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729397681885,4.26,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729397682684,17.02442837,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729397682888,4.26,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729397685694,7.4056,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729397688291,7.4056,158.96,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729397689896,4.26,158.96,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729397690694,4.26,158.96,158.88,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1729397690888,4.26,158.96,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729397691596,4.26,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729397710907,4.26,158.96,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729397711620,3.1454,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729397716016,7.4053,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729397718822,7.4053,158.98,158.88,66.79718432]
["bitfinex-derivatives","SOLF0:USTF0",1729397720425,7.4053,158.98,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729397720626,7.4053,158.98,158.88,66.79718432]
["bitfinex-derivatives","SOLF0:USTF0",1729397721424,7.4053,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729397725438,3.1453,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729397725636,7.4053,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729397725831,2.7615,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729397726033,4.26,159.01,158.9,7.44897554]
["bitfinex-derivatives","SOLF0:USTF0",1729397726536,4.26,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397727934,3.1448,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397728632,4.26,159.01,158.9,3.18897554]
["bitfinex-derivatives","SOLF0:USTF0",1729397728837,4.26,159.01,158.88,66.79718432]
["bitfinex-derivatives","SOLF0:USTF0",1729397728838,3.1452,158.98,158.88,66.79718432]
["bitfinex-derivatives","SOLF0:USTF0",1729397729040,3.1452,158.98,158.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397729228,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729397733036,11.20529005,159.0,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729397733231,3.1455,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729397735235,7.4055,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729397742147,4.26,158.97,158.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397742446,4.26,158.97,158.95,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729397752953,4.26,158.97,158.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397753154,4.26,158.97,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729397759359,4.26,158.97,158.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397760162,7.4055,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729397761064,3.19243805,158.96,158.88,66.79718432]
["bitfinex-derivatives","SOLF0:USTF0",1729397761267,4.26,158.97,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729397761469,1.31,158.96,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729397761757,3.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729397761963,4.26,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729397762567,4.26,158.93,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729397763261,15.48078561,158.93,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729397765659,15.48078561,158.93,158.88,62.69018432]
["bitfinex-derivatives","SOLF0:USTF0",1729397765857,4.26,158.93,158.88,62.69018432]
["bitfinex-derivatives","SOLF0:USTF0",1729397766353,24.44435044,158.94,158.88,62.69018432]
["bitfinex-derivatives","SOLF0:USTF0",1729397766557,4.26,158.97,158.89,3.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1729397766766,4.26,158.98,158.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1729397766958,4.26,158.99,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397777979,14.38184336,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397778274,7.4048,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397779169,18.64184336,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397798079,3.1451,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729397801691,15.49704336,159.0,158.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1729397801887,28.71860548,159.0,158.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1729397802085,24.45860548,158.99,158.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1729397802285,24.45860548,158.98,158.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1729397802488,24.45860548,158.97,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729397802684,4.26,159.0,158.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1729397803783,4.26,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397804386,15.49942383,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397814196,11.23942383,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397814501,4.26,158.99,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397829531,15.49942383,159.0,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729397830630,15.49942383,159.0,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729397830830,11.23942383,159.0,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729397833624,15.49942383,159.02,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729397834522,15.49942383,159.02,158.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397834830,13.22463681,159.03,158.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397834831,11.23942383,159.03,158.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397835025,4.26,159.03,158.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397835624,4.26,159.03,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729397836025,17.48787592,159.03,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729397836528,4.26,159.03,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729397837424,15.49942383,159.03,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729397842638,11.23942383,159.03,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729397842830,11.23942383,159.03,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397843126,28.7161591,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397844329,24.4561591,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397844537,28.7161591,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397844834,15.49942383,159.05,158.97,3.07178515]
["bitfinex-derivatives","SOLF0:USTF0",1729397845025,4.26,159.05,158.97,3.07178515]
["bitfinex-derivatives","SOLF0:USTF0",1729397845429,4.26,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729397845623,4.26,159.06,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729397850027,14.36716663,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729397850225,4.26,159.06,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729397850633,4.26,159.06,158.96,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729397851732,7.4037,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397852031,31.82043147,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397852231,11.22376663,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397855039,11.22376663,159.05,158.96,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729397855643,11.22376663,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397859241,7.4037,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397874168,3.1437,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397874462,4.26,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397876860,4.26,159.05,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729397877068,4.26,159.05,158.96,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729397877956,4.26,159.05,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729397882666,4.26,159.05,158.96,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729397882869,4.26,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729397883259,4.26,159.05,158.96,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729397883459,4.26,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729397884866,3.1443,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729397886368,4.26,159.05,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729397886369,3.1445,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729397886570,4.26,159.01,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729397887060,4.26,159.01,158.95,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729397887369,3.1449,159.0,158.95,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729397888471,3.1449,159.0,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729397888672,3.1449,159.0,158.94,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729397889773,3.1449,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729397892276,4.26,159.01,158.91,64.04414832]
["bitfinex-derivatives","SOLF0:USTF0",1729397892576,3.1454,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729397892782,4.26,158.96,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729397894379,7.4057,158.96,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729397895086,4.26,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729397899386,4.26,158.96,158.91,62.67924832]
["bitfinex-derivatives","SOLF0:USTF0",1729397899594,4.26,158.96,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729397899790,4.26,158.96,158.91,62.67924832]
["bitfinex-derivatives","SOLF0:USTF0",1729397899992,2.7191,159.04,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729397900205,4.26,159.03,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729397901892,3.1448,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729397902091,4.26,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729397903590,4.26,158.99,158.98,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397914703,7.4246,159.01,158.98,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729397921494,4.28,159.01,158.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397921695,4.28,159.01,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729397923001,3.1443,159.03,158.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397923303,1.3603,159.06,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729397923508,4.28,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729397923700,7.4239,159.05,158.97,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729397923896,7.4239,159.05,158.97,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729397924501,7.4239,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729397925996,3.1437,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729397926296,4.28,159.05,158.97,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729397927511,7.424,159.04,158.97,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729397928703,7.424,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729397939320,4.28,159.04,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397944305,4.28,159.04,158.97,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729397944506,4.28,159.04,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397945513,4.28,159.07,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729397946017,3.1434,159.07,158.97,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729397946207,7.4234,159.07,158.97,7.19204979]
["bitfinex-derivatives","SOLF0:USTF0",1729397946413,4.28,159.07,158.97,7.19204979]
["bitfinex-derivatives","SOLF0:USTF0",1729397946714,6.29333116,159.08,158.97,7.19204979]
["bitfinex-derivatives","SOLF0:USTF0",1729397946909,10.57333116,159.08,158.97,7.19204979]
["bitfinex-derivatives","SOLF0:USTF0",1729397947116,22.12562796,159.08,158.97,7.19204979]
["bitfinex-derivatives","SOLF0:USTF0",1729397947315,10.57333116,159.08,158.97,7.19204979]
["bitfinex-derivatives","SOLF0:USTF0",1729397947510,10.57333116,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729397948421,22.12569904,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729397948720,10.57333116,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729397949118,3.143,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729397949319,7.423,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729397949620,3.143,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729397950418,5.6328,159.1,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729397950613,17.18337932,159.1,159.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397950818,5.6328,159.1,159.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397951621,3.143,159.09,159.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397952123,3.143,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729397957025,5.6328,159.1,158.97,7.19204979]
["bitfinex-derivatives","SOLF0:USTF0",1729397957230,5.6328,159.1,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729397957231,3.1436,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729397957420,7.0235,159.1,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729397957724,7.0235,159.1,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729397957725,3.1434,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729397958623,3.1434,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729397963936,3.1431,159.09,158.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397964640,14.68632673,159.09,158.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397964937,3.1431,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729397966841,11.54322673,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729397967040,3.1433,159.08,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729397967433,11.54322673,159.09,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729397967633,3.1435,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729397968343,3.1433,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729397972143,3.1433,159.08,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729397972344,3.1433,159.08,158.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729397973245,3.1433,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729397973641,18.55354323,159.1,159.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397973642,3.1431,159.09,159.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397973946,4.26,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729397974445,18.95734323,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729397974748,7.4029,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729397975439,14.69734323,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729397975737,3.1429,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729397975934,8.85379784,159.11,159.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397975935,11.55444323,159.11,159.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397976141,4.26,159.12,159.03,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729397976540,7.4025,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729397977242,11.55673834,159.14,159.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397977448,3.142,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729397977654,19.41099286,159.16,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729397977949,3.1422,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729397978145,32.59717109,159.16,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729397978447,24.25667109,159.15,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729397978648,3.1422,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729397980934,3.1422,159.13,159.04,62.62495668]
["bitfinex-derivatives","SOLF0:USTF0",1729397980935,3.1422,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729397981341,11.06853661,159.14,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729397981541,13.18154796,159.14,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729397981843,15.32853661,159.15,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729397982042,4.26,159.15,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729397982350,3.1424,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729397986945,3.1424,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729397987355,14.21053661,159.14,159.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397987550,14.21053661,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729397988448,14.21053661,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729397988449,3.1422,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729397989251,3.1422,159.13,159.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397989552,3.1422,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729397994359,11.06853661,159.14,159.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397994659,16.32354796,159.14,159.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397994859,14.21053661,159.14,159.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729397996362,14.21053661,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729397998957,16.32354796,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729397999159,3.142,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729398009362,24.25239768,159.15,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729398009559,13.18386107,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729398010267,11.06853661,159.15,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729398010466,3.1424,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729398011375,3.1424,159.13,159.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398011673,3.1421,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729398013272,3.1421,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729398015070,24.25239768,159.15,159.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398015276,24.25239768,159.14,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729398015577,11.06853661,159.13,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729398015771,4.26,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729398016071,13.19271348,159.22,159.08,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729398016072,11.06853661,159.21,159.08,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729398016271,3.1417,159.16,159.08,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1729398016472,3.1417,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729398018069,3.1414,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729398018267,11.06853661,159.17,159.08,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1729398018471,16.9314152,159.18,159.08,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1729398018671,4.26,159.18,159.08,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1729398019276,3.1417,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729398019473,3.1417,159.16,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398021075,3.1417,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729398022165,11.06853661,159.18,159.08,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1729398022371,12.6714152,159.18,159.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398022572,15.32853661,159.19,159.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398022771,4.26,159.19,159.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398022974,3.1419,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729398023371,3.1419,159.15,159.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398023372,12.6714152,159.19,159.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398023576,3.1412,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729398023974,3.1412,159.18,159.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398026379,3.1411,159.19,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729398026676,3.1411,159.19,159.13,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729398027084,3.1411,159.19,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729398027282,11.06853661,159.21,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729398027473,3.1413,159.18,159.13,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729398028276,3.1412,159.19,159.13,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729398029281,3.1412,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729398030083,11.06853661,159.21,159.13,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729398030377,15.34853661,159.22,159.13,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729398030578,4.28,159.22,159.13,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729398030782,28.01141687,159.22,159.13,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729398030979,12.66288026,159.21,159.13,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729398031184,15.34853661,159.22,159.13,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729398031387,4.28,159.22,159.13,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729398031987,3.141,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729398032684,3.141,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729398036189,11.06853661,159.21,159.13,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729398036383,12.65854039,159.21,159.13,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729398036582,15.34853661,159.22,159.13,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729398036782,3.141,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729398037789,3.141,159.19,159.13,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729398037790,3.1409,159.2,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729398048801,3.1411,159.19,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729398049499,3.1412,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729398060912,3.1412,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729398062903,3.1412,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729398072706,3.1412,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729398075020,3.1412,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729398076516,3.1412,159.19,159.13,8.81887888]
["bitfinex-derivatives","SOLF0:USTF0",1729398076711,3.1412,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729398080420,10.6875341,159.21,159.13,8.81887888]
["bitfinex-derivatives","SOLF0:USTF0",1729398080626,12.65489983,159.22,159.13,8.81887888]
["bitfinex-derivatives","SOLF0:USTF0",1729398080826,10.6875341,159.22,159.13,8.81887888]
["bitfinex-derivatives","SOLF0:USTF0",1729398081028,3.1408,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729398084532,23.34243393,159.22,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729398084927,10.6875341,159.22,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729398085124,13.8275341,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729398085632,13.8275341,159.25,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398085633,10.6875341,159.25,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398085823,12.65489983,159.25,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398086223,2.8263,159.23,159.17,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729398086430,2.8263,159.23,159.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729398086826,2.8263,159.23,159.18,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729398092235,23.34243393,159.26,159.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729398092437,12.65489983,159.25,159.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729398092631,12.65489983,159.27,159.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729398092937,2.8261,159.24,159.19,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729398093635,2.8259,159.25,159.19,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729398093836,23.34243393,159.27,159.19,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729398094141,23.34243393,159.27,159.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729398094142,12.65489983,159.26,159.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729398094340,2.8262,159.23,159.19,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729398095047,2.8261,159.24,159.19,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729398096339,23.34243393,159.27,159.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729398096540,23.34243393,159.26,159.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729398096738,23.34243393,159.25,159.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729398097046,23.34243393,159.24,159.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729398097244,4.4,159.28,159.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729398098946,2.8256,159.27,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398099446,2.8259,159.25,159.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729398100851,2.8259,159.25,159.22,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729398101148,13.53733542,159.27,159.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729398101645,13.53733542,159.27,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398102843,26.21728419,159.27,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398103149,23.39178419,159.26,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398103343,12.67994877,159.26,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398103546,2.8255,159.27,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398106547,26.20043477,159.28,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398109249,13.53733542,159.28,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398109955,2.8255,159.28,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398110450,2.8255,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398110943,13.53733542,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398111347,2.8255,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398111951,8.412,159.29,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398112158,31.77148121,159.29,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398112353,10.71183542,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398112656,8.412,159.29,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398112857,2.8253,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398119759,2.8253,159.28,159.21,3.21606574]
["bitfinex-derivatives","SOLF0:USTF0",1729398120668,2.8253,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398126371,27.36329679,159.29,159.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729398126583,27.36329679,159.29,159.18,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729398126584,2.826,159.25,159.18,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729398127171,2.826,159.25,159.21,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729398130779,27.36329679,159.29,159.18,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729398130968,12.63946137,159.28,159.18,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729398131173,12.63946137,159.28,159.19,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729398131367,2.8255,159.28,159.24,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729398143991,27.36329679,159.29,159.19,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729398144288,12.63946137,159.28,159.19,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729398144992,2.8256,159.27,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398145393,4.012,159.29,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398145693,14.72383542,159.29,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398145888,4.012,159.29,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398146887,4.012,159.29,159.19,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729398147086,2.8256,159.27,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398147491,4.012,159.29,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398147690,2.8254,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398163305,2.8254,159.28,159.21,7.48169022]
["bitfinex-derivatives","SOLF0:USTF0",1729398163497,15.46486137,159.28,159.24,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729398163798,2.8254,159.28,159.24,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729398164299,13.53703542,159.29,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398165503,10.71183542,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398165700,10.71183542,159.28,159.22,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729398166305,10.71183542,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398167198,2.8252,159.29,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398167405,4.4,159.3,159.22,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729398167600,2.8254,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398174512,13.53723542,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398174714,2.8254,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398175013,13.53723542,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398175213,2.8254,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398175412,13.53723542,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398175609,10.71183542,159.29,159.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729398175814,2.8257,159.26,159.23,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729398176006,27.44049679,159.29,159.23,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729398176215,10.71183542,159.28,159.23,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729398176722,2.8256,159.27,159.23,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729398179512,13.53743542,159.27,159.23,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729398181413,13.53743542,159.27,159.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729398181613,13.53743542,159.27,159.21,3.20023875]
["bitfinex-derivatives","SOLF0:USTF0",1729398182121,13.53743542,159.27,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398184820,13.53743542,159.27,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398187931,10.71183542,159.27,159.21,3.20023875]
["bitfinex-derivatives","SOLF0:USTF0",1729398188131,12.63946137,159.27,159.21,3.20023875]
["bitfinex-derivatives","SOLF0:USTF0",1729398189123,2.8257,159.26,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398191632,2.8257,159.26,159.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729398191825,2.8257,159.26,159.22,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729398192734,13.53733542,159.27,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398193125,13.53733542,159.27,159.21,3.12201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398193126,10.71183542,159.27,159.21,3.12201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398193325,17.83723542,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398193734,19.76486137,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398194033,23.35129679,159.27,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398194238,12.63946137,159.26,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398194628,10.71183542,159.27,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398196133,12.63946137,159.27,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398196335,27.65129679,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398198040,30.47669679,159.28,159.24,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729398198338,10.71183542,159.27,159.24,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729398202448,10.71183542,159.27,159.26,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729398202749,15.01183542,159.28,159.21,3.12201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398203045,4.3,159.28,159.21,3.12201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398203839,7.1253,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398204539,19.76476137,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398204740,23.35129679,159.27,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398205052,12.63946137,159.26,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398205947,10.71183542,159.27,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398212355,26.17659679,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398218156,23.35129679,159.28,159.25,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729398226464,23.35129679,159.28,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729398232658,12.63946137,159.27,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729398233566,10.71183542,159.28,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729398233765,7.1252,159.29,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729398233963,17.83703542,159.29,159.21,7.42201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398234265,15.01183542,159.3,159.21,7.42201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398234468,27.65129679,159.3,159.27,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729398234669,12.63946137,159.29,159.21,7.42201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398234963,15.01183542,159.3,159.21,7.42201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398235869,15.01183542,159.3,159.27,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729398236164,27.65129679,159.3,159.27,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729398236369,23.35129679,159.29,159.27,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729398236566,23.35129679,159.28,159.27,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729398237566,15.01183542,159.3,159.27,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729398237761,27.65129679,159.3,159.27,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729398238066,12.63946137,159.29,159.27,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729398238462,15.01183542,159.3,159.21,7.42201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398238663,15.01183542,159.3,159.28,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729398241069,15.01183542,159.3,159.21,7.42201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398241277,19.76446137,159.3,159.21,7.42201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398241667,23.35129679,159.29,159.21,7.42201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398241867,12.63946137,159.28,159.21,7.42201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398242171,10.71183542,159.29,159.21,7.42201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398242371,17.83683542,159.3,159.21,7.42201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398242872,17.83683542,159.3,159.27,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729398243268,10.71183542,159.3,159.27,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729398243576,4.26,159.3,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729398243874,23.35129679,159.31,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729398244078,12.63946137,159.3,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729398244974,10.71183542,159.31,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729398246764,23.35129679,159.31,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729398246970,12.63946137,159.3,159.29,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729398247470,10.71183542,159.31,159.21,7.42201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398247672,5.5902,159.32,159.21,7.42201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398248375,4.26,159.32,159.21,7.42201558]
["bitfinex-derivatives","SOLF0:USTF0",1729398248672,4.26,159.33,159.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729398249269,4.26,159.33,159.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398249770,24.66882562,159.35,159.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398249972,2.6142,159.36,159.26,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729398249973,23.30452562,159.34,159.26,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729398250179,23.30452562,159.33,159.26,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729398250371,4.26,159.36,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729398250566,27.30711871,159.36,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729398251480,23.04711871,159.36,159.34,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729398251682,23.04711871,159.35,159.34,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729398252174,10.47111001,159.35,159.34,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729398252382,2.8238,159.37,159.34,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729398252876,23.04711871,159.38,159.36,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729398253074,23.04711871,159.37,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398253267,3.17845033,159.43,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398253469,2.8231,159.41,159.37,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729398254277,30.08734865,159.42,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398254578,23.00444865,159.41,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398254773,23.00444865,159.4,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398254974,10.4530046,159.39,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398255179,7.0829,159.42,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398255380,4.26,159.42,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398255575,4.26,159.42,159.38,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729398259782,4.26,159.42,159.34,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729398259984,4.26,159.42,159.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398260178,4.26,159.42,159.29,3.13795052]
["bitfinex-derivatives","SOLF0:USTF0",1729398260179,4.26,159.42,159.29,5.82355052]
["bitfinex-derivatives","SOLF0:USTF0",1729398260489,4.26,159.42,159.29,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729398260984,4.26,159.42,159.31,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729398260985,2.824,159.36,159.31,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729398265696,2.824,159.36,159.29,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729398266799,2.824,159.36,159.32,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729398268203,2.824,159.36,159.33,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729398271503,7.0838,159.37,159.33,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729398276106,4.26,159.37,159.33,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729398276301,2.8239,159.36,159.33,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729398284017,2.8242,159.35,159.31,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729398289823,2.8242,159.35,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729398305527,22.95446731,159.36,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729398305721,10.42410411,159.35,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729398306030,2.8239,159.36,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729398307123,25.77863325,159.36,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729398307429,10.42410411,159.35,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729398307732,2.8239,159.36,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729398308632,2.8239,159.36,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729398309035,4.26,159.38,159.29,10.03904803]
["bitfinex-derivatives","SOLF0:USTF0",1729398309337,7.0835,159.38,159.29,10.03904803]
["bitfinex-derivatives","SOLF0:USTF0",1729398310528,7.0835,159.38,159.34,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729398315936,2.8235,159.38,159.34,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729398316136,2.8235,159.38,159.29,10.03904803]
["bitfinex-derivatives","SOLF0:USTF0",1729398316439,2.8235,159.38,159.35,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729398319744,7.0835,159.39,159.35,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729398322336,1.3259,159.4,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398322546,4.1491,159.4,159.36,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729398322744,14.57320411,159.4,159.36,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729398322939,4.1491,159.4,159.36,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729398325546,2.8232,159.4,159.37,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729398334158,2.8232,159.4,159.36,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729398352177,7.0832,159.4,159.36,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729398357085,2.8234,159.39,159.36,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729398364885,4.26,159.4,159.38,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729398365084,4.26,159.4,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398365396,4.26,159.4,159.34,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729398365796,4.26,159.4,159.37,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729398366886,22.96308977,159.42,159.34,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729398367087,2.823,159.42,159.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729398368894,2.823,159.42,159.38,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729398370702,7.083,159.42,159.38,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729398372196,10.454782,159.43,159.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729398372397,30.08684512,159.43,159.39,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729398372698,12.54936312,159.42,159.39,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729398373394,17.537482,159.43,159.39,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729398373596,13.277482,159.43,159.39,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729398373797,15.37206312,159.43,159.39,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729398374100,2.8227,159.43,159.39,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729398375599,2.8227,159.43,159.4,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729398377702,23.00414512,159.44,159.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398377898,172.67839216,159.51,159.42,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729398377899,7.0821,159.46,159.42,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729398380397,23.01589488,159.49,159.39,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729398380595,2.8219,159.47,159.39,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1729398380797,29.30289488,159.5,159.39,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1729398380798,23.01589488,159.49,159.39,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1729398380998,23.01589488,159.48,159.39,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1729398381197,4.26,159.51,159.39,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1729398381702,7.0813,159.51,159.46,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729398382004,7.0813,159.51,159.39,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1729398382005,4.26,159.51,159.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729398382204,4.26,159.51,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729398382898,22.99801879,159.53,159.49,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729398383099,14.71537479,159.52,159.44,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729398383296,4.26,159.52,159.44,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729398383600,4.26,159.52,159.5,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729398383799,4.26,159.54,159.45,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729398384393,10.45537479,159.55,159.45,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729398384600,7.0807,159.54,159.5,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729398384999,19.61107809,159.54,159.5,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729398385203,7.0807,159.54,159.5,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729398385701,4.26,159.54,159.45,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729398386301,2.821,159.53,159.47,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398386603,4.26,159.54,159.45,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729398386901,4.26,159.54,159.44,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729398387305,2.8214,159.51,159.46,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729398387513,4.26,159.5,159.46,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729398388912,7.0814,159.5,159.46,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729398390203,4.26,159.5,159.39,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729398390414,4.26,159.5,159.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729398390616,2.6525,159.49,159.39,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729398390816,4.068,159.49,159.4,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729398391016,3.08186398,159.48,159.4,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729398391217,4.068,159.49,159.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729398392423,4.068,159.49,159.38,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729398392912,4.28,159.48,159.38,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729398393118,3.21400194,159.47,159.38,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729398393425,2.8228,159.43,159.38,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729398393621,4.28,159.42,159.38,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729398394418,4.28,159.42,159.32,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729398394419,2.8232,159.4,159.36,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729398396132,7.103,159.42,159.37,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729398397227,2.823,159.41,159.37,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729398405240,4.28,159.42,159.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729398407240,4.28,159.42,159.39,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729398408728,4.28,159.42,159.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729398408930,4.28,159.42,159.4,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729398411635,3.21400194,159.47,159.4,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729398411941,3.21400194,159.47,159.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729398411942,2.8223,159.45,159.41,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729398412135,2.8223,159.45,159.37,3.0969077]
["bitfinex-derivatives","SOLF0:USTF0",1729398412331,4.28,159.44,159.42,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729398413038,6.8896,159.49,159.45,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729398413540,4.28,159.48,159.45,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729398416631,4.28,159.48,159.39,7.31034939]
["bitfinex-derivatives","SOLF0:USTF0",1729398417335,2.8214,159.5,159.46,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729398417534,4.28,159.49,159.46,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729398418240,2.8213,159.51,159.48,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398418542,4.28,159.5,159.48,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398419639,4.28,159.5,159.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729398420843,4.28,159.5,159.48,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398422143,4.28,159.5,159.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729398422642,7.1015,159.5,159.46,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729398423840,7.1015,159.5,159.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729398424039,7.1015,159.5,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729398429244,7.1015,159.5,159.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729398429245,7.1015,159.5,159.46,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729398431449,2.8217,159.49,159.46,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729398431653,4.28,159.5,159.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729398431846,2.8218,159.48,159.44,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729398434956,2.8218,159.48,159.39,7.31034939]
["bitfinex-derivatives","SOLF0:USTF0",1729398435751,2.8218,159.48,159.44,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729398440350,2.8218,159.48,159.45,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729398440555,22.93977828,159.54,159.39,7.31034939]
["bitfinex-derivatives","SOLF0:USTF0",1729398440751,4.34,159.53,159.39,7.31034939]
["bitfinex-derivatives","SOLF0:USTF0",1729398440953,4.0353,159.55,159.47,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398441252,4.34,159.54,159.47,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398441655,4.34,159.54,159.46,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729398442452,2.8216,159.5,159.46,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729398442659,4.34,159.49,159.46,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729398442859,4.34,159.49,159.39,7.31034939]
["bitfinex-derivatives","SOLF0:USTF0",1729398442860,4.34,159.49,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729398443160,2.8216,159.5,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729398443456,4.34,159.49,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729398444557,4.34,159.49,159.39,7.31034939]
["bitfinex-derivatives","SOLF0:USTF0",1729398445655,4.34,159.49,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729398447962,4.34,159.49,159.39,7.31034939]
["bitfinex-derivatives","SOLF0:USTF0",1729398447963,4.34,159.49,159.48,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398448564,4.34,159.49,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729398450263,4.3,159.49,159.48,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398450768,7.1214,159.51,159.48,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398451256,4.0353,159.55,159.48,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398451457,2.8211,159.52,159.48,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398451759,4.0353,159.55,159.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729398451962,4.3,159.54,159.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729398452364,4.3,159.53,159.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729398452759,4.3,159.53,159.45,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729398452963,4.3,159.53,159.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729398454963,4.3,159.53,159.5,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729398455371,4.3,159.53,159.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729398455567,4.3,159.52,159.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729398456167,7.1211,159.52,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398456368,4.3,159.52,159.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729398456672,4.3,159.52,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729398457264,7.1211,159.52,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729398458164,7.1211,159.52,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729398459670,7.1211,159.52,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398466492,4.3,159.52,159.47,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398466689,4.3,159.52,159.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729398467087,4.3,159.52,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729398470395,4.0353,159.55,159.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729398470592,4.0353,159.55,159.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729398470593,4.3,159.54,159.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729398470993,4.3,159.53,159.52,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729398471395,2.8205,159.56,159.52,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729398471698,4.3,159.55,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729398471899,4.3,159.55,159.47,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729398472099,2.7875,159.61,159.47,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729398472300,4.3,159.6,159.47,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729398472499,2.8203,159.57,159.47,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729398472700,4.3,159.56,159.47,5.96129675]
["bitfinex-derivatives","SOLF0:USTF0",1729398472900,4.3,159.56,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729398473196,4.3,159.56,159.47,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729398474406,4.3,159.56,159.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729398474407,2.8208,159.54,159.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729398475600,2.8208,159.54,159.49,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729398476301,2.8208,159.54,159.5,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729398476499,4.3,159.56,159.47,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729398477305,2.8214,159.5,159.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729398477501,4.3,159.5,159.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729398478400,4.3,159.5,159.47,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398479702,4.3,159.5,159.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729398480603,4.32,159.5,159.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729398480801,4.32,159.5,159.41,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729398481002,4.32,159.5,159.41,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729398481405,2.8219,159.48,159.41,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729398481996,2.8216,159.49,159.45,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729398482904,2.822,159.47,159.43,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729398483109,4.32,159.46,159.43,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729398485209,4.32,159.46,159.44,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729398485707,4.32,159.46,159.41,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729398487210,4.32,159.46,159.44,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729398491199,4.32,159.46,159.41,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729398491401,4.32,159.46,159.45,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729398492505,4.32,159.46,159.41,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729398492506,71.7036,159.55,159.41,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729398492908,2.8214,159.5,159.41,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729398493112,4.32,159.49,159.41,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729398493306,3.9636,159.55,159.41,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729398493507,3.9636,159.55,159.42,4.48343187]
["bitfinex-derivatives","SOLF0:USTF0",1729398493703,4.32,159.54,159.43,4.48343187]
["bitfinex-derivatives","SOLF0:USTF0",1729398493906,4.32,159.54,159.41,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729398494113,4.32,159.54,159.42,4.48404199]
["bitfinex-derivatives","SOLF0:USTF0",1729398494411,7.1409,159.54,159.43,4.48404199]
["bitfinex-derivatives","SOLF0:USTF0",1729398494613,7.1409,159.54,159.41,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729398494911,7.1409,159.54,159.42,4.48431751]
["bitfinex-derivatives","SOLF0:USTF0",1729398495211,2.8204,159.56,159.41,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729398495404,7.1404,159.56,159.42,4.48340603]
["bitfinex-derivatives","SOLF0:USTF0",1729398495605,4.32,159.56,159.51,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729398496913,2.8205,159.55,159.51,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729398501407,2.8208,159.54,159.5,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729398501613,4.32,159.56,159.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398501815,1.3403,159.55,159.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398502314,2.821,159.53,159.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398502519,4.32,159.52,159.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398504012,4.32,159.52,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398510214,4.34,159.52,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398512517,2.821,159.53,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398512823,4.34,159.52,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398517423,2.821,159.53,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398517627,4.34,159.52,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398531532,4.34,159.52,159.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398531738,4.34,159.52,159.5,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729398532133,4.34,159.53,159.48,3.08317129]
["bitfinex-derivatives","SOLF0:USTF0",1729398532332,4.34,159.53,159.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398533141,4.34,159.53,159.51,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729398538147,4.34,159.53,159.47,3.19753462]
["bitfinex-derivatives","SOLF0:USTF0",1729398538347,4.34,159.53,159.52,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729398540447,4.1608,159.55,159.52,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729398540649,4.28,159.54,159.52,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729398544042,4.28,159.54,159.47,3.18259257]
["bitfinex-derivatives","SOLF0:USTF0",1729398544453,2.7488,159.59,159.46,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729398544644,4.28,159.58,159.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729398544953,4.28,159.57,159.47,7.49186653]
["bitfinex-derivatives","SOLF0:USTF0",1729398546353,7.1002,159.57,159.52,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729398546949,7.1002,159.57,159.53,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729398553459,2.8202,159.57,159.53,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729398553658,4.28,159.56,159.53,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729398568161,4.28,159.56,159.47,7.49186653]
["bitfinex-derivatives","SOLF0:USTF0",1729398568473,4.28,159.56,159.46,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729398568772,1.2956,159.55,159.46,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729398569873,1.2956,159.55,159.5,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729398570168,4.1162,159.55,159.5,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729398574366,2.8209,159.53,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398574570,4.32,159.52,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398574775,4.32,159.52,159.46,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729398575169,7.1411,159.52,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729398575570,7.1411,159.52,159.46,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729398576769,4.32,159.52,159.46,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729398576972,4.32,159.52,159.48,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398578471,7.1411,159.52,159.48,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398579974,4.32,159.52,159.48,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398580577,4.32,159.52,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729398582070,4.32,159.52,159.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398582282,7.1412,159.52,159.44,4.48617949]
["bitfinex-derivatives","SOLF0:USTF0",1729398582579,7.1412,159.52,159.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398582779,7.1412,159.52,159.47,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398584384,7.1412,159.52,159.48,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398585374,2.8214,159.51,159.46,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729398586178,2.8214,159.51,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729398589479,2.8214,159.51,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729398592587,4.32,159.5,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729398603393,4.3,159.5,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729398618516,2.8211,159.52,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729398618820,4.3,159.51,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729398624721,2.8215,159.5,159.44,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729398624920,4.3,159.51,159.41,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729398625623,7.1213,159.51,159.47,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398627728,7.1213,159.51,159.44,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729398627920,14.08183583,159.54,159.41,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729398628121,4.3,159.53,159.41,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729398629925,2.7208,159.54,159.41,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729398630129,1.2956,159.55,159.41,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729398630130,4.3,159.53,159.41,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729398630526,4.1162,159.55,159.42,4.48840827]
["bitfinex-derivatives","SOLF0:USTF0",1729398630724,4.28,159.54,159.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729398630929,4.28,159.54,159.51,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729398632028,4.28,159.53,159.51,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729398633430,4.28,159.52,159.51,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729398633731,2.8205,159.56,159.52,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729398633934,4.28,159.55,159.52,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729398635127,4.28,159.54,159.52,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729398635334,14.18730059,159.57,159.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729398635528,4.28,159.56,159.45,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729398635931,4.28,159.56,159.46,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729398636130,11.36710059,159.57,159.46,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729398636331,11.36710059,159.57,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729398636635,4.28,159.56,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729398637228,11.36710059,159.57,159.55,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729398637427,4.28,159.56,159.55,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729398638932,4.28,159.57,159.56,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729398641627,15.27300059,159.59,159.56,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729398641831,4.28,159.58,159.56,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729398643934,4.28,159.58,159.57,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729398644135,4.28,159.58,159.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729398644136,4.28,159.58,159.48,4.48461833]
["bitfinex-derivatives","SOLF0:USTF0",1729398644337,4.28,159.58,159.47,7.46817933]
["bitfinex-derivatives","SOLF0:USTF0",1729398644732,4.28,159.58,159.57,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729398654039,4.28,159.58,159.56,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729398654239,4.28,159.58,159.47,7.46817933]
["bitfinex-derivatives","SOLF0:USTF0",1729398654848,2.8203,159.57,159.53,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729398656448,4.28,159.57,159.56,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729398656845,4.28,159.57,159.47,7.46817933]
["bitfinex-derivatives","SOLF0:USTF0",1729398657944,4.28,159.57,159.54,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729398658639,4.28,159.57,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729398659347,3.13287765,159.6,159.56,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729398659549,4.28,159.59,159.47,7.46817933]
["bitfinex-derivatives","SOLF0:USTF0",1729398659744,4.28,159.58,159.47,7.46817933]
["bitfinex-derivatives","SOLF0:USTF0",1729398660943,4.28,159.58,159.57,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729398661745,2.8194,159.62,159.47,7.46817933]
["bitfinex-derivatives","SOLF0:USTF0",1729398661942,4.32,159.61,159.58,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729398665946,2.8194,159.62,159.58,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729398666141,4.32,159.61,159.52,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729398666543,18.83,159.74,159.52,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729398666745,2.8188,159.65,159.61,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729398667248,4.32,159.64,159.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398667449,4.32,159.64,159.63,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729398674153,2.8186,159.66,159.63,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729398674653,4.32,159.65,159.63,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729398675051,4.32,159.65,159.57,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1729398675052,2.8181,159.69,159.66,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729398675265,4.32,159.68,159.66,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729398675558,4.32,159.67,159.66,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729398675755,2.8181,159.69,159.66,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729398675957,4.32,159.68,159.66,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729398677752,4.32,159.68,159.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398677957,4.32,159.68,159.65,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729398679362,14.02296414,159.71,159.65,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729398679565,2.8181,159.69,159.65,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729398680460,7.1379,159.7,159.66,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729398680862,7.1379,159.7,159.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398681258,4.32,159.69,159.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398681757,4.32,159.69,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729398681959,4.32,159.69,159.62,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1729398682365,7.1382,159.69,159.65,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729398682555,4.32,159.69,159.62,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1729398683255,4.32,159.69,159.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398683563,4.32,159.69,159.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729398684864,2.8185,159.67,159.63,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729398687262,4.32,159.66,159.63,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729398687564,4.32,159.66,159.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729398687770,7.1387,159.66,159.62,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729398688266,2.8191,159.64,159.58,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729398688567,4.32,159.66,159.58,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729398688765,2.8188,159.65,159.61,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729398689065,2.8188,159.65,159.58,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729398689862,2.8188,159.65,159.62,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729398690768,2.8188,159.65,159.61,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729398690971,2.819,159.64,159.61,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729398691466,2.8192,159.63,159.59,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729398691869,4.32,159.62,159.59,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729398692371,4.32,159.62,159.6,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729398692963,1.368,159.7,159.57,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729398693274,4.32,159.69,159.57,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729398693872,1.368,159.7,159.57,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729398694067,4.32,159.69,159.57,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729398695269,4.32,159.69,159.65,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729398696874,7.1381,159.69,159.65,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729398704988,4.32,159.69,159.57,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729398705285,4.32,159.69,159.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398705889,2.8183,159.68,159.64,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729398707081,7.1382,159.69,159.65,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729398707477,4.32,159.69,159.65,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729398708886,2.8183,159.68,159.65,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729398710076,4.32,159.69,159.67,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729398711081,4.32,159.69,159.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398712485,4.32,159.69,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729398712791,4.32,159.69,159.62,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729398713889,4.32,159.69,159.66,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729398714790,4.32,159.69,159.67,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729398718989,70.5375,159.72,159.68,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729398719294,4.32,159.7,159.68,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729398721293,70.5375,159.72,159.63,4.47501355]
["bitfinex-derivatives","SOLF0:USTF0",1729398721493,4.36,159.71,159.69,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729398721693,4.36,159.7,159.69,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729398722585,4.36,159.7,159.63,4.47501355]
["bitfinex-derivatives","SOLF0:USTF0",1729398722791,4.36,159.7,159.67,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729398722987,4.36,159.7,159.63,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729398723193,4.36,159.7,159.62,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729398723389,2.8182,159.69,159.65,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729398723697,2.8182,159.69,159.62,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729398723995,2.8182,159.69,159.65,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729398724693,7.1779,159.7,159.66,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729398724896,4.36,159.7,159.62,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729398725896,4.36,159.7,159.67,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729398729797,4.36,159.7,159.68,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729398731799,15.70970294,159.7,159.68,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729398731994,4.36,159.7,159.68,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729398732704,4.36,159.7,159.62,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729398733001,4.36,159.7,159.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729398733214,2.8184,159.68,159.64,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729398733498,2.8184,159.68,159.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729398734407,2.8184,159.68,159.64,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729398734707,2.8184,159.68,159.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729398734708,11.34970294,159.69,159.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729398735003,4.36,159.68,159.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729398735907,4.36,159.68,159.66,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729398749211,4.36,159.68,159.67,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729398755525,4.32,159.69,159.67,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729398758619,7.1381,159.69,159.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729398759019,7.1381,159.69,159.58,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1729398759220,2.8183,159.68,159.65,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729398759420,2.8183,159.68,159.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398759727,2.8183,159.68,159.58,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1729398759728,4.32,159.69,159.58,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1729398759923,2.8187,159.66,159.61,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729398760122,4.32,159.65,159.61,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729398760423,7.1388,159.65,159.61,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729398761020,2.8191,159.63,159.55,63.21260483]
["bitfinex-derivatives","SOLF0:USTF0",1729398761425,2.8191,159.63,159.58,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729398761723,1.3207,159.64,159.55,63.21260483]
["bitfinex-derivatives","SOLF0:USTF0",1729398761924,2.8191,159.63,159.55,63.21260483]
["bitfinex-derivatives","SOLF0:USTF0",1729398762118,12.70242448,159.64,159.6,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729398762319,1.3207,159.64,159.6,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729398762522,7.1389,159.65,159.6,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729398762724,4.32,159.65,159.6,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729398762926,4.32,159.65,159.62,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729398763321,4.32,159.65,159.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398763322,6.9121,159.68,159.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398763625,6.9121,159.68,159.57,4.49199234]
["bitfinex-derivatives","SOLF0:USTF0",1729398763928,6.9121,159.68,159.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398764130,6.9121,159.68,159.57,4.49182334]
["bitfinex-derivatives","SOLF0:USTF0",1729398764426,6.9121,159.68,159.59,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729398764633,6.9121,159.68,159.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398766228,5.6216,159.68,159.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398766826,5.6216,159.68,159.65,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729398769229,5.6216,159.68,159.55,67.79722361]
["bitfinex-derivatives","SOLF0:USTF0",1729398769230,5.6216,159.68,159.56,4.49136099]
["bitfinex-derivatives","SOLF0:USTF0",1729398769424,5.6216,159.68,159.57,8.81136099]
["bitfinex-derivatives","SOLF0:USTF0",1729398769727,5.6216,159.68,159.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398770123,2.8187,159.66,159.6,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729398770322,5.6216,159.68,159.55,64.63190483]
["bitfinex-derivatives","SOLF0:USTF0",1729398770531,1.3871,159.67,159.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398770725,3.06022057,159.66,159.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398771329,2.819,159.64,159.6,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729398771527,7.139,159.64,159.6,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729398771725,4.32,159.64,159.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398772828,4.32,159.64,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729398774230,2.8191,159.63,159.59,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729398775327,7.139,159.64,159.55,68.95190483]
["bitfinex-derivatives","SOLF0:USTF0",1729398776430,7.139,159.64,159.6,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729398778225,7.139,159.64,159.55,68.95190483]
["bitfinex-derivatives","SOLF0:USTF0",1729398778823,7.139,159.64,159.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398779126,2.8198,159.6,159.56,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729398779423,1.4241,159.63,159.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398779623,1.4241,159.63,159.52,4.4892764]
["bitfinex-derivatives","SOLF0:USTF0",1729398779825,2.8193,159.63,159.59,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729398780023,4.32,159.64,159.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398780421,4.32,159.64,159.55,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729398780619,7.139,159.64,159.6,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729398782324,7.139,159.64,159.61,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729398783630,7.139,159.64,159.6,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729398786330,2.8195,159.61,159.58,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729398787039,2.8197,159.6,159.57,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729398787227,1.3572,159.62,159.57,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729398787432,1.3572,159.62,159.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729398787833,2.8198,159.6,159.56,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729398788028,7.1998,159.6,159.56,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729398788433,2.8199,159.59,159.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729398788633,2.8199,159.59,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729398789543,7.1997,159.6,159.56,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729398792443,7.1997,159.6,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729398792444,4.38,159.6,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729398795035,2.8195,159.61,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729398795237,7.1995,159.61,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729398802846,2.82,159.59,159.55,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729398804452,2.82,159.59,159.56,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729398808659,4.38,159.61,159.5,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729398808858,2.8201,159.58,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729398809057,4.38,159.57,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729398811050,7.2002,159.57,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729398817570,4.38,159.57,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729398822382,4.38,159.57,159.5,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729398822775,4.38,159.57,159.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729398822983,4.38,159.57,159.45,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729398823277,2.8205,159.56,159.46,78.60260029]
["bitfinex-derivatives","SOLF0:USTF0",1729398823484,2.8205,159.56,159.46,75.39760876]
["bitfinex-derivatives","SOLF0:USTF0",1729398824186,2.8205,159.56,159.47,3.15385273]
["bitfinex-derivatives","SOLF0:USTF0",1729398825086,2.8205,159.56,159.52,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729398834574,2.8206,159.55,159.52,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729398850087,2.8209,159.53,159.5,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729398850390,4.3,159.53,159.45,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729398850577,4.3,159.53,159.44,3.13993636]
["bitfinex-derivatives","SOLF0:USTF0",1729398850981,2.8215,159.5,159.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729398851177,4.3,159.49,159.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729398851689,4.3,159.49,159.48,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729398851883,2.8209,159.53,159.42,7.3847342]
["bitfinex-derivatives","SOLF0:USTF0",1729398852087,4.3,159.52,159.42,7.3847342]
["bitfinex-derivatives","SOLF0:USTF0",1729398852589,4.3,159.52,159.5,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729398868197,7.1211,159.52,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729398868393,4.3,159.52,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729398869705,7.1211,159.52,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729398870499,4.3,159.52,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729398872799,4.3,159.52,159.44,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729398873004,4.3,159.52,159.46,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729398873005,2.8215,159.5,159.46,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729398873200,4.3,159.52,159.44,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729398874300,2.8218,159.48,159.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729398874605,2.8218,159.48,159.38,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1729398874606,4.3,159.48,159.39,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729398875206,7.36548739,159.48,159.39,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729398875504,2.8223,159.45,159.41,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729398875698,4.3,159.44,159.39,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729398875898,4.3,159.45,159.42,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729398876604,3.19913392,159.49,159.39,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729398876912,4.3,159.48,159.39,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729398877402,1.4021,159.5,159.39,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729398877706,4.3,159.49,159.39,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729398878011,2.8218,159.48,159.44,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729398884806,2.8221,159.47,159.43,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729398885007,2.8221,159.47,159.39,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729398885617,4.3,159.49,159.39,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729398885818,2.8218,159.48,159.44,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729398886819,2.822,159.47,159.43,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729398887306,4.3,159.49,159.39,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729398888222,4.3,159.49,159.41,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729398888815,2.8225,159.44,159.41,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729398889014,7.1225,159.44,159.41,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729398889512,4.3,159.44,159.41,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729398891209,7.1225,159.44,159.41,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729398893627,4.3,159.44,159.34,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729398894122,2.8234,159.39,159.35,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729398894326,4.3,159.39,159.3,3.19778014]
["bitfinex-derivatives","SOLF0:USTF0",1729398894522,4.3,159.39,159.29,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729398894523,4.3,159.39,159.31,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729398895721,4.3,159.39,159.36,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729398895916,4.3,159.39,159.31,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729398896322,4.3,159.39,159.36,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729398897922,2.8236,159.38,159.34,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729398899925,2.8236,159.38,159.34,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729398900437,4.3,159.39,159.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729398900638,2.8239,159.37,159.33,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729398900934,4.3,159.39,159.29,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729398901143,2.8243,159.34,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729398901439,7.1243,159.34,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729398903442,4.3,159.34,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729398906239,7.1243,159.34,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729398907743,7.1243,159.34,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729398908042,4.3,159.34,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729398911046,4.3,159.34,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729398911445,3.19511582,159.42,159.25,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729398911649,4.36,159.41,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729398911850,7.47518653,159.41,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729398912544,2.8239,159.36,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729398912745,4.36,159.35,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729398914745,4.36,159.35,159.25,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729398914949,4.36,159.35,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729398915448,2.8239,159.36,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729398915650,4.36,159.35,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729398916748,7.1842,159.35,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729398922156,4.36,159.35,159.25,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729398922359,4.36,159.35,159.34,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729398924054,2.8234,159.39,159.36,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729398924252,4.36,159.38,159.36,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729398930862,7.1836,159.38,159.35,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729398931063,4.36,159.38,159.35,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729398936869,4.36,159.38,159.3,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729398937162,2.824,159.36,159.32,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729398938669,2.8241,159.35,159.31,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729398938869,4.32,159.34,159.31,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729398940865,7.1443,159.34,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729398942671,4.32,159.34,159.26,87.42691287]
["bitfinex-derivatives","SOLF0:USTF0",1729398942972,4.32,159.34,159.24,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729398943359,3.15860728,159.33,159.24,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729398943564,2.8247,159.32,159.28,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729398943973,3.15860728,159.33,159.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398944165,4.32,159.34,159.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398944770,2.8253,159.29,159.25,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729398944972,4.32,159.28,159.25,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729398958188,4.32,159.28,159.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729398958388,7.1454,159.28,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398959588,2.8255,159.27,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398960286,2.8257,159.26,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398960682,2.8257,159.26,159.22,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729398961187,4.32,159.28,159.12,100.77958549]
["bitfinex-derivatives","SOLF0:USTF0",1729398961188,23.13,159.28,159.12,100.77958549]
["bitfinex-derivatives","SOLF0:USTF0",1729398961496,2.8263,159.23,159.18,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729398961680,4.34,159.22,159.18,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729398962090,4.34,159.22,159.13,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729398962297,4.34,159.22,159.19,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729398962989,7.1664,159.22,159.18,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729398963289,4.34,159.22,159.13,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729398964287,22.9093,159.3,159.13,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729398964486,4.34,159.29,159.13,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729398965091,2.8259,159.25,159.13,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729398965292,4.38,159.24,159.13,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729398965688,4.38,159.24,159.2,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729398966487,12.17890857,159.29,159.13,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729398966794,2.8257,159.26,159.22,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729398967894,2.8257,159.26,159.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729398968095,4.0993,159.3,159.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729398968096,4.38,159.25,159.23,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729398968394,4.38,159.25,159.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729398969097,4.38,159.26,159.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729398969891,4.38,159.26,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398970088,4.38,159.25,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398970989,4.38,159.26,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729398972091,4.38,159.26,159.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729398972892,3.1975559,159.31,159.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729398973093,4.38,159.33,159.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729398973699,4.38,159.33,159.29,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729398975093,4.38,159.33,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729398975697,4.38,159.33,159.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729398976596,4.38,159.33,159.29,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729398976991,7.2046,159.33,159.29,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729398984410,2.8249,159.31,159.27,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729398986696,2.8251,159.3,159.26,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729398986905,7.58269446,159.33,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729398986906,4.36,159.29,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729398987106,4.36,159.29,159.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729398987301,2.8254,159.28,159.24,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729398992306,4.36,159.29,159.24,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729398992515,2.8255,159.27,159.24,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729399002417,2.8257,159.26,159.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729399002614,2.8257,159.26,159.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399002813,4.38,159.25,159.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399003118,4.38,159.25,159.17,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729399003306,4.38,159.25,159.17,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729399003912,4.38,159.25,159.23,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729399007120,4.38,159.25,159.22,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729399007315,7.2058,159.25,159.22,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729399011821,4.38,159.25,159.22,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729399013116,4.38,159.25,159.24,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729399014132,4.38,159.27,159.26,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729399014318,4.38,159.28,159.18,4.44836661]
["bitfinex-derivatives","SOLF0:USTF0",1729399014516,16.24190057,159.32,159.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729399014517,4.38,159.29,159.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729399014721,4.38,159.31,159.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729399014918,4.38,159.31,159.2,4.44747598]
["bitfinex-derivatives","SOLF0:USTF0",1729399015120,4.38,159.31,159.21,4.44747598]
["bitfinex-derivatives","SOLF0:USTF0",1729399015319,4.38,159.31,159.22,4.44747598]
["bitfinex-derivatives","SOLF0:USTF0",1729399015526,4.38,159.31,159.23,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729399016028,4.38,159.31,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729399023128,70.6842,159.34,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729399023330,4.38,159.33,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729399023523,4.38,159.33,159.31,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729399024430,4.36,159.34,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729399027830,16.57897661,159.34,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729399028036,12.21897661,159.34,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729399028329,16.57897661,159.34,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729399029031,4.36,159.35,159.33,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729399029829,4.36,159.35,159.34,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729399030234,4.36,159.38,159.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399032235,4.36,159.38,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729399032236,7.1836,159.38,159.3,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729399032436,7.1836,159.38,159.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399032634,4.36,159.38,159.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399033141,2.8239,159.36,159.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729399033346,4.36,159.36,159.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399034541,4.36,159.36,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729399035339,4.36,159.36,159.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399035548,4.36,159.36,159.34,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729399039447,2.8235,159.39,159.35,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729399039747,4.36,159.38,159.35,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729399040849,4.36,159.37,159.35,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729399041549,7.1838,159.37,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729399041747,4.36,159.37,159.28,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729399042149,2.824,159.36,159.32,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729399042652,2.824,159.36,159.28,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729399043247,7.1838,159.37,159.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729399043448,4.36,159.37,159.28,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729399043648,4.36,159.37,159.29,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729399044053,4.36,159.37,159.35,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729399045355,4.36,159.37,159.36,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729399046657,4.36,159.39,159.29,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729399046857,4.36,159.39,159.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399047251,15.04090322,159.41,159.37,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729399047457,4.36,159.4,159.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399047861,4.36,159.4,159.37,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729399048559,4.36,159.4,159.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399048560,2.768,159.44,159.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399048763,14.9665814,159.44,159.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399048956,19.3265814,159.44,159.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399049157,19.3265814,159.44,159.41,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729399049359,7.128,159.44,159.41,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729399050166,4.36,159.44,159.41,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729399050459,153.56736086,159.45,159.43,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729399050460,4.36,159.45,159.43,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729399050672,14.83409548,159.49,159.37,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729399050867,4.36,159.46,159.37,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729399051058,4.36,159.46,159.43,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729399051461,4.36,159.46,159.37,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729399051664,4.36,159.46,159.44,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729399051969,4.36,159.47,159.44,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729399053471,4.36,159.48,159.45,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729399053868,14.83409548,159.49,159.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399054072,5.6979,159.49,159.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399054270,4.36,159.49,159.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399054668,12.19009548,159.51,159.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399054669,4.36,159.51,159.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399055871,4.36,159.51,159.48,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729399056976,4.36,159.55,159.47,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729399057181,4.36,159.55,159.45,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1729399057476,4.36,159.55,159.48,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729399057673,4.36,159.55,159.45,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729399058474,8.4981,159.56,159.51,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729399060378,8.4981,159.56,159.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399060569,8.4981,159.56,159.52,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729399060980,2.8205,159.55,159.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399061480,2.8207,159.54,159.5,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729399062474,2.8207,159.54,159.4,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729399062475,2.8211,159.52,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729399062778,7.1811,159.52,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729399063271,4.36,159.52,159.48,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729399063783,5.7669,159.52,159.48,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729399063981,8.588,159.52,159.48,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729399067177,2.8212,159.51,159.48,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729399067382,4.2021,159.51,159.48,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729399068884,2.8214,159.5,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729399069277,4.1752,159.5,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729399069475,1.3538,159.5,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729399071481,4.1752,159.5,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729399073189,1.3538,159.5,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729399074077,1.3538,159.5,159.48,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729399074282,1.3809,159.51,159.48,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729399076380,7.1811,159.52,159.48,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729399078289,7.1811,159.52,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729399084502,3.13248855,159.51,159.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729399088194,3.13248855,159.51,159.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399088395,4.34,159.51,159.5,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729399089091,2.7339,159.55,159.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399089292,4.34,159.54,159.51,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729399090907,7.1607,159.54,159.51,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729399092914,7.1607,159.54,159.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399092915,4.34,159.54,159.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399093112,4.34,159.54,159.42,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729399093512,4.34,159.54,159.52,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729399094311,4.34,159.54,159.53,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729399096106,67.78,159.58,159.46,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729399096407,4.34,159.57,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729399097107,4.34,159.57,159.46,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729399097307,4.34,159.57,159.46,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729399098311,2.8208,159.54,159.5,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729399098511,4.34,159.53,159.5,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729399101423,4.34,159.53,159.46,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729399101424,4.34,159.53,159.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729399101625,4.34,159.53,159.46,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729399102527,4.34,159.53,159.52,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729399102722,2.8206,159.55,159.52,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729399102920,4.34,159.54,159.52,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729399103317,70.6001,159.58,159.53,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729399103523,4.34,159.57,159.46,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729399104131,70.6001,159.58,159.46,7.13005936]
["bitfinex-derivatives","SOLF0:USTF0",1729399104327,4.34,159.57,159.46,7.13005936]
["bitfinex-derivatives","SOLF0:USTF0",1729399104818,4.34,159.57,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729399106122,2.8199,159.59,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729399106322,4.34,159.58,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729399107329,2.8199,159.59,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729399107518,4.34,159.58,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729399107825,4.34,159.58,159.55,2.79787299]
["bitfinex-derivatives","SOLF0:USTF0",1729399108018,4.34,159.58,159.56,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729399108628,4.34,159.58,159.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729399108824,4.34,159.58,159.57,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729399110426,4.34,159.59,159.57,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729399112024,4.34,159.59,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729399115527,4.34,159.59,159.57,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729399119726,4.34,159.59,159.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729399119926,4.34,159.59,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729399128235,6.02829712,159.62,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729399128531,4.34,159.61,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729399129632,4.34,159.61,159.6,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729399130633,5.92799339,159.63,159.6,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729399130829,4.34,159.61,159.6,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729399131035,4.34,159.63,159.62,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729399134239,19.07207181,159.65,159.62,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729399134438,4.34,159.64,159.62,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729399137540,4.34,159.64,159.55,3.14713933]
["bitfinex-derivatives","SOLF0:USTF0",1729399137742,4.34,159.64,159.63,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729399138231,3.15215519,159.65,159.63,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729399138437,7.49215519,159.65,159.63,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729399143438,4.34,159.65,159.63,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729399144439,4.34,159.65,159.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729399144636,4.32,159.66,159.64,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729399144836,4.32,159.66,159.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729399145040,4.32,159.67,159.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729399145346,4.32,159.68,159.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729399146644,4.32,159.68,159.66,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729399147235,4.32,159.68,159.67,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729399147436,15.85482777,159.73,159.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399147648,4.32,159.72,159.62,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1729399148041,2.8176,159.72,159.68,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729399148241,15.85482777,159.73,159.62,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1729399148551,4.32,159.72,159.62,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729399149044,4.32,159.72,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729399150846,6.9582,159.73,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729399151047,6.9582,159.73,159.62,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729399151048,4.32,159.73,159.71,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399152247,11.70273019,159.77,159.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399152453,116.83594205,159.78,159.73,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729399152651,114.01944205,159.78,159.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399152844,2.8168,159.76,159.66,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729399153147,117.16586279,159.78,159.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399153846,2.817,159.75,159.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399154054,4.32,159.74,159.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399154653,4.32,159.74,159.7,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399155252,4.32,159.74,159.68,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729399155450,4.32,159.74,159.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399155941,4.32,159.74,159.7,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399156147,7.1372,159.74,159.7,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399157150,4.32,159.74,159.71,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729399158346,4.32,159.74,159.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399159154,4.32,159.74,159.71,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729399162854,112.84586279,159.78,159.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399163047,7.1368,159.77,159.73,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729399163458,4.32,159.77,159.74,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729399163852,4.32,159.77,159.68,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1729399164057,2.817,159.75,159.68,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1729399165359,2.817,159.75,159.71,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729399168462,2.817,159.75,159.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399171069,2.8173,159.74,159.7,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399171376,4.32,159.73,159.7,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399171878,4.32,159.73,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399177480,4.32,159.73,159.65,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729399177674,4.32,159.73,159.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399177971,4.32,159.73,159.65,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729399178176,4.32,159.73,159.65,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729399178775,4.32,159.73,159.7,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729399179873,4.32,159.73,159.71,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729399182683,4.32,159.73,159.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399183473,2.8168,159.76,159.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399183672,4.32,159.75,159.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399186983,2.8168,159.76,159.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399187178,4.32,159.75,159.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399188383,2.8175,159.72,159.68,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729399188584,4.32,159.71,159.68,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729399192591,4.32,159.71,159.65,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729399192792,7.1377,159.71,159.67,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729399193391,4.32,159.71,159.61,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729399194387,2.8182,159.69,159.65,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729399194782,6.00847629,159.69,159.65,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729399194980,4.32,159.71,159.61,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729399196688,2.818,159.7,159.66,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729399196998,14.33176584,159.74,159.61,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729399197197,4.32,159.73,159.61,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729399197897,2.8177,159.71,159.67,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729399198594,4.32,159.7,159.67,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729399203397,4.32,159.7,159.61,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729399204697,4.32,159.7,159.69,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729399208393,2.8174,159.73,159.69,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729399208701,4.34,159.72,159.69,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729399209303,4.34,159.72,159.7,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729399211402,4.34,159.72,159.64,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729399211597,4.34,159.73,159.64,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729399211904,4.34,159.74,159.64,4.47325899]
["bitfinex-derivatives","SOLF0:USTF0",1729399212105,4.34,159.75,159.64,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729399212708,4.34,159.75,159.64,4.42752079]
["bitfinex-derivatives","SOLF0:USTF0",1729399213508,4.34,159.74,159.64,4.42752079]
["bitfinex-derivatives","SOLF0:USTF0",1729399213900,4.34,159.74,159.72,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729399214603,4.34,159.74,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729399214900,2.8168,159.77,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729399214901,4.34,159.76,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729399217609,16.09249182,159.76,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729399218103,4.34,159.76,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729399218802,4.34,159.77,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729399219004,16.09249182,159.77,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729399219302,4.34,159.77,159.69,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729399219709,4.1073,159.79,159.69,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729399220004,4.34,159.78,159.74,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729399220611,16.09249182,159.78,159.74,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729399222999,7.1565,159.78,159.74,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729399223205,7.1565,159.78,159.69,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729399223411,7.1565,159.78,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729399223910,18.90899182,159.78,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729399225619,7.1565,159.78,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729399225807,4.34,159.78,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729399226120,2.8167,159.77,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729399227116,2.817,159.75,159.7,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399227321,2.817,159.75,159.69,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729399228213,2.8173,159.74,159.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729399228417,2.8173,159.74,159.68,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729399230021,2.8173,159.74,159.7,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729399230622,5.7355,159.78,159.69,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729399230813,17.48799182,159.78,159.69,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729399231717,2.8171,159.75,159.69,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729399239221,2.8172,159.74,159.69,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729399241316,25.73554279,159.77,159.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729399241518,12.69775097,159.76,159.68,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729399241724,13.03779182,159.77,159.68,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729399242015,13.03779182,159.77,159.64,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1729399242212,13.03779182,159.77,159.64,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729399242213,11.75249182,159.76,159.64,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729399243114,11.75249182,159.75,159.64,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729399243421,4.32,159.74,159.64,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729399243620,2.818,159.7,159.65,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729399243821,4.32,159.69,159.65,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729399246527,4.32,159.69,159.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399246722,2.8182,159.68,159.64,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729399248026,2.8184,159.67,159.63,73.39831693]
["bitfinex-derivatives","SOLF0:USTF0",1729399250724,4.32,159.69,159.61,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729399251028,1.2993,159.68,159.61,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729399252623,2.8186,159.66,159.62,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729399252827,4.32,159.65,159.62,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729399260230,7.1388,159.65,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729399262336,4.32,159.65,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729399264730,4.32,159.65,159.57,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729399264935,4.32,159.65,159.62,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729399274050,4.32,159.65,159.54,73.05586231]
["bitfinex-derivatives","SOLF0:USTF0",1729399274240,2.8198,159.6,159.55,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729399274937,7.46013788,159.61,159.54,71.66766231]
["bitfinex-derivatives","SOLF0:USTF0",1729399277050,2.8199,159.59,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729399277242,7.46013788,159.61,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729399277638,7.46013788,159.61,159.54,71.66766231]
["bitfinex-derivatives","SOLF0:USTF0",1729399277849,7.46013788,159.61,159.5,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729399278443,2.82,159.58,159.54,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729399279660,2.8199,159.59,159.54,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729399282558,2.8194,159.62,159.5,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729399282743,4.3,159.62,159.5,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729399283942,7.1193,159.62,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729399284353,4.3,159.62,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729399285856,4.3,159.62,159.59,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729399289962,4.3,159.62,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729399290562,2.8195,159.61,159.57,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729399303374,4.34,159.6,159.57,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729399304275,4.34,159.6,159.58,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729399305365,4.34,159.6,159.59,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729399305572,2.819,159.64,159.59,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729399305768,4.34,159.63,159.59,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729399306878,7.1591,159.63,159.59,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729399308479,4.34,159.62,159.59,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729399308775,4.34,159.62,159.55,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729399309976,4.34,159.62,159.59,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729399313281,14.36184834,159.67,159.55,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729399313477,2.819,159.64,159.55,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729399314077,2.819,159.64,159.59,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729399315283,2.819,159.64,159.6,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729399317285,4.34,159.63,159.6,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729399319783,17.18044834,159.67,159.63,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729399319982,11.70394834,159.67,159.55,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729399320186,4.34,159.66,159.55,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729399320481,2.6905,159.71,159.55,8.57239759]
["bitfinex-derivatives","SOLF0:USTF0",1729399320685,4.34,159.68,159.55,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729399320981,4.34,159.68,159.56,4.41871762]
["bitfinex-derivatives","SOLF0:USTF0",1729399321381,4.34,159.68,159.57,4.41871762]
["bitfinex-derivatives","SOLF0:USTF0",1729399321584,4.34,159.68,159.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729399321781,4.34,159.68,159.66,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729399324694,4.1288,159.71,159.67,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729399324889,4.32,159.7,159.67,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729399328594,4.32,159.7,159.68,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729399328997,1.4042,159.72,159.63,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729399329198,2.8172,159.74,159.69,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729399329396,4.32,159.73,159.69,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729399330288,4.32,159.73,159.63,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729399330492,2.8172,159.74,159.63,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729399330687,4.32,159.73,159.63,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729399331900,4.32,159.73,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729399332505,4.32,159.73,159.7,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729399333397,4.32,159.74,159.71,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399334789,4.32,159.74,159.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399334998,4.32,159.74,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399335292,4.32,159.74,159.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399335803,7.1372,159.74,159.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399336199,7.1372,159.74,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729399339804,7.1372,159.74,159.68,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729399339805,2.8175,159.73,159.68,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729399341006,2.8175,159.73,159.69,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729399341913,7.1372,159.74,159.69,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729399344509,7.1372,159.74,159.67,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729399344704,7.1372,159.74,159.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399345208,7.1372,159.74,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729399347510,2.8172,159.74,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729399347810,4.32,159.73,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729399348010,4.32,159.73,159.7,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399348913,1.3101,159.78,159.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399349210,4.32,159.76,159.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399350010,4.32,159.76,159.73,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729399350212,4.32,159.76,159.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399350412,4.32,159.76,159.69,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729399351212,4.32,159.76,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399351408,2.817,159.75,159.69,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729399351914,4.32,159.76,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399352111,7.1369,159.76,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399356514,7.1368,159.76,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399358818,7.1368,159.76,159.69,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729399359110,4.32,159.76,159.69,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729399359609,4.32,159.76,159.74,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729399359810,1.3101,159.78,159.69,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729399360017,4.3,159.77,159.69,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729399360219,4.3,159.77,159.74,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729399366622,1.3101,159.78,159.69,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729399366820,5.5901,159.78,159.69,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729399367819,1.2854,159.81,159.69,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729399368027,4.28,159.8,159.69,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729399368221,4.28,159.8,159.78,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399369330,4.28,159.82,159.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399369522,7.005,159.83,159.73,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729399369921,4.28,159.84,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729399370317,4.28,159.89,159.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399370517,10.25928378,159.89,159.83,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729399370724,7.0946,159.89,159.83,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729399371123,4.28,159.89,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729399372822,2.8147,159.88,159.83,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729399373013,4.28,159.89,159.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399373214,5.658,159.89,159.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399374322,5.658,159.89,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399374530,5.658,159.89,159.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399375321,2.8152,159.86,159.8,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729399375521,4.28,159.85,159.8,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729399375926,2.8154,159.84,159.74,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729399376229,2.8154,159.84,159.78,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729399377218,2.8154,159.84,159.74,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729399377415,2.8154,159.84,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399377831,2.8156,159.83,159.78,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399379232,4.28,159.85,159.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399380231,2.8156,159.83,159.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399380733,2.8156,159.83,159.78,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729399384122,2.8156,159.83,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399388842,2.8155,159.84,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399389240,5.4365,159.84,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399389840,2.8158,159.82,159.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399390933,2.8158,159.82,159.78,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729399391545,2.8156,159.83,159.78,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729399394141,2.621,159.84,159.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399394447,2.621,159.84,159.8,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729399396043,2.621,159.84,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399398848,5.4364,159.84,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399399751,17.13154951,159.84,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399400252,5.4364,159.84,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399400651,2.621,159.84,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399401150,2.621,159.84,159.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399401151,2.8156,159.83,159.8,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729399402040,5.4365,159.84,159.8,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729399405344,5.4365,159.84,159.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399405557,1.3105,159.84,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399405855,7.0953,159.85,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399406658,7.0953,159.85,159.82,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729399407751,4.28,159.85,159.82,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729399407951,4.32,159.84,159.83,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729399408552,4.32,159.85,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729399410759,4.32,159.87,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729399415757,2.8152,159.86,159.82,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729399417965,4.32,159.87,159.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399417966,2.8154,159.84,159.8,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729399418164,4.3,159.83,159.8,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729399418362,4.3,159.83,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399419252,4.3,159.83,159.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729399419464,1.3864,159.82,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399419658,4.46558622,159.82,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399419863,1.3864,159.82,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399420471,2.8164,159.79,159.74,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729399420667,4.3,159.78,159.74,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729399424868,4.3,159.78,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399425069,4.3,159.78,159.75,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729399425664,3.17552758,159.79,159.78,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729399425968,4.3,159.78,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399426870,4.3,159.78,159.76,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729399427770,4.3,159.78,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399429767,4.3,159.78,159.75,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729399433977,4.3,159.78,159.76,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729399440278,4.3,159.78,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399441781,4.3,159.78,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399442079,4.3,159.78,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399442885,4.3,159.78,159.74,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729399444882,4.3,159.78,159.76,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729399454101,2.8161,159.8,159.75,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729399454293,4.34,159.79,159.75,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729399456214,4.34,159.79,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399456215,4.34,159.79,159.76,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729399461518,2.8161,159.8,159.76,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729399461714,4.34,159.79,159.76,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729399462817,4.34,159.79,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399463518,5.7573,159.79,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399463718,2.8168,159.77,159.72,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729399463919,5.7573,159.79,159.72,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729399464521,2.8167,159.77,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399465016,5.7573,159.79,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399465209,2.8169,159.76,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399465407,4.34,159.75,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399466309,4.34,159.75,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399466509,7.1571,159.75,159.7,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729399466711,7.1571,159.75,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399467717,7.1571,159.75,159.7,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729399470522,7.1571,159.75,159.71,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729399473528,4.34,159.75,159.7,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729399473821,4.34,159.75,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399474017,4.34,159.75,159.71,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729399474420,4.34,159.75,159.68,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729399474823,4.34,159.75,159.71,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399476230,7.1571,159.75,159.71,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399481131,4.34,159.75,159.66,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729399481328,4.34,159.75,159.72,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729399481829,7.157,159.75,159.72,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729399483128,2.8174,159.73,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729399483335,2.8174,159.73,159.63,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729399483828,3.17735209,159.72,159.65,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729399484135,4.32,159.71,159.63,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729399484528,4.32,159.71,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729399485132,4.32,159.71,159.7,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729399503944,4.32,159.71,159.68,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729399504451,7.1378,159.71,159.68,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729399504650,4.32,159.71,159.63,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729399505954,7.1378,159.71,159.67,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729399507040,4.32,159.71,159.63,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729399507249,2.8182,159.69,159.64,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729399507444,4.32,159.71,159.64,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729399507849,2.8181,159.69,159.64,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729399508353,3.17735209,159.72,159.59,4.41678729]
["bitfinex-derivatives","SOLF0:USTF0",1729399508549,4.32,159.71,159.6,4.41678729]
["bitfinex-derivatives","SOLF0:USTF0",1729399508749,2.8172,159.74,159.61,8.73678729]
["bitfinex-derivatives","SOLF0:USTF0",1729399508952,1.3736,159.75,159.62,4.41678729]
["bitfinex-derivatives","SOLF0:USTF0",1729399509253,2.8167,159.77,159.63,5.72278729]
["bitfinex-derivatives","SOLF0:USTF0",1729399509454,4.32,159.74,159.71,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729399510052,4.32,159.74,159.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399510354,4.3,159.73,159.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399511455,4.3,159.73,159.65,8.73240148]
["bitfinex-derivatives","SOLF0:USTF0",1729399511649,4.3,159.73,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399512944,4.3,159.73,159.67,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729399513151,7.42108494,159.73,159.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399513347,7.42108494,159.73,159.64,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729399513759,10.23848494,159.73,159.68,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729399514457,10.23848494,159.73,159.69,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729399514853,10.23848494,159.73,159.64,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729399514854,2.8176,159.72,159.67,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729399518762,3.12108494,159.73,159.64,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729399518960,1.337,159.75,159.64,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729399519158,4.3,159.74,159.64,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729399519567,4.3,159.74,159.7,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399522466,4.3,159.73,159.7,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399524767,4.3,159.73,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729399530073,4.3,159.73,159.65,4.42003299]
["bitfinex-derivatives","SOLF0:USTF0",1729399530465,4.3,159.73,159.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399532273,11.76091828,159.78,159.67,4.41919324]
["bitfinex-derivatives","SOLF0:USTF0",1729399532470,4.3,159.77,159.74,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729399532778,4.3,159.77,159.67,4.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1729399533071,4.3,159.77,159.73,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729399534172,4.3,159.77,159.74,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729399534771,4.3,159.76,159.74,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729399535177,2.8166,159.78,159.74,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729399535375,4.3,159.75,159.74,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729399536167,4.3,159.75,159.65,4.42003299]
["bitfinex-derivatives","SOLF0:USTF0",1729399536372,4.3,159.75,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729399540967,4.1151,159.79,159.75,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729399541174,4.28,159.78,159.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399542072,4.28,159.78,159.68,4.41747625]
["bitfinex-derivatives","SOLF0:USTF0",1729399542376,4.28,159.77,159.75,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729399543481,15.98101828,159.8,159.68,4.41628616]
["bitfinex-derivatives","SOLF0:USTF0",1729399543680,4.28,159.79,159.77,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729399545467,4.28,159.79,159.67,7.44109232]
["bitfinex-derivatives","SOLF0:USTF0",1729399545668,4.28,159.79,159.76,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729399546781,4.28,159.79,159.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399546979,4.28,159.79,159.69,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1729399547574,4.28,159.79,159.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729399547778,4.28,159.79,159.69,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1729399548683,4.28,159.79,159.75,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729399551979,4.28,159.79,159.69,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1729399552177,4.28,159.79,159.76,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729399556084,7.0963,159.79,159.75,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729399557591,11.76091828,159.8,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399557781,4.28,159.8,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399558884,70.77137954,159.81,159.79,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399559196,4.28,159.8,159.79,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399559484,4.28,159.8,159.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399559687,4.28,159.8,159.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399560087,4.28,159.8,159.78,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729399560590,4.28,159.8,159.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399560789,4.28,159.8,159.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399561085,37.63,159.94,159.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1729399561289,25.83155038,159.93,159.72,4.40517219]
["bitfinex-derivatives","SOLF0:USTF0",1729399561584,4.28,159.92,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399562089,4.28,159.92,159.88,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399562285,4.28,159.92,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399562588,4.28,159.92,159.87,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399562787,4.28,159.92,159.87,0.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399562981,4.28,159.92,159.82,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729399563179,4.28,159.92,159.82,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729399563589,2.8144,159.9,159.84,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729399563888,2.8144,159.9,159.82,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729399564283,2.8144,159.9,159.82,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729399564483,2.8142,159.91,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729399564679,2.8142,159.91,159.85,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729399565194,2.8142,159.91,159.82,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729399566095,2.8142,159.91,159.82,0.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729399566285,2.8142,159.91,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729399566491,2.8142,159.91,159.82,0.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729399567095,2.8142,159.91,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729399567496,2.8142,159.91,159.79,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729399567697,2.8142,159.91,159.82,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729399567898,2.8142,159.91,159.79,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729399568299,4.1235,159.91,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729399568597,1.3093,159.91,159.79,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729399568800,1.3093,159.91,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729399568801,2.8146,159.89,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729399569000,4.28,159.88,159.84,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729399569202,4.28,159.88,159.79,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729399569396,4.28,159.88,159.85,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729399569795,4.28,159.88,159.8,0.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729399570197,4.28,159.88,159.79,0.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729399570593,4.28,159.88,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399570901,4.28,159.88,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399571301,4.28,159.88,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729399571498,4.28,159.88,159.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399571692,4.28,159.88,159.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399571906,4.28,159.88,159.79,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399572097,1.3093,159.91,159.79,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399572311,5.90614926,159.94,159.79,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399572601,4.36,159.93,159.79,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399572901,4.36,159.93,159.9,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399573297,4.36,159.93,159.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399574303,4.36,159.92,159.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399574701,4.36,159.92,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399574907,4.36,159.92,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399575702,4.36,159.92,159.89,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399575905,4.36,159.92,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399576091,4.36,159.91,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399576407,4.36,159.91,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399576604,4.36,159.91,159.9,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399577000,4.36,159.91,159.9,0.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399577206,4.36,159.91,159.84,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729399577505,4.36,159.91,159.84,0.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729399577803,4.36,159.91,159.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1729399578007,4.36,159.91,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399578203,4.36,159.91,159.9,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399578805,4.36,159.91,159.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1729399579205,4.36,159.91,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399579603,4.36,159.91,159.89,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399579906,4.36,159.91,159.89,0.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399580101,4.36,159.91,159.83,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1729399580302,4.36,159.91,159.83,0.7816]
["bitfinex-derivatives","SOLF0:USTF0",1729399580710,4.36,159.91,159.79,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729399580904,4.36,159.91,159.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399581110,4.36,159.91,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399581312,4.36,159.91,159.79,0.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729399581607,4.36,159.91,159.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399581812,4.36,159.91,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399582309,7.1742,159.91,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729399582510,7.1742,159.91,159.86,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1729399583207,7.1742,159.91,159.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399583515,7.1742,159.91,159.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399583807,7.1742,159.91,159.8,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399584113,7.1742,159.91,159.86,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729399584304,5.90614926,159.94,159.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399584603,4.36,159.93,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399585105,4.36,159.93,159.9,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399585505,4.36,159.93,159.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399585907,4.36,159.93,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399586516,4.36,159.93,159.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399586705,4.36,159.93,159.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399587017,4.36,159.93,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399587811,4.36,159.93,159.9,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399588201,4.36,159.93,159.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399588507,4.36,159.93,159.83,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399588911,4.36,159.93,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399589305,4.36,159.93,159.9,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399589613,4.36,159.93,159.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399590014,4.36,159.93,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399590314,4.36,159.93,159.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399590714,4.36,159.93,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399590902,4.36,159.93,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399591103,4.36,159.93,159.9,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399591506,4.36,159.93,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399591803,4.36,159.93,159.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399592609,4.36,159.93,159.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399593113,4.36,159.93,159.83,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399593318,4.36,159.93,159.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399594417,4.36,159.93,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399595720,4.36,159.93,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399596120,4.36,159.93,159.88,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399596121,7.1739,159.93,159.88,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399596620,7.1739,159.93,159.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399597015,7.1739,159.93,159.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399597216,7.1739,159.93,159.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399597426,7.1739,159.93,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399597619,7.1739,159.93,159.88,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399598119,7.1739,159.93,159.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399598621,7.1739,159.93,159.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399598923,7.1739,159.93,159.88,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399599427,7.1739,159.93,159.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399599722,4.36,159.93,159.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399599924,2.814,159.92,159.87,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399600422,2.814,159.92,159.87,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399600811,2.814,159.92,159.79,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729399601017,4.36,159.93,159.79,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729399601215,1.3024,159.91,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399601518,2.8144,159.9,159.85,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729399601725,4.36,159.89,159.85,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729399601930,4.36,159.89,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399602221,1.4017,159.88,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399602419,1.4017,159.88,159.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399602626,1.4017,159.88,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729399602823,2.7472,159.88,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729399603020,2.7472,159.88,159.84,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729399603422,2.7472,159.88,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399603928,2.7472,159.88,159.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399604121,2.7472,159.88,159.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399604517,2.7472,159.88,159.78,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399605026,2.7472,159.88,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729399605325,2.7472,159.88,159.84,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729399605715,2.7472,159.88,159.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399605915,2.7472,159.88,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399606423,2.7472,159.88,159.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729399606924,2.7472,159.88,159.85,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729399607128,2.7472,159.88,159.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399607926,2.7472,159.88,159.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399607927,5.5619,159.88,159.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399608125,5.5619,159.88,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399608631,5.5619,159.88,159.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399609028,5.5619,159.88,159.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399609422,5.5619,159.88,159.78,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399609919,5.5619,159.88,159.83,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729399610320,2.7472,159.88,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729399610523,2.7472,159.88,159.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399610728,2.7472,159.88,159.76,6.44748983]
["bitfinex-derivatives","SOLF0:USTF0",1729399610729,7.1072,159.88,159.76,6.44748983]
["bitfinex-derivatives","SOLF0:USTF0",1729399611026,7.1072,159.88,159.76,5.44748983]
["bitfinex-derivatives","SOLF0:USTF0",1729399611532,7.1072,159.88,159.76,4.44748983]
["bitfinex-derivatives","SOLF0:USTF0",1729399611824,7.1072,159.88,159.76,3.44748983]
["bitfinex-derivatives","SOLF0:USTF0",1729399612226,7.1072,159.88,159.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399612422,7.1072,159.88,159.86,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729399612624,7.1072,159.88,159.86,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729399612825,2.7472,159.88,159.86,0.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729399613023,2.7472,159.88,159.78,1.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729399613218,2.7472,159.88,159.78,0.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729399613633,2.7472,159.88,159.86,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729399613928,2.7472,159.88,159.86,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729399614331,2.7472,159.88,159.77,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729399614733,2.7472,159.88,159.77,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729399614928,4.36,159.89,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399615128,4.36,159.89,159.88,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399616032,4.36,159.89,159.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399616635,4.36,159.89,159.87,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399617130,4.36,159.89,159.87,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399617529,4.36,159.89,159.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399617928,4.36,159.89,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399618434,4.36,159.89,159.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399618627,4.36,159.9,159.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399618833,4.36,159.9,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399619033,4.36,159.9,159.87,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399619432,4.36,159.9,159.87,0.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399619635,4.36,159.9,159.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399619836,4.36,159.9,159.81,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399620832,4.36,159.9,159.87,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399621033,4.36,159.9,159.87,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399622041,4.36,159.9,159.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399622535,4.36,159.9,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399622733,4.36,159.9,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399622940,4.36,159.9,159.87,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399623137,4.36,159.9,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399623337,4.36,159.9,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399623536,1.3024,159.91,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399623741,4.36,159.92,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399624544,4.36,159.92,159.9,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399624743,4.36,159.92,159.84,3.17940557]
["bitfinex-derivatives","SOLF0:USTF0",1729399625042,4.36,159.92,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399625338,4.36,159.92,159.81,7.72980654]
["bitfinex-derivatives","SOLF0:USTF0",1729399625536,4.36,159.92,159.81,6.72980654]
["bitfinex-derivatives","SOLF0:USTF0",1729399625938,4.36,159.92,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399626537,4.36,159.92,159.9,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399626846,4.36,159.92,159.84,3.16711505]
["bitfinex-derivatives","SOLF0:USTF0",1729399627037,4.36,159.92,159.82,4.37891321]
["bitfinex-derivatives","SOLF0:USTF0",1729399627239,3.10994114,159.94,159.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399627546,4.36,159.93,159.82,4.38131275]
["bitfinex-derivatives","SOLF0:USTF0",1729399627845,4.36,159.93,159.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399628045,4.36,159.93,159.82,4.38137963]
["bitfinex-derivatives","SOLF0:USTF0",1729399628346,4.36,159.93,159.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399628545,4.36,159.93,159.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399628839,4.36,159.93,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399629046,4.36,159.93,159.9,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399629235,4.36,159.93,159.84,3.14314461]
["bitfinex-derivatives","SOLF0:USTF0",1729399629433,4.36,159.93,159.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399629637,4.36,159.93,159.81,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399629833,4.36,159.93,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399630446,7.174,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399630649,4.36,159.93,159.84,2.11811708]
["bitfinex-derivatives","SOLF0:USTF0",1729399630835,4.36,159.93,159.81,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399631148,3.19507007,159.94,159.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399631344,3.19507007,159.94,159.9,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399631345,4.36,159.93,159.9,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399631754,4.36,159.93,159.82,7.42806806]
["bitfinex-derivatives","SOLF0:USTF0",1729399632257,4.36,159.93,159.82,6.42806806]
["bitfinex-derivatives","SOLF0:USTF0",1729399632650,4.36,159.93,159.82,5.42806806]
["bitfinex-derivatives","SOLF0:USTF0",1729399632858,4.36,159.93,159.91,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399633061,4.36,159.93,159.91,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399633355,4.36,159.93,159.91,0.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399633660,4.36,159.93,159.82,5.42806806]
["bitfinex-derivatives","SOLF0:USTF0",1729399633961,4.36,159.93,159.82,4.42806806]
["bitfinex-derivatives","SOLF0:USTF0",1729399634161,4.36,159.93,159.9,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399634557,4.36,159.93,159.82,4.42806806]
["bitfinex-derivatives","SOLF0:USTF0",1729399634951,4.36,159.93,159.82,3.42806806]
["bitfinex-derivatives","SOLF0:USTF0",1729399635353,4.36,159.92,159.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399635758,4.36,159.92,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399636161,4.36,159.92,159.9,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399636458,4.36,159.92,159.9,0.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399636661,4.36,159.92,159.85,3.1666041]
["bitfinex-derivatives","SOLF0:USTF0",1729399636862,4.36,159.92,159.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399637263,4.36,159.92,159.83,4.48437396]
["bitfinex-derivatives","SOLF0:USTF0",1729399637658,4.36,159.92,159.91,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399638157,4.36,159.92,159.91,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399638465,4.36,159.92,159.83,3.48437396]
["bitfinex-derivatives","SOLF0:USTF0",1729399638659,4.36,159.92,159.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399639156,4.36,159.93,159.9,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399639359,4.36,159.93,159.85,3.14783727]
["bitfinex-derivatives","SOLF0:USTF0",1729399639763,4.36,159.93,159.85,2.14783727]
["bitfinex-derivatives","SOLF0:USTF0",1729399639962,4.36,159.93,159.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399640167,2.5784,159.99,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399640359,2.5784,159.99,159.84,6.54799471]
["bitfinex-derivatives","SOLF0:USTF0",1729399640556,2.5784,159.99,159.97,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729399640759,2.5784,159.99,159.92,3.10290644]
["bitfinex-derivatives","SOLF0:USTF0",1729399640965,2.5784,159.99,159.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399641369,2.5784,159.99,159.97,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729399641666,2.5784,159.99,159.97,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729399642167,2.5784,159.99,159.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399642368,1.3461,159.98,159.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399642572,1.3461,159.98,159.95,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729399642868,5.7061,159.98,159.91,6.45946537]
["bitfinex-derivatives","SOLF0:USTF0",1729399643070,5.7061,159.98,159.95,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729399643262,5.7061,159.98,159.95,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729399643263,1.3461,159.98,159.95,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729399643867,1.3461,159.98,159.91,6.45946537]
["bitfinex-derivatives","SOLF0:USTF0",1729399644071,1.3461,159.98,159.91,5.45946537]
["bitfinex-derivatives","SOLF0:USTF0",1729399644570,1.3461,159.98,159.91,4.45946537]
["bitfinex-derivatives","SOLF0:USTF0",1729399644771,1.3461,159.98,159.91,3.45946537]
["bitfinex-derivatives","SOLF0:USTF0",1729399645167,2.8139,159.93,159.72,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729399645473,1.3461,159.98,159.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729399645474,7.1258,159.92,159.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729399645672,7.1258,159.92,159.87,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399645865,1.3663,159.92,159.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399646372,1.3663,159.92,159.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399646571,1.3663,159.92,159.82,6.48511729]
["bitfinex-derivatives","SOLF0:USTF0",1729399646774,1.3663,159.92,159.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729399647075,1.3663,159.92,159.85,3.19956208]
["bitfinex-derivatives","SOLF0:USTF0",1729399647370,1.3663,159.92,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399647968,1.3663,159.92,159.88,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399648381,1.3663,159.92,159.88,0.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399648568,1.3663,159.92,159.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399648769,1.3663,159.92,159.82,3.46791366]
["bitfinex-derivatives","SOLF0:USTF0",1729399648972,1.3663,159.92,159.82,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399649271,1.3663,159.92,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399649678,1.3663,159.92,159.88,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399649967,1.3663,159.92,159.84,3.166406]
["bitfinex-derivatives","SOLF0:USTF0",1729399650370,1.3663,159.92,159.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399650574,1.3663,159.92,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399650874,1.3663,159.92,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399651074,1.3663,159.92,159.88,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399651266,1.3663,159.92,159.88,0.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399651468,1.3663,159.92,159.84,3.07393969]
["bitfinex-derivatives","SOLF0:USTF0",1729399651668,1.3663,159.92,159.84,2.07393969]
["bitfinex-derivatives","SOLF0:USTF0",1729399651874,1.3663,159.92,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399652167,1.3663,159.92,159.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399652372,1.3663,159.92,159.88,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399652870,4.55656157,159.97,159.84,3.06643312]
["bitfinex-derivatives","SOLF0:USTF0",1729399653064,5.7319,159.97,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399653271,5.7319,159.97,159.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399653470,1.3719,159.97,159.93,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729399653768,1.3719,159.97,159.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399654069,1.3719,159.97,159.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399654273,1.3719,159.97,159.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399654576,1.3719,159.97,159.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399654773,2.8136,159.95,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729399654974,2.8136,159.95,159.82,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399655274,4.36,159.94,159.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399655672,4.36,159.95,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399655974,4.36,159.95,159.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399656373,4.36,159.95,159.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399656574,7.1736,159.95,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399656871,7.1736,159.95,159.88,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399657072,1.3719,159.97,159.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399657274,4.36,159.96,159.91,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399657475,4.36,159.96,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399657776,4.36,159.96,159.9,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399658176,7.1733,159.96,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399658376,7.1733,159.96,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399658577,7.1733,159.96,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399658779,7.1733,159.96,159.89,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399659276,1.3461,159.98,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399659671,1.3461,159.98,159.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399659873,5.9861,159.98,159.87,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399660075,5.9861,159.98,159.81,21.86695239]
["bitfinex-derivatives","SOLF0:USTF0",1729399660271,5.9861,159.98,159.83,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1729399660476,5.9861,159.98,159.94,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729399660676,5.9861,159.98,159.94,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729399661078,5.9861,159.98,159.91,3.17332205]
["bitfinex-derivatives","SOLF0:USTF0",1729399661273,5.9861,159.98,159.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399661274,1.3461,159.98,159.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399661481,1.3461,159.98,159.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399661781,1.3461,159.98,159.9,5.69759869]
["bitfinex-derivatives","SOLF0:USTF0",1729399661978,1.3461,159.98,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729399662179,1.3461,159.98,159.84,17.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729399662375,1.2981,159.99,159.95,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729399662588,1.2981,159.99,159.85,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729399662589,1.2981,159.99,159.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399662887,1.2981,159.99,159.95,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729399663185,1.2981,159.99,159.93,3.11706484]
["bitfinex-derivatives","SOLF0:USTF0",1729399663485,2.8123,160.02,159.95,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729399663680,4.64,160.01,159.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399664183,11.75171876,160.08,159.93,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729399664388,1.3139,160.08,159.93,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729399664590,2.8116,160.06,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729399664890,2.8116,160.06,159.98,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1729399665184,2.8116,160.06,159.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399665393,2.8116,160.06,159.93,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729399665690,2.8116,160.06,159.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399665878,2.8116,160.06,159.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399666085,2.8116,160.06,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729399666388,2.8116,160.06,159.98,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1729399666682,2.8116,160.06,159.98,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729399666880,2.8116,160.06,159.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399667280,2.8116,160.06,159.98,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1729399667481,2.8116,160.06,159.98,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1729399667889,2.8116,160.06,159.98,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1729399668181,2.8122,160.03,159.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399668488,1.3139,160.08,159.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399668788,2.812,160.04,159.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399669084,1.3139,160.08,159.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399669284,2.8116,160.06,159.99,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729399669787,1.3139,160.08,159.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399670590,2.8115,160.07,160.0,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729399670784,1.3139,160.08,160.0,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729399670984,1.3139,160.08,159.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399671487,2.8116,160.06,159.99,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729399671891,1.3139,160.08,159.94,3.19893201]
["bitfinex-derivatives","SOLF0:USTF0",1729399672187,1.3139,160.08,159.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399672380,1.3139,160.08,159.95,3.06213027]
["bitfinex-derivatives","SOLF0:USTF0",1729399672687,1.3139,160.08,159.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399672886,2.8116,160.06,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729399673193,1.3139,160.08,159.99,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729399673385,1.3139,160.08,159.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399673990,2.8117,160.05,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729399674180,2.8117,160.05,159.98,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729399674582,2.8117,160.05,159.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399675090,2.8117,160.05,159.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399675285,2.8117,160.05,159.96,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399675782,2.8117,160.05,159.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399675977,2.8117,160.05,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729399676189,2.8117,160.05,159.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399676790,2.8117,160.05,159.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399676979,4.44042372,160.08,159.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399677184,2.8115,160.06,159.99,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729399677490,4.44042372,160.08,159.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399677689,2.8118,160.05,159.99,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729399677886,2.8118,160.05,159.99,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729399678288,2.8118,160.05,159.99,0.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729399678488,2.8118,160.05,159.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399678684,2.8118,160.05,159.97,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399678888,2.8118,160.05,159.99,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729399679386,2.8118,160.05,159.99,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729399680390,2.8118,160.05,159.97,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399680893,2.8121,160.03,159.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399681088,1.3936,160.02,159.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399681288,1.3936,160.02,159.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399681491,1.3936,160.02,159.97,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729399681992,1.3936,160.02,159.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399682389,1.3936,160.02,159.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399682804,1.3936,160.02,159.97,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1729399683095,1.3936,160.02,159.85,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729399683096,1.3936,160.02,159.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399683593,1.3936,160.02,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729399684191,1.3936,160.02,159.96,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729399684796,1.3936,160.02,159.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399684992,1.3936,160.02,159.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399685489,1.3936,160.02,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729399685695,1.3936,160.02,159.96,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729399685895,1.3936,160.02,159.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399686593,1.3936,160.02,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729399686792,4.206,160.02,159.96,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729399687186,4.206,160.02,159.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399687496,4.206,160.02,159.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399687997,4.206,160.02,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729399688493,4.206,160.02,159.96,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729399688891,4.206,160.02,159.96,0.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729399689096,4.206,160.02,159.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399689895,4.206,160.02,159.96,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729399690401,4.206,160.02,159.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399690598,4.206,160.02,159.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399691098,4.206,160.02,159.96,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729399691298,4.206,160.02,159.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399691897,4.206,160.02,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729399692100,4.206,160.02,159.96,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729399692598,4.206,160.02,159.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399692799,4.8,160.01,159.94,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729399693100,4.8,160.01,159.93,3.14930827]
["bitfinex-derivatives","SOLF0:USTF0",1729399693300,4.8,160.01,159.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729399693502,4.8,160.01,159.93,7.88490684]
["bitfinex-derivatives","SOLF0:USTF0",1729399693698,4.8,160.01,159.93,6.88490684]
["bitfinex-derivatives","SOLF0:USTF0",1729399693894,4.8,160.01,159.85,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1729399694200,4.8,160.01,159.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729399694801,4.8,160.01,159.95,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729399695001,4.8,160.01,159.92,7.93461297]
["bitfinex-derivatives","SOLF0:USTF0",1729399695301,4.8,160.01,159.92,6.93461297]
["bitfinex-derivatives","SOLF0:USTF0",1729399695800,4.8,160.01,159.95,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729399695999,7.6125,160.01,159.92,3.13461297]
["bitfinex-derivatives","SOLF0:USTF0",1729399696190,4.8,160.01,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729399696394,4.8,160.01,159.91,7.88791346]
["bitfinex-derivatives","SOLF0:USTF0",1729399696700,4.8,160.01,159.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729399696893,4.8,160.01,159.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729399697092,4.8,160.01,159.91,6.95513036]
["bitfinex-derivatives","SOLF0:USTF0",1729399697289,7.6125,160.01,159.94,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729399697698,7.6125,160.01,159.94,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729399698496,7.6125,160.01,159.91,5.95513036]
["bitfinex-derivatives","SOLF0:USTF0",1729399699098,7.6125,160.01,159.94,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729399699499,7.6125,160.01,159.94,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729399699695,2.8126,160.0,159.94,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729399699898,2.8126,160.0,159.91,7.95513036]
["bitfinex-derivatives","SOLF0:USTF0",1729399700400,2.8131,159.98,159.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729399700595,1.3046,159.97,159.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729399700998,1.3046,159.97,159.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729399701400,1.3046,159.97,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729399701709,1.3046,159.97,159.92,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729399702004,1.3046,159.97,159.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1729399702396,1.3046,159.97,159.88,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1729399702802,1.3046,159.97,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399703003,7.6133,159.96,159.85,7.93895434]
["bitfinex-derivatives","SOLF0:USTF0",1729399703304,7.6133,159.96,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399703305,6.153,159.96,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399703502,6.153,159.96,159.87,3.19031834]
["bitfinex-derivatives","SOLF0:USTF0",1729399703803,6.153,159.96,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399704011,5.153,159.96,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399704797,7.9665,159.96,159.87,3.11245231]
["bitfinex-derivatives","SOLF0:USTF0",1729399705000,4.1665,159.96,159.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729399705203,4.8,159.95,159.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729399705404,3.8,159.95,159.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729399705602,3.8,159.95,159.85,7.85998623]
["bitfinex-derivatives","SOLF0:USTF0",1729399705803,2.8,159.95,159.85,7.85998623]
["bitfinex-derivatives","SOLF0:USTF0",1729399706003,2.8,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399706203,1.8,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399706711,0.8,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399706911,4.8,159.95,159.85,7.85998623]
["bitfinex-derivatives","SOLF0:USTF0",1729399707112,4.8,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399707315,3.8,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399707813,2.8,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399708013,1.8,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399708614,0.8,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399708811,4.8,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399709909,3.8,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399710216,2.8,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399710723,1.8,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399710926,0.8,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399711120,0.8,159.95,159.85,7.85998623]
["bitfinex-derivatives","SOLF0:USTF0",1729399711321,4.8,159.95,159.85,7.85998623]
["bitfinex-derivatives","SOLF0:USTF0",1729399711724,3.8,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399712121,2.8,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399712322,2.8,159.95,159.85,7.85998623]
["bitfinex-derivatives","SOLF0:USTF0",1729399712523,1.8,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399712724,0.8,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399713121,4.8,159.94,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399713324,4.8,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399713521,3.8,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399713930,2.8,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399714221,1.8,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399714633,0.8,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399715021,4.8,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399715430,3.8,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399715921,2.8,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399716322,1.8,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399716724,0.8,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399717429,4.8,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399717624,3.8,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399718030,2.8,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399718432,1.8,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399718826,0.8,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399719236,4.7,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399719631,3.7,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399719928,2.7,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399720329,1.7,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399720730,0.7,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399721143,4.7,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399721334,3.7,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399721832,2.7,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399722235,1.7,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399722436,0.7,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399722838,4.7,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399723232,3.7,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399724238,2.7,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399724734,1.7,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729399725136,5.253,159.96,159.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729399725340,5.253,159.96,159.86,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1729399725638,4.253,159.96,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399725940,3.253,159.96,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399726140,2.253,159.96,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399726543,1.253,159.96,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399726845,0.253,159.96,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399727339,2.7181,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399727340,6.6711,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399727645,5.6711,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399728140,4.6711,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399728336,3.6711,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399728746,2.6711,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399729140,1.6711,159.97,159.91,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729399729643,1.8134,159.96,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399729842,0.8134,159.96,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399730033,1.6711,159.97,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399730445,0.6711,159.97,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399730645,3.1214,159.96,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399731345,2.1214,159.96,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399731544,1.8136,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399731936,0.6711,159.97,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399732947,1.8136,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399733445,1.3248,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399733640,0.3248,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399734036,2.8136,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399734344,1.8136,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399734736,0.7424,159.96,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399735147,0.4135,159.97,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399735642,2.8136,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399736041,1.8136,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399736241,0.8136,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399736442,1.3101,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399736642,0.3101,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399737145,2.1237,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399737650,4.7,159.96,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399737846,3.7,159.96,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399738243,2.8136,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399738439,1.8136,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399738952,3.7,159.96,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399739243,4.0936,159.96,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399739650,2.8136,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399740045,1.8136,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399740343,3.1905,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399740543,1.3769,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399740938,0.3769,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399741749,2.8136,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399742150,1.8136,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399742545,2.4705,159.96,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729399742741,1.3936,159.96,159.85,4.46228974]
["bitfinex-derivatives","SOLF0:USTF0",1729399742951,4.7,159.95,159.86,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729399743146,4.7,159.95,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399743355,4.7,159.95,159.86,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729399743646,3.7,159.95,159.86,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729399743849,3.7,159.95,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399744051,2.7,159.95,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399745048,1.7,159.95,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399745553,0.7,159.95,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399745749,5.7936,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399746052,4.7936,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399746552,3.7936,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399746955,2.7936,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399747345,1.7936,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399747751,4.1238,159.98,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399747948,4.7,159.97,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399748149,3.7,159.97,159.86,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729399748656,2.7,159.97,159.86,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729399748956,1.7,159.97,159.86,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729399749355,0.7,159.97,159.86,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729399749655,4.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399750053,3.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399750462,2.58,159.96,159.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729399750754,2.58,159.96,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399750946,1.58,159.96,159.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729399751152,0.58,159.96,159.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729399751753,4.58,159.96,159.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729399751953,4.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399752146,3.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399752549,2.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399753056,1.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399753358,0.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399753854,4.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399754158,3.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399754658,2.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399755661,1.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399755965,0.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399756463,4.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399756860,3.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399757159,2.58,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399757359,2.58,159.96,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729399757557,1.58,159.96,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729399758063,0.58,159.96,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729399758268,4.58,159.96,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729399759466,3.58,159.96,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729399759661,2.58,159.96,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729399760062,1.58,159.96,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729399760365,0.58,159.96,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729399760858,4.58,159.95,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729399761056,3.58,159.95,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729399761568,2.58,159.95,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729399762070,1.58,159.95,159.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729399762256,1.58,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399762461,0.58,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399762769,4.58,159.94,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399763272,3.58,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399763466,2.58,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399763866,1.58,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399764168,0.58,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729399764573,4.58,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399764964,3.58,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399765971,2.58,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399766572,1.58,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399766771,0.58,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399767271,4.58,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399767467,3.58,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399767872,2.58,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399768170,1.58,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399768666,0.58,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729399769774,4.58,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729399770673,3.58,159.95,159.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729399771173,2.58,159.95,159.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729399771574,1.58,159.95,159.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729399771969,0.58,159.95,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399772163,4.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399772568,3.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399772968,2.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399773375,1.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399773966,0.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399774174,4.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399774674,3.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399775176,2.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399775378,1.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399775876,0.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399776282,4.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399776480,3.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399776884,2.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399777377,1.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399777771,0.58,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399777976,4.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399779183,3.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399779584,2.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399779888,1.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399780384,0.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399780683,4.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399780977,3.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399781383,2.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399781784,1.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399782288,0.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399782786,4.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399783575,3.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399783979,2.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399784276,1.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399784576,0.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399784977,4.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399785374,3.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399785782,2.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399786182,1.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399786382,0.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399786790,4.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399787191,3.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399787589,2.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399787994,4.3134,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399788292,3.3134,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399788696,6.8134,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399789692,5.8134,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399790093,4.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399790597,3.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399791094,6.3134,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399791504,5.3134,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399791897,4.3134,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399792996,3.3134,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399793399,6.8134,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399793594,4.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399793992,3.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399794397,2.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399794694,1.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399795998,3.3133,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399796195,6.8133,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399796590,5.8133,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399797007,4.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399797204,3.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399798113,5.3133,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399798310,4.3133,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399798808,3.3133,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399799009,6.8133,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399799217,4.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399799403,3.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399799912,2.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399800107,1.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399801209,0.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399801713,4.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399802115,3.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399802514,2.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399803017,1.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399803222,0.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399803716,4.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399804506,3.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399804911,2.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399805520,1.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399805715,0.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399806020,4.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399806519,3.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399806920,2.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399807223,1.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399807616,0.5,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399808017,4.42,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399808613,3.42,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399809110,3.13794279,159.99,159.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729399809307,4.42,159.98,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729399809515,7.51169377,159.98,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729399809720,6.51169377,159.98,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729399810113,5.51169377,159.98,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729399810514,4.51169377,159.98,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729399811015,3.51169377,159.98,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729399811321,6.93169377,159.98,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729399811523,4.42,159.98,159.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729399811820,6.2331,159.98,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399812118,2.19083694,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399812319,6.2331,159.98,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399812517,3.07136039,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399812817,2.07136039,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399813118,5.2331,159.98,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399813421,4.2331,159.98,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399813718,3.20053268,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399813916,4.2331,159.98,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399814221,3.2331,159.98,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399814718,7.51262847,159.97,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399814918,6.51262847,159.97,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399815521,5.51262847,159.97,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399815911,4.51262847,159.97,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399816315,3.51262847,159.97,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399816824,4.42,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399817124,3.42,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399817517,2.42,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399817726,2.42,159.96,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399817928,1.42,159.96,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399818522,0.42,159.96,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399818721,4.42,159.96,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399819129,3.42,159.96,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399819518,2.42,159.96,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399820521,1.42,159.96,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399820919,0.42,159.96,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399821426,4.42,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399821630,6.5242008,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399822723,5.5242008,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399823623,4.5242008,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399824021,3.5242008,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399825016,6.9442008,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399825223,4.42,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399825423,3.42,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399825830,5.51857102,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399826229,4.51857102,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399826625,3.51857102,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399827018,4.42,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399827224,7.51043911,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399827424,6.51043911,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399827730,5.51043911,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399828124,4.51043911,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399828725,3.51043911,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399829123,4.42,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399829529,3.42,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399829830,5.59977106,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399830226,4.59977106,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399830427,3.59977106,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399830929,4.42,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399831125,3.42,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399831332,6.52607955,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399831535,5.52607955,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399832027,4.52607955,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399832229,3.52607955,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399832835,4.42,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729399833032,6.50262446,159.97,159.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729399833236,8.31582446,159.97,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399833930,7.31582446,159.97,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399834740,6.31582446,159.97,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399835235,9.73582446,159.97,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399835530,6.2332,159.97,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399835736,9.42122204,159.97,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399835938,7.60802204,159.97,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729399836136,7.60802204,159.97,159.86,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729399836346,6.60802204,159.97,159.86,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729399836528,1.3443,159.96,159.85,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729399836733,32.83835666,159.96,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729399836939,10.80234872,159.95,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729399837138,12.71593449,159.95,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729399837338,1.8143,159.91,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729399837636,3.38,159.9,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729399837836,4.38,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399838036,3.38,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399838432,2.38,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399838836,1.38,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399839835,3.1939,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399840230,6.5739,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399840537,5.5739,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399840936,4.38,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399841131,3.38,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399841739,2.38,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399842041,4.1939,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399842437,3.1939,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399842840,6.5739,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399843140,5.5739,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399843637,4.38,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399843834,3.38,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399844236,5.1939,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399844844,5.1439,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729399850838,2.8141,159.92,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729399851041,2.8141,159.92,159.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729399851042,2.33,159.93,159.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729399851233,2.33,159.93,159.8,7.15950763]
["bitfinex-derivatives","SOLF0:USTF0",1729399851234,2.33,159.93,159.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729399852941,2.8144,159.9,159.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729399853144,4.38,159.89,159.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729399853542,4.38,159.89,159.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729399853848,2.8148,159.88,159.8,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729399855050,2.8148,159.88,159.83,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729399855935,2.8149,159.87,159.82,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729399866161,7.47718683,159.89,159.8,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729399866456,2.8152,159.86,159.8,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729399867148,2.7885,159.88,159.8,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729399867149,2.8153,159.85,159.8,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729399868856,7.1753,159.85,159.8,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729399869049,7.1753,159.85,159.8,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729399869454,7.1753,159.85,159.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399869455,4.36,159.85,159.74,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729399869757,4.36,159.85,159.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399869957,4.36,159.85,159.75,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729399870269,2.8161,159.81,159.75,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729399870467,2.8161,159.81,159.74,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729399870468,4.36,159.81,159.74,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729399871960,2.8161,159.8,159.74,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729399878264,2.8161,159.8,159.74,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729399881670,2.8161,159.8,159.74,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729399883970,2.8155,159.84,159.77,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729399884166,2.7885,159.88,159.74,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729399884372,4.36,159.87,159.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399884575,7.1752,159.86,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399884777,7.1752,159.86,159.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399885484,7.1752,159.86,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399886680,7.1752,159.86,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399886681,4.36,159.86,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399887487,7.1747,159.88,159.82,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729399887694,7.1747,159.88,159.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399888791,7.1747,159.88,159.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729399888987,7.1747,159.88,159.82,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729399890294,7.1747,159.88,159.8,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729399890596,2.8143,159.91,159.8,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729399890799,4.36,159.9,159.8,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729399890986,67.6,160.04,159.8,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729399891288,4.36,159.97,159.8,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729399891484,3.16987319,159.96,159.8,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729399891685,2.8137,159.94,159.86,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729399891885,2.8137,159.94,159.86,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729399892692,3.16987319,159.96,159.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399892897,18.78,159.96,159.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399893193,21.93201751,159.96,159.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399893390,21.93201751,159.96,159.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729399893698,2.8142,159.92,159.84,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729399893892,4.36,159.91,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729399894997,7.1742,159.91,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729399896096,4.36,159.91,159.83,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729399896296,4.36,159.91,159.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729399896495,2.8147,159.89,159.82,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729399896703,2.6271,159.9,159.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729399896999,2.6271,159.9,159.8,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729399897199,2.6271,159.9,159.8,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729399897400,4.0002,159.9,159.8,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729399898001,2.8147,159.88,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399906912,5.92346569,159.88,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399908522,4.38,159.87,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399909026,7.195,159.87,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399925132,4.38,159.87,159.75,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729399925340,4.38,159.87,159.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729399925640,4.38,159.87,159.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729399927841,2.8153,159.85,159.79,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729399928435,4.38,159.87,159.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729399928741,4.34,159.87,159.77,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729399929245,4.34,159.87,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729399932036,7.1549,159.87,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729399935446,4.34,159.87,159.78,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729399936447,4.34,159.87,159.82,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729399937839,7.1549,159.87,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399939451,2.8154,159.84,159.78,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729399939946,4.34,159.87,159.77,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1729399940339,4.34,159.87,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399940340,2.8154,159.85,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399940545,4.34,159.87,159.77,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1729399940740,4.34,159.87,159.78,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729399941952,7.1549,159.87,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729399946549,4.34,159.87,159.78,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729399946852,2.8152,159.86,159.8,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729399952258,2.8152,159.86,159.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729399952457,2.8152,159.85,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399954462,4.34,159.87,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399954757,2.8151,159.86,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399956557,2.8154,159.85,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399959066,2.8154,159.84,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399959561,2.8154,159.84,159.8,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729399963265,4.34,159.87,159.8,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729399963469,2.8153,159.85,159.8,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729399963965,7.135,159.87,159.82,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729399965068,2.8152,159.86,159.8,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729399965568,7.1352,159.86,159.8,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729399968473,4.32,159.86,159.78,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729399969577,4.32,159.86,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729399975581,4.32,159.86,159.78,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729399975875,4.32,159.86,159.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399976882,2.8155,159.84,159.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399980480,2.8156,159.83,159.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399980681,4.32,159.86,159.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399980875,2.6127,159.85,159.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399981073,2.6127,159.85,159.76,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729399981272,11.76522637,159.86,159.75,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729399981476,7.46870637,159.88,159.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399981688,7.46870637,159.88,159.77,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729399981689,2.8149,159.87,159.77,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729399982177,2.8149,159.87,159.78,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729399982975,2.8149,159.87,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729399983982,2.8151,159.86,159.8,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729399990489,4.32,159.87,159.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399991490,2.8151,159.86,159.8,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1729399991688,2.8151,159.86,159.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399992688,2.8153,159.85,159.78,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729399993593,2.8151,159.86,159.8,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729399995685,5.695,159.87,159.75,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729399995893,5.695,159.87,159.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399996087,17.46022637,159.87,159.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399996283,2.8157,159.83,159.77,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729399996492,31.92022637,159.87,159.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399996689,16.08522637,159.86,159.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729399996883,2.8154,159.85,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729399997487,2.8154,159.85,159.78,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729399997792,2.8154,159.84,159.78,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729400000498,23.1,159.86,159.75,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729400000698,18.78,159.84,159.63,17.78944705]
["bitfinex-derivatives","SOLF0:USTF0",1729400000899,1.3531,159.83,159.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400001203,2.8158,159.82,159.76,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729400001402,4.32,159.83,159.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400001705,4.32,159.83,159.78,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729400007600,2.8154,159.84,159.78,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729400007807,7.1354,159.84,159.78,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729400028817,2.8156,159.83,159.78,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729400029524,2.8156,159.83,159.77,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729400033022,2.8156,159.83,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400033325,2.8156,159.83,159.78,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729400035323,7.1355,159.84,159.78,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729400037728,7.1355,159.84,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729400038032,4.32,159.84,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729400059638,14.58063326,159.86,159.8,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729400059934,4.32,159.84,159.8,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729400067841,4.32,159.84,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729400068046,4.32,159.84,159.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400068846,7.1355,159.84,159.78,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729400069540,7.1355,159.84,159.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400069739,7.1355,159.84,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729400070547,2.8156,159.83,159.77,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729400070956,2.8156,159.83,159.77,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729400074955,2.8156,159.83,159.76,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1729400075153,2.8156,159.83,159.78,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729400079468,4.32,159.84,159.75,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729400079668,2.5774,159.82,159.71,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729400080169,2.8162,159.8,159.74,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729400080359,4.32,159.79,159.74,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729400084765,7.1363,159.79,159.74,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729400092687,2.8167,159.77,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729400092885,3.17114806,159.78,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729400093972,5.98774806,159.78,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729400096479,3.17114806,159.78,159.71,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729400096680,2.8167,159.77,159.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729400098677,2.8167,159.77,159.71,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729400098884,2.8167,159.77,159.71,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1729400100690,2.8167,159.77,159.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729400103487,2.817,159.76,159.7,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729400103698,4.32,159.75,159.7,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729400104889,7.137,159.75,159.7,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729400111092,2.8172,159.74,159.68,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1729400111294,4.32,159.75,159.68,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1729400111494,7.137,159.75,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729400112301,4.32,159.75,159.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729400112495,4.32,159.75,159.64,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729400112796,4.32,159.75,159.64,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729400113186,2.8177,159.72,159.66,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729400113693,2.8177,159.72,159.64,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729400113886,2.8177,159.72,159.64,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729400114897,2.8177,159.72,159.66,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729400115394,4.32,159.71,159.66,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729400116001,7.1378,159.71,159.65,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729400122105,4.32,159.71,159.66,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729400122303,3.19921768,159.76,159.64,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729400122497,4.32,159.74,159.64,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729400122803,4.32,159.74,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729400122999,4.32,159.74,159.64,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729400123398,7.1373,159.74,159.64,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729400123807,4.32,159.74,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729400127109,7.137,159.75,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729400129104,4.32,159.75,159.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400129411,2.8175,159.73,159.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400129908,2.8175,159.73,159.67,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729400132608,2.8175,159.73,159.67,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729400133302,4.32,159.75,159.66,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729400133303,2.8176,159.72,159.66,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729400136706,7.1378,159.71,159.64,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729400136907,7.1378,159.71,159.64,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729400137916,7.1378,159.71,159.65,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729400143618,4.32,159.71,159.54,70.79285656]
["bitfinex-derivatives","SOLF0:USTF0",1729400143826,4.32,159.71,159.56,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729400144215,2.8184,159.67,159.61,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729400144412,7.1384,159.67,159.61,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729400158027,2.8186,159.66,159.6,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729400158326,2.8186,159.66,159.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400158327,4.32,159.67,159.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400159128,7.1385,159.67,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729400159731,4.32,159.67,159.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400160129,7.0064,159.67,159.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400160527,2.8188,159.65,159.59,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729400162229,2.8189,159.64,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729400169032,7.0064,159.67,159.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400170636,7.0064,159.67,159.55,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729400170837,7.0064,159.67,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729400170838,2.819,159.64,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729400171038,4.32,159.63,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729400174744,7.1392,159.63,159.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729400179448,4.32,159.63,159.55,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729400179662,2.8194,159.62,159.55,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729400180855,2.8194,159.62,159.56,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729400181351,4.32,159.63,159.55,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729400181549,2.8195,159.61,159.55,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729400181753,2.8195,159.61,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729400182246,5.88110737,159.61,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729400182453,2.8195,159.61,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729400183054,5.91566349,159.61,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729400186461,2.8197,159.6,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729400186668,4.32,159.59,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729400187255,4.32,159.59,159.51,8.83255993]
["bitfinex-derivatives","SOLF0:USTF0",1729400187464,4.32,159.59,159.54,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729400191769,4.32,159.59,159.51,8.83255993]
["bitfinex-derivatives","SOLF0:USTF0",1729400192665,4.32,159.59,159.51,4.51255993]
["bitfinex-derivatives","SOLF0:USTF0",1729400192865,4.32,159.59,159.51,8.83255993]
["bitfinex-derivatives","SOLF0:USTF0",1729400193865,4.32,159.59,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729400216182,3.09616349,159.61,159.51,8.83255993]
["bitfinex-derivatives","SOLF0:USTF0",1729400216379,4.32,159.63,159.51,8.83255993]
["bitfinex-derivatives","SOLF0:USTF0",1729400217077,2.8189,159.64,159.58,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729400217286,4.32,159.63,159.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400218583,2.8198,159.6,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729400219883,1.3026,159.62,159.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400220084,2.8199,159.59,159.53,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729400220282,7.1399,159.59,159.53,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729400220894,4.32,159.59,159.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400221382,2.8201,159.58,159.52,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729400222175,2.8201,159.58,159.52,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729400222382,2.8202,159.57,159.51,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729400224490,2.8204,159.56,159.51,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729400229182,2.8204,159.56,159.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729400230184,2.8204,159.56,159.5,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729400233790,2.8204,159.56,159.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729400234993,4.32,159.59,159.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400235191,2.8202,159.57,159.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729400235690,2.8202,159.57,159.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400235894,2.8202,159.57,159.52,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729400236294,2.8203,159.56,159.52,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729400241096,2.8202,159.57,159.52,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729400248005,2.8202,159.57,159.53,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729400250705,2.8201,159.58,159.53,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729400251914,4.32,159.59,159.53,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729400252115,2.8202,159.57,159.53,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729400253010,4.32,159.59,159.48,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729400254012,2.8201,159.58,159.48,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729400254213,4.32,159.59,159.48,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729400255313,2.8202,159.57,159.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729400262223,4.32,159.59,159.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729400262418,2.8204,159.56,159.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729400264325,7.1404,159.56,159.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729400265017,7.1404,159.56,159.5,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729400267217,2.8209,159.54,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729400270722,2.8209,159.53,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729400282027,5.7028,159.56,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729400282232,2.8208,159.54,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729400284335,2.8208,159.54,159.47,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729400284336,2.8208,159.54,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729400284831,2.821,159.53,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729400285334,7.1411,159.52,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729400285937,7.1411,159.52,159.47,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729400286133,2.8214,159.5,159.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400286636,2.8214,159.5,159.43,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729400286839,2.8214,159.5,159.44,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729400288339,2.8217,159.49,159.43,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729400290541,2.822,159.47,159.42,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729400293640,2.822,159.47,159.41,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729400293845,2.822,159.47,159.42,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729400294147,4.32,159.48,159.41,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729400294338,4.32,159.49,159.41,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729400294542,4.32,159.51,159.41,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729400294943,4.32,159.52,159.41,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729400295942,7.1411,159.52,159.46,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729400299550,4.32,159.52,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729400303247,2.8208,159.54,159.46,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729400303456,2.8208,159.54,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729400303457,4.32,159.54,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729400306251,7.1407,159.54,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729400308054,4.32,159.54,159.46,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729400308754,7.1407,159.54,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729400318159,4.32,159.54,159.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400318467,4.32,159.54,159.5,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729400318957,4.32,159.55,159.5,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729400321056,2.6333,159.56,159.47,7.51536497]
["bitfinex-derivatives","SOLF0:USTF0",1729400321256,1.304,159.56,159.52,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729400321958,4.32,159.57,159.52,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729400322161,7.1402,159.57,159.52,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729400330163,4.32,159.57,159.47,7.51536497]
["bitfinex-derivatives","SOLF0:USTF0",1729400330658,4.1741,159.59,159.47,7.51536497]
["bitfinex-derivatives","SOLF0:USTF0",1729400330860,7.14,159.59,159.47,7.51536497]
["bitfinex-derivatives","SOLF0:USTF0",1729400331570,4.32,159.59,159.47,7.51536497]
["bitfinex-derivatives","SOLF0:USTF0",1729400331771,2.8088,159.6,159.47,7.51536497]
["bitfinex-derivatives","SOLF0:USTF0",1729400332066,7.1288,159.6,159.47,7.51536497]
["bitfinex-derivatives","SOLF0:USTF0",1729400332370,9.9485,159.6,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729400335575,2.82,159.58,159.53,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729400336677,2.8199,159.59,159.53,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729400337972,7.1288,159.6,159.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400338174,2.8202,159.58,159.52,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729400338370,7.1288,159.6,159.52,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729400339879,2.8202,159.57,159.52,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729400348482,2.8204,159.56,159.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729400348688,1.3045,159.59,159.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400349194,2.8203,159.57,159.5,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729400349492,1.3045,159.59,159.5,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729400349996,2.8205,159.56,159.5,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729400350195,1.3045,159.59,159.5,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729400350585,1.3045,159.59,159.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400350792,1.3045,159.59,159.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400351598,1.3045,159.59,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729400352394,2.8208,159.54,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729400352599,7.1408,159.54,159.49,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729400354101,7.1408,159.54,159.48,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729400354694,4.32,159.54,159.46,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1729400354899,4.32,159.54,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729400354900,2.821,159.53,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729400369117,2.8211,159.52,159.47,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729400376522,4.32,159.54,159.46,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729400376725,4.32,159.55,159.46,4.55987001]
["bitfinex-derivatives","SOLF0:USTF0",1729400376923,4.32,159.55,159.46,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729400377125,4.32,159.57,159.52,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729400379132,7.1402,159.57,159.52,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729400380533,7.1402,159.57,159.5,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729400380730,7.1402,159.57,159.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400381839,7.1402,159.57,159.51,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729400382143,7.1402,159.57,159.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400383042,7.1402,159.57,159.52,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729400393453,4.32,159.57,159.55,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729400393649,4.32,159.57,159.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400394749,4.32,159.57,159.52,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729400396346,7.1402,159.57,159.52,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729400400465,2.8202,159.57,159.52,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729400402958,4.32,159.59,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729400404357,4.32,159.59,159.51,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729400405049,7.1399,159.59,159.53,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729400406353,4.32,159.59,159.51,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729400406553,4.32,159.59,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729400408465,4.32,159.59,159.51,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729400408655,7.1399,159.59,159.53,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729400409859,4.32,159.59,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729400413966,7.1398,159.59,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729400415460,2.8198,159.59,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729400422873,8.5347,159.6,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729400423972,2.8195,159.61,159.55,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729400424175,5.7219,159.63,159.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400424573,4.221,159.63,159.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729400425975,4.221,159.63,159.58,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729400428769,4.221,159.63,159.59,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729400428975,2.8191,159.63,159.59,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729400429374,8.4273,159.64,159.59,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729400430585,5.6083,159.64,159.62,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729400430783,5.6083,159.64,159.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400431882,8.4273,159.64,159.59,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729400433378,8.4273,159.64,159.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400433683,8.4273,159.64,159.58,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729400435081,2.819,159.64,159.58,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729400436175,4.32,159.65,159.56,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729400436381,7.1389,159.65,159.59,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729400438185,2.8189,159.65,159.59,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729400443884,4.1753,159.67,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729400444986,1.3568,159.67,159.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400445689,4.1752,159.67,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729400446489,1.3568,159.67,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729400446692,2.8186,159.66,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729400460293,1.3568,159.67,159.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400460494,2.8187,159.66,159.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400461000,2.8182,159.68,159.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729400461897,2.8182,159.68,159.62,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729400464995,8.76548124,159.7,159.64,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729400464996,2.818,159.7,159.64,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729400465392,2.818,159.7,159.64,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729400466797,2.818,159.7,159.64,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729400470403,4.3,159.71,159.63,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729400470905,4.3,159.71,159.63,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729400471203,2.8182,159.68,159.63,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729400472406,2.8186,159.66,159.61,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729400472706,2.7049,159.7,159.61,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729400473001,2.8187,159.66,159.6,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729400473202,4.3,159.67,159.6,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729400474603,2.8186,159.66,159.6,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729400490908,2.819,159.64,159.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729400491415,2.819,159.64,159.56,7.18286293]
["bitfinex-derivatives","SOLF0:USTF0",1729400491616,2.819,159.64,159.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729400491919,2.819,159.64,159.58,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729400492412,2.8192,159.63,159.57,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729400495020,2.8192,159.63,159.57,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729400497122,7.1192,159.63,159.57,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729400511529,4.3,159.63,159.47,76.50257282]
["bitfinex-derivatives","SOLF0:USTF0",1729400511738,2.8198,159.6,159.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729400517450,2.8195,159.61,159.56,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729400517647,4.3,159.63,159.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729400518449,7.1192,159.63,159.57,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729400518748,4.3,159.63,159.57,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729400520050,2.8193,159.62,159.57,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729400525553,2.8193,159.62,159.56,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729400528954,2.8193,159.62,159.57,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729400542260,2.8193,159.62,159.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729400542261,2.6638,159.68,159.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729400542462,2.819,159.64,159.58,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729400545172,2.8186,159.66,159.6,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729400545368,7.1186,159.66,159.6,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729400548271,7.1186,159.66,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729400551866,4.3,159.66,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729400552470,7.1185,159.67,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729400555266,2.8185,159.67,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729400555468,2.6638,159.68,159.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729400555676,6.9638,159.68,159.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729400556276,9.782,159.68,159.62,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729400560972,6.9638,159.68,159.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729400561680,2.8186,159.66,159.6,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729400561876,2.8186,159.66,159.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729400562973,2.8186,159.66,159.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729400563675,2.03974314,159.71,159.65,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729400563877,87.14442034,159.96,159.6,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729400563878,34.85776813,160.04,159.69,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729400564179,1.3999,159.89,159.86,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729400564379,4.48813467,159.95,159.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400564680,1.3999,159.94,159.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400564881,2.6982,159.94,159.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400565371,2.6982,159.94,159.82,3.12182741]
["bitfinex-derivatives","SOLF0:USTF0",1729400565573,7.3382,159.94,159.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400565979,10.152,159.94,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729400567480,7.3382,159.94,159.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400567674,7.3382,159.94,159.87,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729400567880,7.3382,159.94,159.87,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729400568080,7.3382,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729400568275,2.6982,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729400570379,3.0108,160.1,160.0,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729400570585,0.2,160.1,160.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400570778,0.2,160.1,160.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400571085,0.2,160.1,160.04,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729400571380,0.2,160.1,159.92,4.06469409]
["bitfinex-derivatives","SOLF0:USTF0",1729400571381,0.2,160.1,159.93,4.06469409]
["bitfinex-derivatives","SOLF0:USTF0",1729400571577,0.2,160.1,159.94,10.17343196]
["bitfinex-derivatives","SOLF0:USTF0",1729400571782,0.2,160.1,159.95,5.21343196]
["bitfinex-derivatives","SOLF0:USTF0",1729400571977,0.2,160.1,159.96,1.56334388]
["bitfinex-derivatives","SOLF0:USTF0",1729400572184,0.2,160.1,159.97,1.56334388]
["bitfinex-derivatives","SOLF0:USTF0",1729400572383,0.2,160.1,159.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400572989,0.2,160.1,159.98,8.06898478]
["bitfinex-derivatives","SOLF0:USTF0",1729400573289,0.2,160.1,159.98,3.10898478]
["bitfinex-derivatives","SOLF0:USTF0",1729400573583,0.2,160.1,159.95,4.06354206]
["bitfinex-derivatives","SOLF0:USTF0",1729400573584,0.2,160.1,159.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400573790,0.2,160.1,159.99,8.14710783]
["bitfinex-derivatives","SOLF0:USTF0",1729400574185,0.2,160.1,160.06,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729400574382,0.2,160.1,160.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400575183,0.2,160.1,160.01,3.14492138]
["bitfinex-derivatives","SOLF0:USTF0",1729400575379,0.2,160.1,159.96,1.56290079]
["bitfinex-derivatives","SOLF0:USTF0",1729400575685,0.2,160.1,159.97,7.67155063]
["bitfinex-derivatives","SOLF0:USTF0",1729400575985,0.2,160.1,159.98,6.10864984]
["bitfinex-derivatives","SOLF0:USTF0",1729400576190,0.2,160.1,159.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400576493,0.2,160.1,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729400576690,0.2,160.1,160.04,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729400577383,0.2,160.1,159.95,2.50064127]
["bitfinex-derivatives","SOLF0:USTF0",1729400577384,0.2,160.1,160.02,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729400577687,0.2,160.1,160.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400578181,0.2,160.1,160.03,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1729400579284,0.2,160.1,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729400579487,0.2,160.1,160.03,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1729400580277,2.811,160.09,160.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729400580481,1.6024,160.1,160.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729400581585,1.6024,160.1,160.03,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729400581787,1.6024,160.1,160.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729400582388,4.4133,160.1,160.02,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729400583296,2.8115,160.07,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729400583490,2.8115,160.07,159.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729400583687,2.8115,160.07,159.94,135.53723737]
["bitfinex-derivatives","SOLF0:USTF0",1729400583882,2.8115,160.07,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729400584084,2.8115,160.07,159.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729400584291,2.8115,160.07,159.94,135.53723737]
["bitfinex-derivatives","SOLF0:USTF0",1729400584292,1.6024,160.1,159.94,135.53723737]
["bitfinex-derivatives","SOLF0:USTF0",1729400584489,2.8118,160.05,159.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729400585288,2.812,160.04,159.96,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729400585493,2.812,160.04,159.96,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1729400585690,2.812,160.04,159.96,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729400585892,2.812,160.04,159.96,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1729400586296,2.812,160.04,159.97,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729400587391,2.8123,160.02,159.96,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729400587696,4.94,160.07,159.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729400587899,2.8126,160.01,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729400588285,4.94,160.03,159.87,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1729400588491,2.6525,160.0,159.88,6.08925825]
["bitfinex-derivatives","SOLF0:USTF0",1729400588697,2.6525,160.0,159.89,1.14926873]
["bitfinex-derivatives","SOLF0:USTF0",1729400588995,2.6525,160.0,159.9,1.14926873]
["bitfinex-derivatives","SOLF0:USTF0",1729400589194,2.8128,159.99,159.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729400589391,2.8128,159.99,159.89,6.08931979]
["bitfinex-derivatives","SOLF0:USTF0",1729400589594,2.8128,159.99,159.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729400590394,2.6525,160.0,159.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729400590589,6.3579,159.99,159.87,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1729400590788,6.3579,159.99,159.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729400591294,2.8134,159.96,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729400592099,6.3579,159.99,159.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729400592310,6.3579,159.99,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729400592595,6.3579,159.99,159.85,140.11197724]
["bitfinex-derivatives","SOLF0:USTF0",1729400592596,6.3579,159.99,159.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729400593200,2.8134,159.96,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729400593394,4.96,159.95,159.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400593896,1.4179,159.99,159.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400594089,4.96,159.98,159.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400594290,2.8136,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729400594495,4.96,159.98,159.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400595299,4.96,159.98,159.85,140.11197724]
["bitfinex-derivatives","SOLF0:USTF0",1729400595498,2.8135,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729400596096,2.8135,159.95,159.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400596794,2.8135,159.95,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729400602805,4.96,159.98,159.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400603006,2.8134,159.96,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729400603499,4.96,159.98,159.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400604514,2.8132,159.97,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729400604697,2.8132,159.97,159.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400604698,4.96,159.98,159.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729400605205,4.96,159.98,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729400605206,7.773,159.98,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729400605406,2.813,159.98,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729400605603,4.2307,159.99,159.93,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729400605808,2.8128,159.99,159.93,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729400607406,2.8129,159.98,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729400608907,7.7125,160.0,159.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729400609112,2.8128,159.99,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729400612016,2.813,159.98,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729400613906,1.347,160.03,159.92,3.17854909]
["bitfinex-derivatives","SOLF0:USTF0",1729400614111,1.347,160.03,159.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729400614618,5.06,160.04,159.91,8.18007504]
["bitfinex-derivatives","SOLF0:USTF0",1729400615020,2.8121,160.03,159.91,8.18007504]
["bitfinex-derivatives","SOLF0:USTF0",1729400615623,18.82,160.26,159.95,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729400615809,34.85776813,160.3,159.92,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1729400615810,2.6682,160.25,159.99,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729400616010,3.12355374,160.21,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729400616210,3.12355374,160.21,160.09,11.65420881]
["bitfinex-derivatives","SOLF0:USTF0",1729400616410,5.78,160.23,160.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400617114,2.6682,160.25,160.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400617321,43.26676813,160.55,160.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400617322,3.16638926,160.28,160.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400617617,2.6777,160.26,160.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400617920,2.6777,160.26,160.16,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729400618222,2.6777,160.26,160.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400618429,2.6777,160.26,160.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729400618718,2.6777,160.26,160.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400619220,2.6777,160.26,160.16,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729400619724,8.4577,160.26,160.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400620109,2.6777,160.26,160.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400621215,5.78,160.3,160.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400621412,8.4778,160.3,160.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400621612,8.4778,160.3,160.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729400622023,8.4778,160.3,160.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400622327,5.78,160.36,160.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400622519,1.2871,160.33,160.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400623317,1.2871,160.33,160.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729400623927,1.2871,160.33,160.21,3.07029076]
["bitfinex-derivatives","SOLF0:USTF0",1729400624117,1.2871,160.33,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729400624312,1.2871,160.33,160.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400624717,1.2871,160.33,160.21,3.17544077]
["bitfinex-derivatives","SOLF0:USTF0",1729400625327,2.8071,160.32,160.23,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729400626826,2.807,160.32,160.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729400627018,1.2871,160.33,160.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400627623,2.8074,160.3,160.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729400628219,5.78,160.31,160.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400628424,8.5872,160.31,160.24,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729400629223,8.5872,160.31,160.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400629224,5.78,160.31,160.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400629524,2.8074,160.3,160.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729400629834,2.8077,160.28,160.21,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1729400630018,2.8077,160.28,160.14,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1729400630222,5.78,160.31,160.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400631732,2.8075,160.29,160.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729400632023,5.78,160.31,160.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400632929,2.8075,160.29,160.21,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729400635729,2.8075,160.29,160.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729400639124,1.3445,160.3,160.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400639330,4.1518,160.3,160.24,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729400639829,5.78,160.38,160.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400640036,2.6284,160.34,160.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400640433,8.4084,160.34,160.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729400640737,2.6284,160.34,160.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729400640935,2.8071,160.32,160.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729400641135,2.6284,160.34,160.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400641339,2.6284,160.34,160.27,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729400641535,2.8068,160.33,160.27,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729400642027,2.6284,160.34,160.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400642828,2.8072,160.31,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729400643034,2.6284,160.34,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729400643840,2.6284,160.34,160.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400644235,2.8072,160.31,160.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400644434,2.8072,160.31,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729400644950,2.6284,160.34,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729400645441,2.8073,160.31,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729400646646,2.807,160.32,160.26,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729400647146,2.6284,160.34,160.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400647447,2.8069,160.33,160.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729400648043,2.8069,160.33,160.28,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729400649449,2.8072,160.31,160.26,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729400650348,2.807,160.32,160.26,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729400651748,2.8072,160.31,160.26,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729400652852,2.8074,160.3,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729400653350,8.0884,160.34,160.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400653644,2.8075,160.29,160.23,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729400653849,8.0884,160.34,160.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729400654045,8.0884,160.34,160.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729400654643,2.808,160.27,160.21,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729400659353,2.8083,160.25,160.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729400659559,5.46,160.3,160.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729400660957,2.808,160.27,160.21,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729400662056,2.8082,160.25,160.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729400662262,1.3938,160.29,160.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729400663360,1.3938,160.29,160.14,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1729400663561,1.3938,160.29,160.15,6.60731266]
["bitfinex-derivatives","SOLF0:USTF0",1729400663861,2.8081,160.26,160.2,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729400664761,1.3938,160.29,160.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729400666867,2.8079,160.27,160.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729400670560,4.2014,160.29,160.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729400671866,4.2014,160.29,160.23,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729400672066,1.3938,160.29,160.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729400672263,5.46,160.3,160.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729400672564,5.46,160.3,160.14,222.88542028]
["bitfinex-derivatives","SOLF0:USTF0",1729400672565,6.7966,160.29,160.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729400672761,2.808,160.26,160.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729400674875,6.7966,160.29,160.18,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729400675064,1.2851,160.25,160.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729400675269,1.3811,160.24,160.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729400675563,2.8089,160.22,160.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729400675873,1.3811,160.24,160.05,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1729400676172,1.3811,160.24,160.05,70.51788376]
["bitfinex-derivatives","SOLF0:USTF0",1729400676466,1.3811,160.24,160.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729400676865,1.3811,160.24,160.1,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729400677369,2.8097,160.17,160.1,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729400678372,2.8097,160.17,160.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729400678373,5.18,160.18,160.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729400679066,1.3811,160.24,160.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729400679261,5.18,160.23,160.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729400679666,1.3666,160.22,160.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729400679865,2.8096,160.17,160.1,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729400680266,1.3666,160.22,160.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729400680565,5.18,160.21,160.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729400681163,2.8093,160.19,160.12,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729400681462,5.18,160.21,160.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729400682372,2.8097,160.17,160.1,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729400683871,2.8097,160.17,160.11,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729400686170,5.18,160.21,160.11,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729400686477,1.3811,160.24,160.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729400686978,2.8086,160.23,160.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729400687174,1.3811,160.24,160.17,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729400687477,4.1895,160.24,160.17,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729400687683,1.2851,160.25,160.2,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729400687878,1.2851,160.25,160.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729400688577,1.2851,160.25,160.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729400692481,1.2851,160.25,160.2,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729400692681,1.2851,160.25,160.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729400693976,1.2851,160.25,160.2,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729400694674,2.595,160.25,160.2,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729400696684,2.595,160.25,160.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729400696878,2.595,160.25,160.21,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729400698780,2.595,160.25,160.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729400699086,1.3099,160.25,160.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729400699683,1.3099,160.25,160.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729400703389,5.18,160.27,160.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729400705479,7.988,160.27,160.21,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729400706991,2.808,160.27,160.21,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729400708190,5.02,160.28,160.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729400708385,2.8082,160.25,160.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729400714693,2.8082,160.26,160.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729400715494,2.8079,160.27,160.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729400716889,1.3791,160.31,160.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729400717189,2.808,160.27,160.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729400717392,5.02,160.28,160.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729400717687,2.8079,160.27,160.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729400717893,2.8079,160.27,160.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729400718994,2.8079,160.27,160.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729400723804,7.8275,160.29,160.23,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729400725201,1.3791,160.31,160.27,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729400725402,1.3791,160.31,160.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729400726211,1.3791,160.31,160.24,8.11312496]
["bitfinex-derivatives","SOLF0:USTF0",1729400727714,3.11364912,160.37,160.24,8.11312496]
["bitfinex-derivatives","SOLF0:USTF0",1729400727918,5.02,160.35,160.24,8.11312496]
["bitfinex-derivatives","SOLF0:USTF0",1729400728219,7.8265,160.35,160.24,8.11312496]
["bitfinex-derivatives","SOLF0:USTF0",1729400728811,2.8068,160.34,160.24,8.11312496]
["bitfinex-derivatives","SOLF0:USTF0",1729400729014,4.2205,160.34,160.24,8.11312496]
["bitfinex-derivatives","SOLF0:USTF0",1729400729519,1.4137,160.34,160.13,4.35731302]
["bitfinex-derivatives","SOLF0:USTF0",1729400729726,1.4137,160.34,160.14,10.52433027]
["bitfinex-derivatives","SOLF0:USTF0",1729400730017,1.4137,160.34,160.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729400730215,1.4137,160.34,160.14,9.37731302]
["bitfinex-derivatives","SOLF0:USTF0",1729400730818,2.8073,160.31,160.14,9.37731302]
["bitfinex-derivatives","SOLF0:USTF0",1729400731017,1.4137,160.34,160.14,9.37731302]
["bitfinex-derivatives","SOLF0:USTF0",1729400731214,1.4137,160.34,160.15,1.14698923]
["bitfinex-derivatives","SOLF0:USTF0",1729400731916,2.8069,160.33,160.26,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729400732221,2.8069,160.33,160.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729400732428,2.8069,160.33,160.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729400733822,4.2203,160.34,160.28,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729400734526,10.5327,160.36,160.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729400735218,10.5327,160.36,160.29,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729400735414,2.7063,160.36,160.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729400735814,2.7063,160.36,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729400736219,2.7063,160.36,160.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400736420,2.7063,160.36,160.32,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729400736617,3.11104702,160.46,160.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400736819,7.5243,160.45,160.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400737022,2.8056,160.41,160.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729400737226,7.5243,160.45,160.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400738230,7.5243,160.45,160.24,4.34751797]
["bitfinex-derivatives","SOLF0:USTF0",1729400738523,7.5243,160.45,160.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400738923,2.8053,160.42,160.25,8.03778879]
["bitfinex-derivatives","SOLF0:USTF0",1729400739831,2.8053,160.42,160.35,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729400740921,2.8056,160.4,160.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400741132,2.8056,160.4,160.33,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729400741431,2.8056,160.4,160.33,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1729400744328,4.9,160.44,160.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400744534,2.8055,160.41,160.35,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729400744832,4.9,160.44,160.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400745431,4.9,160.44,160.33,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729400745432,2.8057,160.4,160.33,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729400750230,2.8057,160.4,160.34,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729400753538,2.8054,160.41,160.34,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729400754540,2.8054,160.41,160.35,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729400754743,2.8054,160.41,160.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400755238,2.8052,160.42,160.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400755540,2.8052,160.42,160.34,3.14839071]
["bitfinex-derivatives","SOLF0:USTF0",1729400755942,2.8052,160.42,160.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400756541,2.6243,160.45,160.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400756743,7.5243,160.45,160.34,3.04141716]
["bitfinex-derivatives","SOLF0:USTF0",1729400757044,7.5243,160.45,160.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729400757247,7.5243,160.45,160.35,3.19321441]
["bitfinex-derivatives","SOLF0:USTF0",1729400757541,10.3292,160.45,160.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400757737,10.3292,160.45,160.38,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729400757936,10.3292,160.45,160.37,3.14176125]
["bitfinex-derivatives","SOLF0:USTF0",1729400758133,2.805,160.44,160.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729400758340,2.805,160.44,160.36,3.0678558]
["bitfinex-derivatives","SOLF0:USTF0",1729400758542,2.805,160.44,160.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400759241,2.805,160.44,160.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729400759439,2.805,160.44,160.35,3.04134963]
["bitfinex-derivatives","SOLF0:USTF0",1729400759646,2.805,160.44,160.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400759845,2.805,160.44,160.37,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1729400760544,2.6243,160.45,160.4,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729400760745,1.306,160.45,160.4,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729400761049,1.306,160.45,160.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400761244,2.7155,160.45,160.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400761439,5.5202,160.45,160.39,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729400762648,2.8049,160.44,160.39,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729400763044,2.7155,160.45,160.4,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729400764854,2.7155,160.45,160.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729400764855,2.7155,160.45,160.41,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729400767754,2.7155,160.45,160.42,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729400769250,2.8052,160.43,160.39,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729400769646,2.7155,160.45,160.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400770055,2.805,160.44,160.39,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729400770352,2.7155,160.45,160.39,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729400771854,2.8051,160.43,160.39,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729400772360,2.8051,160.43,160.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400772560,2.8051,160.43,160.38,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729400775061,2.8051,160.43,160.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400776256,5.5203,160.45,160.39,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729400776661,2.8048,160.45,160.39,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729400777162,2.7503,160.51,160.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400777363,2.8045,160.47,160.4,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729400777563,2.8045,160.47,160.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400778265,2.8045,160.47,160.41,8.02799151]
["bitfinex-derivatives","SOLF0:USTF0",1729400778965,2.8045,160.47,160.41,10.83339151]
["bitfinex-derivatives","SOLF0:USTF0",1729400779561,5.80198631,160.51,160.41,8.02799151]
["bitfinex-derivatives","SOLF0:USTF0",1729400779562,2.8038,160.51,160.41,8.02799151]
["bitfinex-derivatives","SOLF0:USTF0",1729400780167,2.8038,160.51,160.44,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729400780363,2.8038,160.51,160.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400781269,2.804,160.49,160.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400781465,2.804,160.49,160.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400781969,2.8039,160.5,160.43,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1729400782870,4.86,160.52,160.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400783370,4.86,160.52,160.41,5.97339151]
["bitfinex-derivatives","SOLF0:USTF0",1729400783575,4.86,160.52,160.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400783777,2.8042,160.49,160.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400784477,2.8042,160.48,160.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400785373,2.8047,160.46,160.38,164.12025746]
["bitfinex-derivatives","SOLF0:USTF0",1729400785570,4.86,160.48,160.38,164.12025746]
["bitfinex-derivatives","SOLF0:USTF0",1729400785776,2.6731,160.47,160.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400786077,4.0114,160.47,160.38,168.98025746]
["bitfinex-derivatives","SOLF0:USTF0",1729400786671,2.8052,160.43,160.38,168.98025746]
["bitfinex-derivatives","SOLF0:USTF0",1729400788176,2.8052,160.43,160.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400789382,2.8053,160.42,160.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400790780,4.0114,160.47,160.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400791387,2.8055,160.41,160.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400791583,4.86,160.44,160.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400791790,2.8052,160.43,160.36,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729400792187,4.86,160.45,160.36,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729400793789,4.86,160.45,160.37,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729400794288,2.8047,160.45,160.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400794593,4.0114,160.47,160.4,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729400794893,4.0114,160.47,160.4,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729400795393,2.6731,160.47,160.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400795785,2.6731,160.47,160.41,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729400796485,5.4775,160.47,160.41,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729400797190,2.6731,160.47,160.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400797394,2.8047,160.45,160.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729400798290,2.6731,160.47,160.34,3.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1729400798594,2.6731,160.47,160.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400798891,2.6731,160.47,160.36,3.13224984]
["bitfinex-derivatives","SOLF0:USTF0",1729400799095,2.8052,160.43,160.36,5.93844984]
["bitfinex-derivatives","SOLF0:USTF0",1729400799294,1.2829,160.46,160.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729400799494,1.2829,160.46,160.36,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729400799689,2.8056,160.4,160.31,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729400799994,4.78,160.43,160.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400800194,2.8056,160.4,160.32,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729400800390,4.78,160.43,160.32,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729400800996,2.8056,160.4,160.32,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729400802095,2.8062,160.37,160.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729400805193,2.8062,160.37,160.31,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1729400815201,2.8059,160.38,160.31,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1729400815907,2.8059,160.38,160.32,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729400816104,7.5359,160.39,160.32,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729400816305,10.3417,160.39,160.32,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729400819711,7.5359,160.39,160.34,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729400820601,2.7559,160.39,160.34,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729400822010,4.78,160.42,160.34,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729400822318,2.8056,160.4,160.34,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729400823311,2.8056,160.4,160.34,5.95760427]
["bitfinex-derivatives","SOLF0:USTF0",1729400824929,2.8056,160.4,160.34,3.15100427]
["bitfinex-derivatives","SOLF0:USTF0",1729400825111,2.806,160.38,160.26,4.35993048]
["bitfinex-derivatives","SOLF0:USTF0",1729400825416,6.0687,160.37,160.26,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729400825615,7.3429,160.36,160.26,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729400826215,7.3429,160.36,160.27,3.06037171]
["bitfinex-derivatives","SOLF0:USTF0",1729400826216,2.8069,160.33,160.27,3.06037171]
["bitfinex-derivatives","SOLF0:USTF0",1729400826405,2.8069,160.33,160.26,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729400826606,7.3429,160.36,160.24,3.13646002]
["bitfinex-derivatives","SOLF0:USTF0",1729400826806,2.8072,160.31,160.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729400828722,4.7,160.32,160.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729400830212,4.7,160.32,160.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729400830415,7.5066,160.35,160.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729400830616,7.5066,160.35,160.23,7.80636505]
["bitfinex-derivatives","SOLF0:USTF0",1729400830815,7.5066,160.35,160.28,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729400832115,4.7,160.35,160.29,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729400832321,10.1692,160.36,160.29,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729400832620,10.1692,160.36,160.3,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729400832621,7.3629,160.36,160.3,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729400833521,2.6629,160.36,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729400833719,7.506,160.38,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729400836928,2.8063,160.36,160.29,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729400839634,2.8063,160.36,160.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729400839828,7.5061,160.38,160.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729400840132,4.7,160.38,160.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729400840336,2.8059,160.39,160.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729400840628,4.7,160.4,160.33,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729400840824,4.7,160.4,160.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729400841933,2.806,160.38,160.32,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729400846639,2.8058,160.39,160.33,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729400847133,2.8058,160.39,160.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729400847334,2.8058,160.39,160.32,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729400848236,2.8059,160.38,160.32,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729400848928,2.8064,160.36,160.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729400849133,2.8064,160.36,160.29,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729400851034,2.8064,160.36,160.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729400851239,2.8064,160.36,160.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729400852740,4.7,160.4,160.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729400852938,4.7,160.4,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729400853342,2.806,160.38,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729400853640,7.506,160.38,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729400854642,2.806,160.38,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729400854840,7.446,160.38,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729400855040,4.64,160.38,160.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729400855238,4.64,160.38,160.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729400855442,15.38248247,160.42,160.33,3.08484092]
["bitfinex-derivatives","SOLF0:USTF0",1729400855637,2.8056,160.4,160.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729400856136,4.64,160.41,160.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729400856137,7.4455,160.41,160.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729400856334,7.4455,160.41,160.34,5.90568902]
["bitfinex-derivatives","SOLF0:USTF0",1729400856533,7.4455,160.41,160.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729400857241,2.8056,160.4,160.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729400858641,3.15850162,160.53,160.33,7.82020209]
["bitfinex-derivatives","SOLF0:USTF0",1729400858947,2.6421,160.49,160.33,7.82020209]
["bitfinex-derivatives","SOLF0:USTF0",1729400859634,2.8046,160.46,160.39,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729400859943,4.64,160.47,160.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400860339,2.8044,160.47,160.4,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729400860742,11.33737607,160.51,160.37,7.6820202]
["bitfinex-derivatives","SOLF0:USTF0",1729400860942,2.696,160.51,160.37,7.6820202]
["bitfinex-derivatives","SOLF0:USTF0",1729400861451,2.804,160.49,160.41,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729400861637,7.444,160.49,160.41,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729400861842,7.444,160.49,160.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400862448,7.444,160.49,160.41,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729400862933,4.64,160.49,160.29,4.3538102]
["bitfinex-derivatives","SOLF0:USTF0",1729400863139,4.64,160.49,160.3,8.9938102]
["bitfinex-derivatives","SOLF0:USTF0",1729400863342,4.64,160.49,160.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400864051,2.8047,160.45,160.37,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729400864235,2.6836,160.44,160.37,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729400865837,2.6836,160.44,160.27,4.3538102]
["bitfinex-derivatives","SOLF0:USTF0",1729400866041,1.375,160.43,160.28,8.9938102]
["bitfinex-derivatives","SOLF0:USTF0",1729400866242,1.375,160.43,160.29,4.3538102]
["bitfinex-derivatives","SOLF0:USTF0",1729400866947,1.375,160.43,160.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400867147,2.8054,160.42,160.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729400870345,2.8054,160.42,160.26,4.3610015]
["bitfinex-derivatives","SOLF0:USTF0",1729400870346,2.8058,160.39,160.31,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729400870646,2.8058,160.39,160.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400871048,2.6829,160.38,160.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729400876454,2.6829,160.38,160.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400876662,2.8063,160.37,160.3,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729400876851,5.9284,160.37,160.25,141.08429671]
["bitfinex-derivatives","SOLF0:USTF0",1729400877056,5.9284,160.37,160.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400877356,2.8066,160.35,160.28,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729400877549,5.9284,160.37,160.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400877745,5.9284,160.37,160.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400877956,8.7345,160.37,160.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729400878151,5.9284,160.37,160.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400878347,1.2884,160.37,160.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400878551,1.2884,160.37,160.31,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729400881053,1.2884,160.37,160.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400881357,1.2884,160.37,160.27,9.00431063]
["bitfinex-derivatives","SOLF0:USTF0",1729400881550,1.2884,160.37,160.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400881746,1.2884,160.37,160.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729400881951,1.2884,160.37,160.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400882155,1.2884,160.37,160.27,9.00431063]
["bitfinex-derivatives","SOLF0:USTF0",1729400882355,1.2884,160.37,160.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400882656,1.2884,160.37,160.27,9.00431063]
["bitfinex-derivatives","SOLF0:USTF0",1729400882858,1.2884,160.37,160.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729400883053,3.18386581,160.44,160.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400883260,8.7291,160.43,160.35,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729400883456,4.64,160.42,160.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400883657,4.64,160.42,160.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400883853,4.64,160.42,160.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729400884852,2.806,160.38,160.31,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729400885058,4.0357,160.37,160.31,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729400887962,6.8419,160.37,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729400888662,4.0357,160.37,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729400890364,4.0357,160.37,160.26,4.36431063]
["bitfinex-derivatives","SOLF0:USTF0",1729400890661,4.0357,160.37,160.25,141.08429671]
["bitfinex-derivatives","SOLF0:USTF0",1729400890861,4.0357,160.37,160.25,145.76429671]
["bitfinex-derivatives","SOLF0:USTF0",1729400891250,4.0357,160.37,160.25,141.08429671]
["bitfinex-derivatives","SOLF0:USTF0",1729400891662,2.8072,160.31,160.25,141.08429671]
["bitfinex-derivatives","SOLF0:USTF0",1729400891869,4.68,160.31,160.25,141.08429671]
["bitfinex-derivatives","SOLF0:USTF0",1729400893062,4.68,160.31,160.25,143.89249671]
["bitfinex-derivatives","SOLF0:USTF0",1729400894157,4.68,160.31,160.25,141.08429671]
["bitfinex-derivatives","SOLF0:USTF0",1729400894363,10.2043,160.31,160.25,141.08429671]
["bitfinex-derivatives","SOLF0:USTF0",1729400896663,7.3971,160.31,160.25,141.08429671]
["bitfinex-derivatives","SOLF0:USTF0",1729400896872,7.3971,160.31,160.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729400899566,7.3971,160.31,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729400901166,7.3971,160.31,160.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729400901368,2.7171,160.31,160.27,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729400909374,2.7171,160.31,160.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729400922889,2.7171,160.31,160.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729400923079,3.17325619,160.34,160.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729400923278,4.6,160.35,160.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729400923477,5.8515002,160.34,160.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729400924089,4.6,160.33,160.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729400926388,7.4068,160.33,160.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729400926889,7.4068,160.33,160.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729400927089,7.4068,160.33,160.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729400927287,7.4068,160.33,160.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729400927288,4.6,160.33,160.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729400927992,4.6,160.35,160.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729400928592,4.6,160.35,160.29,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729400929289,5.4504,160.36,160.29,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729400929290,2.644,160.36,160.29,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729400929490,7.244,160.36,160.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729400929687,4.1506,160.37,160.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729400929688,1.3444,160.37,160.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729400930192,1.3444,160.37,160.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729400931489,4.6,160.39,160.31,3.14980334]
["bitfinex-derivatives","SOLF0:USTF0",1729400931686,5.5391,160.4,160.34,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729400931888,10.1391,160.4,160.34,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729400932784,5.5391,160.4,160.34,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729400932985,10.1391,160.4,160.34,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729400934993,2.8059,160.38,160.33,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729400935393,7.3334,160.4,160.35,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729400935593,7.3334,160.4,160.31,7.64771584]
["bitfinex-derivatives","SOLF0:USTF0",1729400936093,2.8059,160.39,160.33,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729400937095,7.3334,160.4,160.33,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729400937286,2.8059,160.38,160.33,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729400937588,7.3334,160.4,160.32,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729400938590,7.3334,160.4,160.3,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729400939096,2.8064,160.36,160.31,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729400939399,7.4064,160.36,160.31,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729400940097,4.6,160.36,160.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729400941001,4.6,160.36,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729400941199,4.6,160.36,160.3,3.13026495]
["bitfinex-derivatives","SOLF0:USTF0",1729400941399,2.8063,160.37,160.32,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729400942294,4.6,160.38,160.3,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729400942498,4.6,160.38,160.33,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729400942695,4.6,160.38,160.3,3.17986752]
["bitfinex-derivatives","SOLF0:USTF0",1729400942896,2.8058,160.39,160.33,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729400948098,10.139,160.4,160.34,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729400949801,10.139,160.4,160.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729400949802,2.8059,160.39,160.32,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729400950404,2.8059,160.39,160.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729400950602,2.7334,160.4,160.33,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729400950806,10.0791,160.4,160.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729400951497,10.0791,160.4,160.33,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729400951698,2.8059,160.39,160.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729400951898,7.2734,160.4,160.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729400952100,7.2734,160.4,160.31,3.14960683]
["bitfinex-derivatives","SOLF0:USTF0",1729400952296,7.2734,160.4,160.26,4.36663885]
["bitfinex-derivatives","SOLF0:USTF0",1729400952297,2.8062,160.37,160.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729400952512,7.2734,160.4,160.3,7.62656604]
["bitfinex-derivatives","SOLF0:USTF0",1729400952700,7.2734,160.4,160.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729400953205,7.2734,160.4,160.34,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729400953206,5.5391,160.4,160.34,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729400953403,2.7334,160.4,160.3,7.64465261]
["bitfinex-derivatives","SOLF0:USTF0",1729400955907,2.7334,160.4,160.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729400956099,2.7334,160.4,160.3,7.64465261]
["bitfinex-derivatives","SOLF0:USTF0",1729400957913,1.3437,160.42,160.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729400958512,4.149,160.42,160.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729400960507,7.27965291,160.42,160.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729400960711,4.149,160.42,160.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729400960904,1.3437,160.42,160.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729400963609,2.8056,160.41,160.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729400965013,2.8056,160.41,160.35,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729400965318,2.8051,160.43,160.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729400965619,2.8051,160.43,160.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729400965823,4.52,160.44,160.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729400966119,4.52,160.44,160.34,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729400966120,7.60449925,160.44,160.34,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729400966716,2.8055,160.41,160.34,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729400967420,2.8055,160.41,160.35,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729400968420,4.52,160.43,160.34,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729400968616,4.52,160.43,160.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729400969521,2.8052,160.42,160.36,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729400977117,7.3252,160.42,160.36,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729400983430,4.52,160.42,160.36,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729400983929,2.8052,160.43,160.36,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729400984121,7.3252,160.43,160.36,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729400987123,4.52,160.43,160.36,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729400987322,2.8053,160.42,160.36,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729400987528,4.52,160.43,160.34,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729400987837,4.52,160.43,160.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729400988824,2.8053,160.42,160.36,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729400992837,4.52,160.43,160.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729400993037,4.52,160.43,160.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729400993635,4.52,160.43,160.37,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1729400995029,2.8052,160.42,160.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729400998832,2.8052,160.42,160.37,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729400999442,4.52,160.43,160.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729400999636,11.32938982,160.44,160.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729400999829,1.3603,160.46,160.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729401000233,1.3603,160.46,160.34,8.89385306]
["bitfinex-derivatives","SOLF0:USTF0",1729401000433,1.3603,160.46,160.41,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729401000434,12.68968982,160.46,160.41,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729401000636,1.3603,160.46,160.41,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729401001534,4.1649,160.46,160.4,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729401002833,4.1649,160.46,160.39,7.6734144]
["bitfinex-derivatives","SOLF0:USTF0",1729401002834,11.32938982,160.49,160.44,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729401003037,4.0539,160.52,160.44,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729401003736,4.0539,160.52,160.45,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729401004736,18.18678982,160.52,160.45,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729401005039,11.32938982,160.52,160.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729401005241,4.5,160.56,160.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729401005242,2.7364,160.53,160.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729401005544,7.66291539,160.56,160.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729401005545,3.16291539,160.56,160.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729401005738,25.03806919,160.58,160.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729401005739,11.32938982,160.57,160.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729401005940,1.3372,160.58,160.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729401006137,4.47369311,160.58,160.43,7.57203468]
["bitfinex-derivatives","SOLF0:USTF0",1729401006341,2.8026,160.57,160.43,7.57203468]
["bitfinex-derivatives","SOLF0:USTF0",1729401006544,12.66658982,160.58,160.43,7.57203468]
["bitfinex-derivatives","SOLF0:USTF0",1729401006746,1.3372,160.58,160.43,7.57203468]
["bitfinex-derivatives","SOLF0:USTF0",1729401007951,14.13168982,160.59,160.51,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729401008249,3.04798317,160.6,160.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401008446,1.3205,160.58,160.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401008643,1.3205,160.58,160.37,23.07579564]
["bitfinex-derivatives","SOLF0:USTF0",1729401008644,1.3205,160.58,160.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401009248,5.8005,160.58,160.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401009941,5.8005,160.58,160.51,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729401010651,5.8005,160.58,160.52,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729401010950,5.8005,160.58,160.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401011150,2.6739,160.6,160.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401011151,1.3378,160.6,160.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401011352,4.1399,160.6,160.53,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729401011550,1.3378,160.6,160.53,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729401012048,1.3378,160.6,160.54,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729401012550,1.3378,160.6,160.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401012758,1.3378,160.6,160.53,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729401012954,1.3378,160.6,160.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401013465,1.3378,160.6,160.53,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729401013952,7.79783595,160.61,160.54,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729401014353,7.79783595,160.61,160.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401015457,10.59983595,160.61,160.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401015762,7.79783595,160.61,160.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401016061,7.79783595,160.61,160.55,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729401016358,7.79783595,160.61,160.51,7.54826917]
["bitfinex-derivatives","SOLF0:USTF0",1729401016559,7.79783595,160.61,160.55,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729401017554,7.79783595,160.61,160.51,7.54826917]
["bitfinex-derivatives","SOLF0:USTF0",1729401018059,7.79783595,160.61,160.54,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729401018465,7.79783595,160.61,160.51,7.54826917]
["bitfinex-derivatives","SOLF0:USTF0",1729401018760,7.79783595,160.61,160.55,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729401019856,7.79783595,160.61,160.56,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729401022158,3.31783595,160.61,160.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401022359,3.31783595,160.61,160.58,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729401022860,3.31783595,160.61,160.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401023063,3.31783595,160.61,160.59,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729401023354,3.31783595,160.61,160.55,7.57992524]
["bitfinex-derivatives","SOLF0:USTF0",1729401023665,3.31783595,160.61,160.6,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729401025870,3.31783595,160.61,160.59,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729401027263,3.31783595,160.61,160.55,7.57992524]
["bitfinex-derivatives","SOLF0:USTF0",1729401027458,3.31783595,160.61,160.6,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729401029366,3.31783595,160.61,160.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401029565,3.31783595,160.61,160.56,7.56494444]
["bitfinex-derivatives","SOLF0:USTF0",1729401031458,3.31783595,160.61,160.58,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729401032869,6.11983595,160.61,160.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401033068,8.81843595,160.61,160.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401033765,6.01643595,160.61,160.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401036072,6.01643595,160.61,160.54,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729401036275,6.01643595,160.61,160.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729401041371,6.01643595,160.61,160.54,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729401041567,6.01643595,160.61,160.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729401042076,6.01643595,160.61,160.55,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729401042276,6.01643595,160.61,160.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729401042472,8.81843595,160.61,160.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729401043474,6.01643595,160.61,160.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729401044378,3.31783595,160.61,160.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729401044974,5.98113595,160.61,160.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729401045175,5.98113595,160.61,160.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729401047978,5.98113595,160.61,160.55,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729401048178,5.98113595,160.61,160.55,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729401049284,5.98113595,160.61,160.55,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729401051787,5.98113595,160.61,160.55,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729401052383,5.98113595,160.61,160.56,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729401055478,5.98113595,160.61,160.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729401055684,5.98113595,160.61,160.57,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729401062696,5.98113595,160.61,160.48,3.06384303]
["bitfinex-derivatives","SOLF0:USTF0",1729401062900,5.98113595,160.61,160.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729401063190,5.98113595,160.61,160.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729401063191,4.66,160.6,160.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729401063399,4.66,160.6,160.54,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729401065793,2.8023,160.59,160.52,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729401065999,4.66,160.6,160.52,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729401066404,5.87375972,160.59,160.52,5.97319595]
["bitfinex-derivatives","SOLF0:USTF0",1729401066696,2.8023,160.59,160.53,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729401066896,10.58113595,160.61,160.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729401067091,5.98113595,160.61,160.48,7.70642407]
["bitfinex-derivatives","SOLF0:USTF0",1729401067288,10.58113595,160.61,160.48,7.70642407]
["bitfinex-derivatives","SOLF0:USTF0",1729401067902,10.58113595,160.61,160.48,9.2645913]
["bitfinex-derivatives","SOLF0:USTF0",1729401068087,10.58113595,160.61,160.48,7.70642407]
["bitfinex-derivatives","SOLF0:USTF0",1729401068401,5.98113595,160.61,160.49,1.55816723]
["bitfinex-derivatives","SOLF0:USTF0",1729401068591,5.98113595,160.61,160.56,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729401070889,5.98113595,160.61,160.57,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729401071697,5.98113595,160.61,160.57,3.0498907]
["bitfinex-derivatives","SOLF0:USTF0",1729401071897,5.98113595,160.61,160.58,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729401074499,3.31783595,160.61,160.6,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729401075299,3.31783595,160.61,160.59,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729401075602,3.31783595,160.61,160.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729401076204,3.31783595,160.61,160.59,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729401076406,3.31783595,160.61,160.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729401078103,3.31783595,160.61,160.6,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729401097518,3.31783595,160.61,160.6,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729401098315,3.31783595,160.61,160.57,3.11592858]
["bitfinex-derivatives","SOLF0:USTF0",1729401098507,3.31783595,160.61,160.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729401098712,3.31783595,160.61,160.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729401099811,3.31783595,160.61,160.6,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729401100813,3.31783595,160.61,160.58,3.06705684]
["bitfinex-derivatives","SOLF0:USTF0",1729401101109,3.31783595,160.61,160.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729401101410,6.12173595,160.61,160.56,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729401102514,6.12173595,160.61,160.57,3.10600314]
["bitfinex-derivatives","SOLF0:USTF0",1729401109116,6.12173595,160.61,160.57,5.90860314]
["bitfinex-derivatives","SOLF0:USTF0",1729401109315,6.12173595,160.61,160.57,3.10600314]
["bitfinex-derivatives","SOLF0:USTF0",1729401109524,6.12173595,160.61,160.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729401110831,6.12173595,160.61,160.56,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729401111018,6.12173595,160.61,160.57,3.07049884]
["bitfinex-derivatives","SOLF0:USTF0",1729401115336,6.12173595,160.61,160.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729401115337,6.12173595,160.61,160.55,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729401115632,6.12173595,160.61,160.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729401116830,6.12173595,160.61,160.56,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729401118037,6.12173595,160.61,160.55,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729401120935,1.4018,160.6,160.55,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729401124440,1.4018,160.6,160.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729401125842,1.4018,160.6,160.55,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729401129030,1.4018,160.6,160.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729401129234,1.4018,160.6,160.54,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729401131142,1.4018,160.6,160.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729401131340,1.4018,160.6,160.55,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729401133052,2.8024,160.59,160.51,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729401133244,1.4018,160.6,160.51,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729401133437,1.4018,160.6,160.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401133641,1.4018,160.6,160.51,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729401134045,1.4018,160.6,160.51,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729401134347,1.4018,160.6,160.5,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1729401134541,1.4018,160.6,160.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401135048,1.4018,160.6,160.47,4.36041746]
["bitfinex-derivatives","SOLF0:USTF0",1729401135251,1.4018,160.6,160.46,3.18307109]
["bitfinex-derivatives","SOLF0:USTF0",1729401135544,2.8033,160.54,160.46,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729401135750,8.5918,160.53,160.46,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729401136245,11.3953,160.53,160.46,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729401136449,8.5918,160.53,160.45,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729401136650,8.5918,160.53,160.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401136842,8.5918,160.53,160.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401137151,2.8039,160.5,160.43,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729401137452,4.48,160.49,160.43,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729401138454,4.48,160.49,160.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401138455,7.284,160.49,160.42,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729401138855,7.284,160.49,160.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401139154,7.284,160.49,160.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401139541,2.8042,160.48,160.41,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729401139746,2.8042,160.48,160.38,4.36047501]
["bitfinex-derivatives","SOLF0:USTF0",1729401139747,2.8042,160.48,160.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401139948,1.3895,160.47,160.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401140355,2.657,160.46,160.4,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729401144851,2.657,160.46,160.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401145054,4.48,160.5,160.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401145255,4.48,160.51,160.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401145457,4.48,160.52,160.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401146851,4.48,160.52,160.44,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729401147051,4.48,160.53,160.44,3.12737701]
["bitfinex-derivatives","SOLF0:USTF0",1729401147353,4.48,160.53,160.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401147553,4.48,160.53,160.47,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729401150761,4.48,160.53,160.45,3.15456908]
["bitfinex-derivatives","SOLF0:USTF0",1729401150947,4.48,160.53,160.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729401151557,4.48,160.53,160.48,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729401151760,4.48,160.54,160.48,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729401152855,4.48,160.54,160.49,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729401154959,67.26,160.63,160.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401155158,1.2991,160.59,160.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401155659,2.8025,160.58,160.5,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729401155957,7.2625,160.58,160.5,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729401156964,4.46,160.58,160.5,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729401157158,2.8026,160.57,160.5,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729401157368,7.51252031,160.58,160.47,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729401157558,7.51252031,160.58,160.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401158156,7.51252031,160.58,160.46,7.55894529]
["bitfinex-derivatives","SOLF0:USTF0",1729401158467,7.51252031,160.58,160.48,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729401158468,2.8031,160.55,160.48,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729401158662,7.1617,160.54,160.48,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729401158966,7.1617,160.54,160.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401159158,1.3748,160.53,160.47,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729401160961,4.1781,160.53,160.47,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729401161462,1.3748,160.53,160.38,4.33996668]
["bitfinex-derivatives","SOLF0:USTF0",1729401161665,2.8038,160.51,160.44,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729401161866,4.46,160.5,160.44,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729401163863,7.2639,160.5,160.43,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729401166569,7.2639,160.5,160.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401166772,7.2639,160.5,160.42,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729401171066,4.46,160.5,160.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401171273,4.46,160.5,160.44,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729401174964,4.46,160.5,160.45,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729401176872,4.46,160.51,160.44,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729401177075,4.1781,160.53,160.45,3.07305835]
["bitfinex-derivatives","SOLF0:USTF0",1729401177076,1.3748,160.53,160.45,3.07305835]
["bitfinex-derivatives","SOLF0:USTF0",1729401177376,5.8348,160.53,160.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401177588,8.6382,160.53,160.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401177784,5.8348,160.53,160.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401178381,2.8037,160.51,160.44,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729401178684,5.8348,160.53,160.44,3.14849759]
["bitfinex-derivatives","SOLF0:USTF0",1729401178873,5.8348,160.53,160.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401179182,2.8037,160.51,160.44,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729401182581,24.5248,160.53,160.37,187.08248362]
["bitfinex-derivatives","SOLF0:USTF0",1729401182885,24.5248,160.53,160.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401183181,2.8041,160.49,160.4,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729401183385,7.1098,160.48,160.4,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729401183580,5.8149,160.47,160.4,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729401183980,8.6193,160.47,160.4,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729401186887,5.7949,160.47,160.4,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729401187091,5.7949,160.47,160.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401187990,5.7949,160.47,160.4,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729401188892,8.5993,160.47,160.4,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729401193796,5.7949,160.47,160.37,119.82248362]
["bitfinex-derivatives","SOLF0:USTF0",1729401195086,2.805,160.44,160.37,122.62848362]
["bitfinex-derivatives","SOLF0:USTF0",1729401195299,4.44,160.43,160.37,122.62848362]
["bitfinex-derivatives","SOLF0:USTF0",1729401195686,1.3955,160.42,160.37,122.62848362]
["bitfinex-derivatives","SOLF0:USTF0",1729401196395,1.3955,160.42,160.37,119.82248362]
["bitfinex-derivatives","SOLF0:USTF0",1729401196589,2.6189,160.41,160.37,119.82248362]
["bitfinex-derivatives","SOLF0:USTF0",1729401196894,2.6189,160.41,160.21,4.67752753]
["bitfinex-derivatives","SOLF0:USTF0",1729401197086,2.8062,160.37,160.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729401197397,5.8516,160.36,160.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729401197780,1.2765,160.35,160.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729401199592,1.2765,160.35,160.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401199593,4.083,160.35,160.29,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729401199890,4.083,160.35,160.27,3.13346228]
["bitfinex-derivatives","SOLF0:USTF0",1729401199891,1.2765,160.35,160.27,3.13346228]
["bitfinex-derivatives","SOLF0:USTF0",1729401200098,4.46,160.37,160.29,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729401200296,4.46,160.37,160.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401200897,5.4834,160.4,160.3,7.51921257]
["bitfinex-derivatives","SOLF0:USTF0",1729401201198,4.46,160.39,160.3,7.51921257]
["bitfinex-derivatives","SOLF0:USTF0",1729401201591,2.6778,160.4,160.3,7.51921257]
["bitfinex-derivatives","SOLF0:USTF0",1729401201792,7.1378,160.4,160.3,7.51921257]
["bitfinex-derivatives","SOLF0:USTF0",1729401202096,7.1378,160.4,160.33,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729401202296,7.1378,160.4,160.3,7.51921257]
["bitfinex-derivatives","SOLF0:USTF0",1729401204294,7.1378,160.4,160.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729401205689,2.6778,160.4,160.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729401208199,2.6778,160.4,160.3,7.51921257]
["bitfinex-derivatives","SOLF0:USTF0",1729401208395,2.6778,160.4,160.35,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729401209402,2.6778,160.4,160.33,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729401209704,2.6778,160.4,160.3,7.51921257]
["bitfinex-derivatives","SOLF0:USTF0",1729401210299,5.4835,160.4,160.33,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729401210496,5.4835,160.4,160.3,7.51921257]
["bitfinex-derivatives","SOLF0:USTF0",1729401211201,5.4835,160.4,160.32,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729401215803,5.4835,160.4,160.33,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729401216103,2.6778,160.4,160.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401216499,2.6778,160.4,160.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729401217508,2.6778,160.4,160.37,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729401218207,2.6778,160.4,160.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401218409,2.6778,160.4,160.35,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729401222815,2.6778,160.4,160.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729401228218,5.4834,160.4,160.33,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729401228517,2.6778,160.4,160.33,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729401228713,2.6778,160.4,160.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401228913,5.4834,160.4,160.34,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729401229515,2.806,160.38,160.32,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729401229812,7.266,160.38,160.32,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729401230015,4.46,160.38,160.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729401230805,2.8061,160.37,160.31,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729401232114,4.46,160.38,160.33,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729401241121,7.266,160.38,160.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729401246621,2.8062,160.37,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729401251228,23.15,160.38,160.24,4.3703683]
["bitfinex-derivatives","SOLF0:USTF0",1729401251426,23.15,160.38,160.28,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729401252128,2.8067,160.34,160.28,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729401252324,7.1445,160.33,160.28,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729401256133,7.1445,160.33,160.26,3.077427]
["bitfinex-derivatives","SOLF0:USTF0",1729401256328,4.44,160.33,160.3,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729401256633,4.44,160.35,160.26,3.14415213]
["bitfinex-derivatives","SOLF0:USTF0",1729401256824,4.44,160.35,160.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401256825,4.44,160.36,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729401258329,2.8062,160.37,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729401258532,7.2462,160.37,160.31,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729401262633,4.44,160.37,160.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729401262827,2.8063,160.36,160.29,3.09481974]
["bitfinex-derivatives","SOLF0:USTF0",1729401263033,2.8063,160.36,160.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401263531,4.44,160.37,160.24,4.38498558]
["bitfinex-derivatives","SOLF0:USTF0",1729401263731,23.13,160.37,160.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401263929,30.03774625,160.36,160.22,4.38498558]
["bitfinex-derivatives","SOLF0:USTF0",1729401264128,2.8072,160.31,160.24,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729401264332,2.8072,160.31,160.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401264333,4.44,160.3,160.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401264529,4.44,160.3,160.22,4.38818225]
["bitfinex-derivatives","SOLF0:USTF0",1729401265537,1.4059,160.35,160.22,4.38818225]
["bitfinex-derivatives","SOLF0:USTF0",1729401265742,1.4059,160.35,160.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401265743,1.4059,160.35,160.23,4.38818225]
["bitfinex-derivatives","SOLF0:USTF0",1729401265952,4.44,160.34,160.22,4.38818225]
["bitfinex-derivatives","SOLF0:USTF0",1729401266240,2.807,160.33,160.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729401266639,4.44,160.34,160.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729401267837,2.807,160.32,160.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729401269544,4.44,160.31,160.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729401271651,4.44,160.31,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729401272743,4.44,160.31,160.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401273050,2.8073,160.3,160.24,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729401274451,5.5679,160.3,160.24,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729401275449,2.7606,160.3,160.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401275752,2.8075,160.29,160.23,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729401275953,2.7606,160.3,160.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401276153,2.7606,160.3,160.2,3.19228608]
["bitfinex-derivatives","SOLF0:USTF0",1729401276454,1.2822,160.29,160.2,3.19228608]
["bitfinex-derivatives","SOLF0:USTF0",1729401276649,1.2822,160.29,160.21,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729401276650,2.808,160.26,160.21,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729401276850,4.44,160.26,160.21,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729401277858,4.44,160.26,160.2,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729401279059,4.44,160.26,160.19,3.07314917]
["bitfinex-derivatives","SOLF0:USTF0",1729401279258,4.44,160.26,160.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401279858,4.44,160.26,160.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729401282467,4.44,160.26,160.17,7.53913228]
["bitfinex-derivatives","SOLF0:USTF0",1729401282659,2.8083,160.25,160.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729401282860,2.8083,160.25,160.17,7.53913228]
["bitfinex-derivatives","SOLF0:USTF0",1729401283571,2.8083,160.25,160.18,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729401284064,2.8083,160.25,160.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729401284664,2.8083,160.25,160.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729401286567,2.8083,160.25,160.17,3.09913228]
["bitfinex-derivatives","SOLF0:USTF0",1729401286772,4.44,160.26,160.15,135.8624045]
["bitfinex-derivatives","SOLF0:USTF0",1729401287572,2.8084,160.24,160.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729401288267,4.44,160.26,160.15,135.8624045]
["bitfinex-derivatives","SOLF0:USTF0",1729401288471,4.1578,160.23,160.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729401289372,4.1578,160.23,160.18,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729401289973,1.3492,160.23,160.18,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729401290170,3.09008052,160.28,160.16,3.17912218]
["bitfinex-derivatives","SOLF0:USTF0",1729401290371,5.7892,160.27,160.15,135.8624045]
["bitfinex-derivatives","SOLF0:USTF0",1729401290679,2.8082,160.26,160.15,135.8624045]
["bitfinex-derivatives","SOLF0:USTF0",1729401290871,2.8082,160.26,160.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401291576,5.7892,160.27,160.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401291769,5.7892,160.27,160.17,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729401291970,24.4792,160.27,160.17,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729401292276,2.8087,160.23,160.17,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729401292469,4.44,160.22,160.17,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729401292876,7.2488,160.22,160.17,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729401293272,1.3492,160.27,160.2,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401293571,7.2482,160.26,160.2,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401293975,2.8083,160.25,160.2,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401295276,1.3492,160.27,160.2,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401295480,2.8081,160.26,160.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729401295782,4.44,160.25,160.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729401296485,2.8081,160.26,160.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729401296679,4.44,160.25,160.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729401297981,2.8081,160.26,160.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729401298182,4.44,160.25,160.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729401298782,4.44,160.25,160.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401298983,7.2482,160.25,160.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729401299284,4.44,160.25,160.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729401301588,4.44,160.25,160.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401302281,4.44,160.25,160.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729401302483,4.44,160.25,160.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401302788,4.1572,160.27,160.2,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729401302981,4.44,160.26,160.2,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729401303787,7.2481,160.26,160.2,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729401304285,4.44,160.26,160.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401304493,4.44,160.26,160.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729401304790,4.44,160.26,160.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401305988,4.1571,160.27,160.2,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729401306286,4.44,160.26,160.2,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729401307093,4.44,160.26,160.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729401307487,1.3492,160.27,160.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729401307683,4.44,160.29,160.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729401307886,4.44,160.29,160.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401308191,4.44,160.29,160.21,7.63370747]
["bitfinex-derivatives","SOLF0:USTF0",1729401308384,4.44,160.29,160.23,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729401308581,4.44,160.29,160.21,7.63370747]
["bitfinex-derivatives","SOLF0:USTF0",1729401308894,5.8009,160.3,160.21,7.63370747]
["bitfinex-derivatives","SOLF0:USTF0",1729401309691,5.8009,160.3,160.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729401309887,1.3609,160.3,160.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729401311290,1.3609,160.3,160.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729401314997,1.3609,160.3,160.21,7.63370747]
["bitfinex-derivatives","SOLF0:USTF0",1729401316090,1.3609,160.3,160.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729401317489,1.3609,160.3,160.21,7.63370747]
["bitfinex-derivatives","SOLF0:USTF0",1729401317490,4.44,160.32,160.21,7.63370747]
["bitfinex-derivatives","SOLF0:USTF0",1729401318499,2.8073,160.31,160.24,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729401323302,2.8073,160.31,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729401325003,2.8073,160.3,160.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729401325302,4.191,160.3,160.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729401327202,1.3837,160.3,160.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729401329903,4.191,160.3,160.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729401330296,4.191,160.3,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729401331902,1.3837,160.3,160.26,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729401333705,1.3959,160.33,160.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401333893,1.3959,160.33,160.29,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729401337305,7.2466,160.35,160.29,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729401340709,4.44,160.35,160.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401340905,4.44,160.35,160.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729401343014,9.9754,160.36,160.29,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729401346421,7.1691,160.36,160.29,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729401346609,2.8065,160.35,160.29,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729401349116,9.9755,160.36,160.29,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729401349616,7.1691,160.36,160.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401349818,5.8332,160.36,160.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401350008,1.2824,160.37,160.33,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729401350412,1.2824,160.37,160.32,3.14866803]
["bitfinex-derivatives","SOLF0:USTF0",1729401350610,1.2824,160.37,160.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401351116,1.2824,160.37,160.31,7.48187436]
["bitfinex-derivatives","SOLF0:USTF0",1729401351315,1.2824,160.37,160.33,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729401352616,1.2824,160.37,160.31,7.48187436]
["bitfinex-derivatives","SOLF0:USTF0",1729401352913,1.2824,160.37,160.32,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729401353109,2.8063,160.36,160.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401353307,2.6535,160.37,160.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401354315,2.8065,160.35,160.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401354719,7.2265,160.35,160.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401356021,7.2265,160.35,160.29,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729401358219,2.8069,160.33,160.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729401358418,1.3655,160.32,160.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401358618,1.3108,160.31,160.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401359017,1.3108,160.31,160.25,10.42013418]
["bitfinex-derivatives","SOLF0:USTF0",1729401359619,1.3108,160.31,160.25,3.19203418]
["bitfinex-derivatives","SOLF0:USTF0",1729401359921,1.3108,160.31,160.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729401362430,1.3108,160.31,160.25,3.09189316]
["bitfinex-derivatives","SOLF0:USTF0",1729401362733,1.3108,160.31,160.25,5.90009316]
["bitfinex-derivatives","SOLF0:USTF0",1729401364636,5.7308,160.31,160.25,5.90009316]
["bitfinex-derivatives","SOLF0:USTF0",1729401364825,5.7308,160.31,160.25,3.09189316]
["bitfinex-derivatives","SOLF0:USTF0",1729401365030,5.7308,160.31,160.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729401370038,8.5381,160.31,160.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729401372042,2.8075,160.29,160.23,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729401372233,2.8075,160.29,160.23,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729401372733,2.8078,160.28,160.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401372935,7.1022,160.31,160.15,198.8224045]
["bitfinex-derivatives","SOLF0:USTF0",1729401373234,2.8082,160.26,160.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401373435,2.7493,160.25,160.19,5.90467997]
["bitfinex-derivatives","SOLF0:USTF0",1729401373834,2.7493,160.25,160.2,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401378046,2.7493,160.25,160.19,5.86732211]
["bitfinex-derivatives","SOLF0:USTF0",1729401378543,2.8085,160.24,160.17,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729401378847,4.1688,160.24,160.17,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729401379040,4.1688,160.24,160.17,3.11075619]
["bitfinex-derivatives","SOLF0:USTF0",1729401379233,2.8086,160.23,160.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729401379539,2.8086,160.23,160.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401379743,1.3603,160.24,160.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729401379938,1.3603,160.24,160.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401380246,7.1693,160.25,160.16,8.81804057]
["bitfinex-derivatives","SOLF0:USTF0",1729401380436,2.7493,160.25,160.2,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729401390343,5.5575,160.25,160.2,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729401392341,2.7493,160.25,160.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401392546,2.8085,160.24,160.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729401394551,2.8085,160.24,160.18,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729401395849,2.7493,160.25,160.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729401396051,2.7493,160.25,160.17,3.11575138]
["bitfinex-derivatives","SOLF0:USTF0",1729401396352,1.4189,160.28,160.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401396555,5.8389,160.28,160.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401397961,8.6467,160.28,160.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729401398858,4.2267,160.28,160.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729401401958,1.4189,160.28,160.21,3.04926016]
["bitfinex-derivatives","SOLF0:USTF0",1729401402152,1.4189,160.28,160.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729401403152,2.6603,160.31,160.26,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729401403552,2.6603,160.31,160.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401403858,2.6603,160.31,160.27,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729401405756,1.2797,160.31,160.27,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729401406254,1.2797,160.31,160.25,3.11298292]
["bitfinex-derivatives","SOLF0:USTF0",1729401406456,4.1184,160.34,160.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401407072,4.1184,160.34,160.24,7.50400056]
["bitfinex-derivatives","SOLF0:USTF0",1729401407559,1.3117,160.34,160.24,7.50400056]
["bitfinex-derivatives","SOLF0:USTF0",1729401407764,1.3117,160.34,160.28,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729401408154,1.3117,160.34,160.24,7.50400056]
["bitfinex-derivatives","SOLF0:USTF0",1729401408458,1.3117,160.34,160.27,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729401408657,4.0878,160.38,160.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401408854,1.2817,160.38,160.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401411063,2.8063,160.37,160.3,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729401411666,1.2817,160.38,160.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401411869,2.8063,160.36,160.29,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729401414869,1.2817,160.38,160.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401415068,2.8066,160.34,160.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401415265,1.2817,160.38,160.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401415464,1.2817,160.38,160.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401415465,2.807,160.33,160.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401416061,4.54852018,160.34,160.25,123.89850413]
["bitfinex-derivatives","SOLF0:USTF0",1729401416266,2.7017,160.32,160.25,123.89850413]
["bitfinex-derivatives","SOLF0:USTF0",1729401417266,1.3886,160.32,160.25,123.89850413]
["bitfinex-derivatives","SOLF0:USTF0",1729401417670,1.4165,160.34,160.25,123.89850413]
["bitfinex-derivatives","SOLF0:USTF0",1729401418679,1.4165,160.34,160.28,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729401418867,1.4165,160.34,160.28,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729401421274,1.4165,160.34,160.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729401421477,1.4165,160.34,160.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401422362,1.4165,160.34,160.29,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729401423768,1.4165,160.34,160.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401423974,4.2231,160.34,160.28,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729401424773,1.4165,160.34,160.28,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729401427678,1.4165,160.34,160.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401427875,1.4165,160.34,160.29,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729401430180,1.4165,160.34,160.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401430382,1.363,160.33,160.25,123.89850413]
["bitfinex-derivatives","SOLF0:USTF0",1729401430882,2.8073,160.3,160.25,126.70670413]
["bitfinex-derivatives","SOLF0:USTF0",1729401432888,4.42,160.31,160.25,123.89850413]
["bitfinex-derivatives","SOLF0:USTF0",1729401433089,4.42,160.31,160.26,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729401443198,7.2272,160.31,160.26,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729401443787,2.808,160.26,160.25,123.89850413]
["bitfinex-derivatives","SOLF0:USTF0",1729401444096,4.42,160.31,160.25,123.89850413]
["bitfinex-derivatives","SOLF0:USTF0",1729401444493,2.8076,160.29,160.25,123.89850413]
["bitfinex-derivatives","SOLF0:USTF0",1729401445900,2.8076,160.29,160.25,126.70670413]
["bitfinex-derivatives","SOLF0:USTF0",1729401446599,2.8076,160.29,160.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729401452696,2.8074,160.3,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729401455607,2.8076,160.29,160.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729401459303,4.1698,160.33,160.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401459906,1.363,160.33,160.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401461109,1.363,160.33,160.27,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729401461110,2.807,160.32,160.27,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729401461300,2.807,160.32,160.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401462910,2.807,160.32,160.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729401464711,2.807,160.32,160.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401464712,2.8073,160.31,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729401465309,2.8073,160.3,160.24,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729401466017,2.8073,160.3,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729401466918,2.8072,160.31,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729401470616,1.363,160.33,160.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401470812,2.8074,160.3,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729401471518,2.8072,160.31,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729401475521,4.42,160.3,160.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401475722,4.42,160.3,160.08,3.11778632]
["bitfinex-derivatives","SOLF0:USTF0",1729401475723,1.3537,160.29,160.18,4.39314276]
["bitfinex-derivatives","SOLF0:USTF0",1729401476016,3.17731326,160.28,160.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401476422,5.7609,160.27,160.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729401476626,5.7609,160.27,160.19,3.13760535]
["bitfinex-derivatives","SOLF0:USTF0",1729401476815,5.7609,160.27,160.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401477011,1.3409,160.27,160.19,7.60287428]
["bitfinex-derivatives","SOLF0:USTF0",1729401477821,1.3409,160.27,160.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729401479023,1.3409,160.27,160.19,7.60287428]
["bitfinex-derivatives","SOLF0:USTF0",1729401479224,1.3409,160.27,160.23,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729401479921,1.3409,160.27,160.19,7.60287428]
["bitfinex-derivatives","SOLF0:USTF0",1729401480927,1.3409,160.27,160.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729401481526,1.3409,160.27,160.19,7.60287428]
["bitfinex-derivatives","SOLF0:USTF0",1729401481730,1.3409,160.27,160.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401482418,4.1489,160.27,160.2,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401482826,1.3409,160.27,160.2,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401483021,2.8081,160.26,160.2,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401484032,2.8081,160.26,160.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401484335,2.8081,160.26,160.19,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729401487633,2.8082,160.25,160.19,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729401489146,1.3409,160.27,160.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401490547,2.8085,160.24,160.18,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729401491041,2.8085,160.24,160.16,7.49571799]
["bitfinex-derivatives","SOLF0:USTF0",1729401491243,2.8085,160.24,160.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401491436,2.8085,160.24,160.18,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729401491640,4.1489,160.27,160.18,3.194339]
["bitfinex-derivatives","SOLF0:USTF0",1729401491948,1.3409,160.27,160.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401492341,1.3409,160.27,160.16,7.4679357]
["bitfinex-derivatives","SOLF0:USTF0",1729401492842,2.808,160.26,160.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729401494045,2.808,160.26,160.21,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729401497857,1.3409,160.27,160.23,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729401498151,2.7303,160.29,160.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401498352,1.3537,160.29,160.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401498847,1.3537,160.29,160.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729401504146,1.3537,160.29,160.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401504352,4.1613,160.29,160.24,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729401507060,1.3537,160.29,160.24,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729401509055,4.1613,160.29,160.23,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729401509267,1.3537,160.29,160.18,4.39443993]
["bitfinex-derivatives","SOLF0:USTF0",1729401509558,1.3537,160.29,160.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401509559,1.3352,160.28,160.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401509760,1.3352,160.28,160.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401509761,2.8082,160.26,160.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401509960,7.2282,160.26,160.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401510153,1.2811,160.25,160.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401510354,4.0894,160.25,160.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729401510560,4.0894,160.25,160.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401510561,1.2811,160.25,160.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401510748,1.2811,160.25,160.16,7.56236001]
["bitfinex-derivatives","SOLF0:USTF0",1729401511958,2.8085,160.24,160.18,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729401514159,4.0895,160.25,160.16,7.60327177]
["bitfinex-derivatives","SOLF0:USTF0",1729401514468,1.2811,160.25,160.16,7.60327177]
["bitfinex-derivatives","SOLF0:USTF0",1729401514764,1.2811,160.25,160.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729401515057,1.2811,160.25,160.16,7.60327177]
["bitfinex-derivatives","SOLF0:USTF0",1729401515258,1.2811,160.25,160.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729401518168,2.8085,160.24,160.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729401518370,1.2811,160.25,160.17,4.39527508]
["bitfinex-derivatives","SOLF0:USTF0",1729401518557,1.2811,160.25,160.16,7.60327177]
["bitfinex-derivatives","SOLF0:USTF0",1729401520367,1.2811,160.25,160.16,11.99907147]
["bitfinex-derivatives","SOLF0:USTF0",1729401520663,4.0894,160.25,160.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729401521666,1.2811,160.25,160.16,7.60327177]
["bitfinex-derivatives","SOLF0:USTF0",1729401521856,2.8084,160.24,160.18,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729401527265,4.2198,160.24,160.18,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729401528866,1.4114,160.24,160.18,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729401529070,7.2287,160.23,160.18,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729401531265,7.2287,160.23,160.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401531266,7.2287,160.23,160.17,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729401531467,8.5525,160.23,160.17,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729401531772,2.809,160.21,160.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729401531969,5.7438,160.23,160.06,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401532174,38.35829211,160.23,160.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401532373,2.8095,160.18,160.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401532673,4.42,160.18,160.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401534773,4.42,160.18,160.13,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729401535167,7.2294,160.18,160.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401535368,4.42,160.18,160.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401537476,5.5148,160.17,160.11,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729401538379,2.8101,160.15,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729401540273,1.385,160.16,160.08,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729401541076,1.385,160.16,160.02,4.39321192]
["bitfinex-derivatives","SOLF0:USTF0",1729401541273,3.15589194,160.15,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401541468,4.42,160.14,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401541869,4.42,160.14,160.03,7.58995145]
["bitfinex-derivatives","SOLF0:USTF0",1729401542473,2.8108,160.11,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401542674,23.16,160.14,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401542877,23.16,160.14,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401543078,23.16,160.14,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729401543079,2.8113,160.08,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729401543276,4.42,160.09,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729401543573,18.74,160.14,160.0,3.08903114]
["bitfinex-derivatives","SOLF0:USTF0",1729401543574,4.42,160.08,160.0,7.50903114]
["bitfinex-derivatives","SOLF0:USTF0",1729401544779,4.42,160.08,160.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401544981,4.42,160.08,160.03,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729401547771,3.15589194,160.15,160.0,7.56242144]
["bitfinex-derivatives","SOLF0:USTF0",1729401547978,2.8105,160.12,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729401548684,2.8107,160.11,160.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401549383,2.8107,160.11,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729401550277,2.8105,160.12,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729401550578,1.385,160.16,160.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401550780,4.42,160.15,160.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401551483,2.8102,160.14,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729401551690,4.42,160.15,160.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401552982,2.8104,160.13,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729401553791,1.385,160.16,160.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401554080,4.42,160.15,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401554276,3.10754061,160.14,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401554879,2.8107,160.11,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729401555081,7.2307,160.11,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729401555476,4.42,160.11,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401556377,2.8009,160.1,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401556789,2.8112,160.08,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401557184,2.8111,160.09,160.03,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729401557485,4.2129,160.1,159.98,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1729401557684,4.2129,160.1,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401557988,4.2129,160.1,159.97,148.38256795]
["bitfinex-derivatives","SOLF0:USTF0",1729401558192,4.2129,160.1,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401558888,2.8114,160.07,160.01,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729401559086,7.2314,160.07,160.01,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729401560392,4.42,160.07,159.97,148.38256795]
["bitfinex-derivatives","SOLF0:USTF0",1729401560589,2.8117,160.06,160.0,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401561682,4.2129,160.1,159.97,152.80256795]
["bitfinex-derivatives","SOLF0:USTF0",1729401561890,4.42,160.09,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729401562191,4.42,160.09,159.97,152.80256795]
["bitfinex-derivatives","SOLF0:USTF0",1729401562502,7.2311,160.09,160.02,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729401563591,7.2311,160.09,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401563897,7.2311,160.09,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729401566594,2.8113,160.08,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729401566794,2.8113,160.08,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401567096,2.8113,160.08,160.01,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729401568398,2.8115,160.07,160.01,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729401569606,2.8113,160.08,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729401575104,2.8113,160.08,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729401579012,7.2313,160.08,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729401585111,4.2129,160.1,160.03,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729401585317,4.2129,160.1,160.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729401585513,4.2129,160.1,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401585815,8.6329,160.1,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401586013,8.6329,160.1,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729401586515,11.4438,160.1,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729401586915,11.4438,160.1,160.04,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401588019,11.4438,160.1,160.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401588020,2.8112,160.08,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729401588908,2.8114,160.07,160.02,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729401589523,2.8114,160.07,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729401591120,2.8118,160.05,159.99,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401591324,2.8118,160.05,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401592617,2.8118,160.05,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729401595920,2.8119,160.04,159.97,152.80256795]
["bitfinex-derivatives","SOLF0:USTF0",1729401596119,4.42,160.06,159.97,152.80256795]
["bitfinex-derivatives","SOLF0:USTF0",1729401596524,2.8118,160.05,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729401596926,4.42,160.06,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729401597127,2.812,160.04,159.99,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729401598028,2.8117,160.05,159.99,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729401598628,2.8119,160.04,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729401598829,2.8119,160.04,159.97,152.80256795]
["bitfinex-derivatives","SOLF0:USTF0",1729401598830,4.42,160.06,159.97,152.80256795]
["bitfinex-derivatives","SOLF0:USTF0",1729401600620,5.5811,160.05,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729401601933,5.5811,160.05,159.97,152.80256795]
["bitfinex-derivatives","SOLF0:USTF0",1729401602134,5.5811,160.05,160.0,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401602332,2.7693,160.05,159.97,152.80256795]
["bitfinex-derivatives","SOLF0:USTF0",1729401602533,2.7693,160.05,159.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401602728,4.1201,160.05,159.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401603130,7.24619402,160.05,159.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401603730,2.8119,160.04,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729401604927,2.8121,160.03,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729401610332,2.8121,160.03,159.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401610534,2.8121,160.03,159.99,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729401611329,4.1201,160.05,159.95,4.39950898]
["bitfinex-derivatives","SOLF0:USTF0",1729401611530,6.9319,160.05,159.96,4.39950898]
["bitfinex-derivatives","SOLF0:USTF0",1729401611837,6.9319,160.05,159.97,4.39950898]
["bitfinex-derivatives","SOLF0:USTF0",1729401612142,6.9319,160.05,160.0,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729401614736,4.1201,160.05,160.02,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729401615041,7.2315,160.07,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401615445,7.2315,160.07,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729401622439,4.42,160.07,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401622632,4.42,160.07,159.99,4.40209983]
["bitfinex-derivatives","SOLF0:USTF0",1729401622836,4.42,160.1,160.0,4.40209983]
["bitfinex-derivatives","SOLF0:USTF0",1729401623150,4.42,160.11,160.01,4.40209983]
["bitfinex-derivatives","SOLF0:USTF0",1729401623446,4.42,160.11,160.02,8.82209983]
["bitfinex-derivatives","SOLF0:USTF0",1729401623746,4.42,160.11,160.03,4.40209983]
["bitfinex-derivatives","SOLF0:USTF0",1729401623948,7.2307,160.11,160.02,7.51632454]
["bitfinex-derivatives","SOLF0:USTF0",1729401624545,7.2307,160.11,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401629443,6.881,160.13,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729401629649,7.141,160.13,160.02,7.51632454]
["bitfinex-derivatives","SOLF0:USTF0",1729401629847,2.721,160.13,160.03,4.39969081]
["bitfinex-derivatives","SOLF0:USTF0",1729401630047,2.721,160.13,160.04,4.39969081]
["bitfinex-derivatives","SOLF0:USTF0",1729401630248,2.721,160.13,160.05,4.39969081]
["bitfinex-derivatives","SOLF0:USTF0",1729401630447,2.721,160.13,160.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401630743,7.2301,160.15,160.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401632050,7.2301,160.15,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729401640755,7.2301,160.15,160.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401640956,7.2301,160.15,160.1,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729401651860,2.8102,160.14,160.1,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729401652359,4.42,160.15,160.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401652561,2.8106,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729401652757,2.6183,160.13,160.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401653356,5.81253455,160.13,160.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401653762,2.8108,160.11,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729401653973,5.81253455,160.13,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401654464,2.8108,160.1,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729401654659,2.8108,160.1,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401654660,4.42,160.11,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401655265,5.4287,160.13,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401655956,5.4287,160.13,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729401658672,2.8108,160.11,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729401658966,2.6183,160.13,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401659666,2.8105,160.12,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729401659864,2.8105,160.12,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401660763,2.6183,160.13,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401661670,2.8109,160.1,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729401669471,2.8108,160.11,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729401669666,2.6183,160.13,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729401670271,2.8109,160.1,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729401670877,2.8109,160.1,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401674685,2.6183,160.13,160.02,7.50758849]
["bitfinex-derivatives","SOLF0:USTF0",1729401675183,7.0383,160.13,160.02,7.50758849]
["bitfinex-derivatives","SOLF0:USTF0",1729401676882,2.8108,160.1,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401679980,2.6183,160.13,160.09,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729401680187,2.6183,160.13,160.02,7.50758849]
["bitfinex-derivatives","SOLF0:USTF0",1729401680486,2.8105,160.12,160.06,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729401682182,2.8105,160.12,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729401693600,7.0383,160.13,160.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401693788,7.0383,160.13,160.03,4.39393113]
["bitfinex-derivatives","SOLF0:USTF0",1729401693997,7.0383,160.13,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401694499,2.8109,160.1,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729401694701,2.8109,160.1,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401695997,2.8109,160.1,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401697198,2.8113,160.08,160.03,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729401697393,7.2313,160.08,160.03,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729401698893,5.6092,160.07,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729401699300,2.7977,160.07,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729401700295,2.7977,160.07,160.0,141.46388731]
["bitfinex-derivatives","SOLF0:USTF0",1729401700900,2.8116,160.06,160.01,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729401707509,2.7977,160.07,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401707710,2.8118,160.05,160.0,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401720221,4.42,160.06,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401720523,2.8119,160.04,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729401721611,2.8118,160.05,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729401722316,2.8119,160.04,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729401722513,7.54933675,160.06,159.86,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1729401722716,7.54933675,160.06,159.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401722917,7.54933675,160.06,159.93,11.97798202]
["bitfinex-derivatives","SOLF0:USTF0",1729401723221,7.54933675,160.06,159.96,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729401723522,2.8123,160.02,159.96,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729401725422,2.8121,160.03,159.96,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729401725623,16.6814344,160.07,159.99,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401725824,4.42,160.06,159.99,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401726021,7.2317,160.06,159.95,4.39702083]
["bitfinex-derivatives","SOLF0:USTF0",1729401726926,7.2317,160.06,159.99,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401727614,7.2317,160.06,160.0,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401731331,4.42,160.06,160.0,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401731627,2.8118,160.05,160.0,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401738732,4.42,160.06,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401738931,2.8119,160.04,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729401741234,2.8119,160.04,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401741433,2.8119,160.04,159.98,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729401744339,2.8118,160.05,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401744533,7.2177,160.07,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401745641,10.0292,160.07,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729401745839,2.7977,160.07,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401746043,4.42,160.09,159.98,8.81405346]
["bitfinex-derivatives","SOLF0:USTF0",1729401746238,4.42,160.09,159.99,4.39405346]
["bitfinex-derivatives","SOLF0:USTF0",1729401746638,4.42,160.09,160.06,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729401746939,4.42,160.12,160.06,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729401747243,2.8104,160.13,160.07,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729401747440,4.0183,160.14,160.03,7.54058457]
["bitfinex-derivatives","SOLF0:USTF0",1729401747634,4.42,160.13,160.03,7.54058457]
["bitfinex-derivatives","SOLF0:USTF0",1729401748338,7.2303,160.13,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729401748739,4.42,160.13,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729401748939,2.8105,160.12,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729401750139,2.8105,160.12,160.03,7.54058457]
["bitfinex-derivatives","SOLF0:USTF0",1729401750140,4.42,160.13,160.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401750530,2.8109,160.1,160.04,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729401752733,4.42,160.13,160.0,4.39610142]
["bitfinex-derivatives","SOLF0:USTF0",1729401752940,2.8111,160.09,160.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401753244,4.42,160.09,159.98,4.39610142]
["bitfinex-derivatives","SOLF0:USTF0",1729401753438,2.8117,160.06,160.0,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401755250,2.8117,160.06,160.01,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729401756648,2.8114,160.07,160.01,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729401757741,2.8114,160.07,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401757946,2.8114,160.07,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729401758646,2.8114,160.07,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401758846,2.8116,160.06,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401759848,4.0942,160.08,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401760843,4.0942,160.08,160.0,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401761844,2.8117,160.05,160.0,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401762044,4.0942,160.08,159.97,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729401762555,2.8122,160.03,159.97,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729401763649,2.8122,160.02,159.97,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729401765953,2.8125,160.01,159.96,7.22286001]
["bitfinex-derivatives","SOLF0:USTF0",1729401766254,4.42,160.04,159.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401766849,2.8123,160.02,159.97,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729401776462,2.8123,160.02,159.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401776755,2.8123,160.02,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729401777062,2.8125,160.01,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729401777260,5.5026,160.01,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729401780167,4.42,160.0,159.9,3.08509557]
["bitfinex-derivatives","SOLF0:USTF0",1729401780367,4.42,160.0,159.91,8.82898202]
["bitfinex-derivatives","SOLF0:USTF0",1729401780574,2.813,159.98,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729401781062,4.42,160.0,159.91,4.40923494]
["bitfinex-derivatives","SOLF0:USTF0",1729401781764,4.42,160.0,159.9,7.56231382]
["bitfinex-derivatives","SOLF0:USTF0",1729401782067,2.8128,159.99,159.93,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729401782267,4.42,160.0,159.83,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1729401782268,4.42,160.0,159.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401782467,2.813,159.98,159.9,4.40878176]
["bitfinex-derivatives","SOLF0:USTF0",1729401782667,4.42,160.0,159.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401782974,4.42,160.0,159.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401783159,4.42,160.0,159.89,4.40814835]
["bitfinex-derivatives","SOLF0:USTF0",1729401783968,4.42,160.0,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729401783969,2.8132,159.97,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729401784267,4.42,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729401789277,4.42,159.96,159.87,11.9834763]
["bitfinex-derivatives","SOLF0:USTF0",1729401789477,4.42,159.96,159.87,7.5762324]
["bitfinex-derivatives","SOLF0:USTF0",1729401789967,4.42,159.96,159.87,11.9834763]
["bitfinex-derivatives","SOLF0:USTF0",1729401790169,4.42,159.96,159.87,7.5762324]
["bitfinex-derivatives","SOLF0:USTF0",1729401790577,4.42,159.96,159.87,11.9834763]
["bitfinex-derivatives","SOLF0:USTF0",1729401790772,4.42,159.96,159.87,7.5762324]
["bitfinex-derivatives","SOLF0:USTF0",1729401790975,4.42,159.96,159.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401791175,2.616,159.95,159.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401791871,5.4295,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729401792074,2.616,159.95,159.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401792672,2.616,159.95,159.86,3.09701025]
["bitfinex-derivatives","SOLF0:USTF0",1729401793176,2.8137,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729401793483,2.616,159.95,159.85,11.99535415]
["bitfinex-derivatives","SOLF0:USTF0",1729401793982,5.4295,159.95,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729401794174,5.4295,159.95,159.85,11.99535415]
["bitfinex-derivatives","SOLF0:USTF0",1729401794381,5.4295,159.95,159.85,7.59121662]
["bitfinex-derivatives","SOLF0:USTF0",1729401794976,2.8137,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729401797078,2.8137,159.94,159.84,225.45732392]
["bitfinex-derivatives","SOLF0:USTF0",1729401797282,2.8137,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729401802484,2.616,159.95,159.85,3.16233969]
["bitfinex-derivatives","SOLF0:USTF0",1729401802679,2.616,159.95,159.84,225.45732392]
["bitfinex-derivatives","SOLF0:USTF0",1729401802886,4.42,159.96,159.84,225.45732392]
["bitfinex-derivatives","SOLF0:USTF0",1729401803081,4.42,159.96,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729401803289,4.42,159.96,159.88,7.58890835]
["bitfinex-derivatives","SOLF0:USTF0",1729401803983,4.42,159.96,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729401805289,2.8131,159.98,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729401805486,4.42,159.97,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729401807483,1.3335,160.01,159.88,7.58890835]
["bitfinex-derivatives","SOLF0:USTF0",1729401807688,7.2326,160.0,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729401807888,4.42,160.0,159.88,7.58890835]
["bitfinex-derivatives","SOLF0:USTF0",1729401808997,4.42,160.0,159.96,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729401809192,4.146,160.01,159.96,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729401809396,4.42,160.0,159.96,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729401810789,4.42,160.0,159.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401810996,4.42,160.0,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729401811597,4.146,160.01,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729401811798,5.7535,160.01,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729401812095,2.8126,160.0,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729401815100,2.8124,160.02,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729401815291,4.42,160.01,159.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401815498,4.42,160.03,159.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401815694,7.2322,160.03,159.97,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729401816895,7.2322,160.03,159.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401817092,7.2322,160.03,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729401819207,2.8119,160.04,160.0,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729401819502,7.2319,160.04,160.0,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729401819705,2.6423,160.05,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401819899,4.42,160.04,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401820100,2.6423,160.05,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401820298,2.8122,160.03,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401820503,4.42,160.04,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401821498,2.8121,160.03,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729401825007,2.8123,160.02,159.97,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729401833903,4.1217,160.03,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729401834111,1.3096,160.03,159.94,4.40882966]
["bitfinex-derivatives","SOLF0:USTF0",1729401835406,4.1217,160.03,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729401835604,4.1217,160.03,159.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401835801,4.1217,160.03,159.94,4.40783984]
["bitfinex-derivatives","SOLF0:USTF0",1729401836002,4.1217,160.03,159.97,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729401838609,7.2319,160.04,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729401840215,4.42,160.04,160.0,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729401842309,7.0623,160.05,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729401842518,2.6423,160.05,159.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401842909,2.6423,160.05,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729401843211,2.8115,160.07,159.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401843412,5.8135,160.08,159.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401843723,5.8135,160.08,159.97,8.82765788]
["bitfinex-derivatives","SOLF0:USTF0",1729401844203,5.8135,160.08,159.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401844812,5.8135,160.08,160.0,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729401845015,5.8135,160.08,159.97,8.82765788]
["bitfinex-derivatives","SOLF0:USTF0",1729401845406,5.8135,160.08,159.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401845814,5.8135,160.08,159.97,8.82409232]
["bitfinex-derivatives","SOLF0:USTF0",1729401846122,5.8135,160.08,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729401847915,5.8135,160.08,159.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401848818,5.8135,160.08,160.04,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401850920,1.3935,160.08,160.04,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401851117,5.8135,160.08,160.04,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401853711,1.3935,160.08,160.04,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401859716,1.3935,160.08,160.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401859924,4.2048,160.08,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729401862617,1.3935,160.08,160.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401862823,1.3935,160.08,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729401863023,1.3935,160.08,160.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401863220,7.2067,160.09,160.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401863524,4.42,160.11,160.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401863916,2.8111,160.09,160.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401864822,2.8111,160.09,160.04,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729401866418,4.42,160.11,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729401866615,4.2,160.08,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729401867224,1.3888,160.08,160.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401867432,9.9003,160.07,160.01,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729401868326,9.9003,160.07,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729401871923,7.0888,160.07,159.96,7.45699275]
["bitfinex-derivatives","SOLF0:USTF0",1729401872123,2.8116,160.06,159.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401872536,2.8116,160.06,159.99,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401872828,2.8116,160.06,159.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401873025,2.8116,160.06,159.99,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401873226,2.8116,160.06,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401873626,2.8119,160.05,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729401874927,2.812,160.04,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729401876927,2.8121,160.03,159.97,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729401877130,7.2321,160.03,159.97,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729401877731,7.2321,160.03,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729401879735,4.42,160.03,159.94,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729401880041,2.7806,160.02,159.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401880342,7.2006,160.02,159.91,4.42138765]
["bitfinex-derivatives","SOLF0:USTF0",1729401880541,10.013,160.02,159.92,4.42138765]
["bitfinex-derivatives","SOLF0:USTF0",1729401880843,10.013,160.02,159.93,4.42138765]
["bitfinex-derivatives","SOLF0:USTF0",1729401881038,10.013,160.02,159.94,8.84138765]
["bitfinex-derivatives","SOLF0:USTF0",1729401881234,10.013,160.02,159.94,7.48502031]
["bitfinex-derivatives","SOLF0:USTF0",1729401881427,2.8116,160.06,160.0,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729401881627,4.42,160.04,160.0,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729401882635,4.42,160.04,159.94,7.48502031]
["bitfinex-derivatives","SOLF0:USTF0",1729401882636,7.2319,160.04,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729401883833,2.8119,160.04,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729401884039,7.2119,160.04,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729401888537,7.2119,160.04,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729401890944,7.2319,160.04,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729401892739,4.42,160.04,159.96,4.42097526]
["bitfinex-derivatives","SOLF0:USTF0",1729401892948,4.42,160.04,159.94,7.48502031]
["bitfinex-derivatives","SOLF0:USTF0",1729401892949,4.42,160.06,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729401893244,4.42,160.06,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401893443,4.42,160.06,159.94,3.06502031]
["bitfinex-derivatives","SOLF0:USTF0",1729401893444,4.42,160.06,160.02,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729401894447,7.1414,160.08,160.0,4.41721292]
["bitfinex-derivatives","SOLF0:USTF0",1729401894645,7.1414,160.08,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729401895741,9.9526,160.08,160.02,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729401899850,2.8115,160.07,160.01,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729401900155,1.3087,160.07,159.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401900454,1.3087,160.07,159.98,4.41986221]
["bitfinex-derivatives","SOLF0:USTF0",1729401900656,1.3087,160.07,159.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401900953,2.8117,160.05,160.0,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729401901351,2.812,160.04,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729401901550,7.212,160.04,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729401901750,2.6501,160.03,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729401903665,2.6501,160.03,159.94,3.06502031]
["bitfinex-derivatives","SOLF0:USTF0",1729401903859,2.8126,160.0,159.95,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729401905470,1.2844,160.02,159.93,142.72769847]
["bitfinex-derivatives","SOLF0:USTF0",1729401905675,1.2844,160.02,159.94,4.4239509]
["bitfinex-derivatives","SOLF0:USTF0",1729401905867,1.2844,160.02,159.93,142.72769847]
["bitfinex-derivatives","SOLF0:USTF0",1729401906070,1.2844,160.02,159.94,4.42398272]
["bitfinex-derivatives","SOLF0:USTF0",1729401906362,2.8126,160.0,159.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729401906760,1.2844,160.02,159.93,142.72769847]
["bitfinex-derivatives","SOLF0:USTF0",1729401906761,4.0968,160.02,159.96,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729401914577,2.6501,160.03,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729401914769,7.0501,160.03,159.93,142.74769847]
["bitfinex-derivatives","SOLF0:USTF0",1729401914969,7.0501,160.03,159.94,4.42140132]
["bitfinex-derivatives","SOLF0:USTF0",1729401915177,7.0501,160.03,159.95,4.42140132]
["bitfinex-derivatives","SOLF0:USTF0",1729401915377,7.0501,160.03,159.93,142.74769847]
["bitfinex-derivatives","SOLF0:USTF0",1729401915578,7.0501,160.03,159.94,4.42090684]
["bitfinex-derivatives","SOLF0:USTF0",1729401915780,7.0501,160.03,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729401915973,9.8622,160.03,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729401916774,7.0501,160.03,159.93,142.74769847]
["bitfinex-derivatives","SOLF0:USTF0",1729401916977,7.0501,160.03,159.99,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729401917683,2.6501,160.03,159.94,4.42135506]
["bitfinex-derivatives","SOLF0:USTF0",1729401917981,1.2849,160.09,159.95,4.42135506]
["bitfinex-derivatives","SOLF0:USTF0",1729401917982,4.4,160.06,159.95,4.42135506]
["bitfinex-derivatives","SOLF0:USTF0",1729401918180,4.4,160.06,159.93,142.74769847]
["bitfinex-derivatives","SOLF0:USTF0",1729401918181,4.4,160.06,159.96,4.42135506]
["bitfinex-derivatives","SOLF0:USTF0",1729401918378,4.4,160.06,159.97,8.82135506]
["bitfinex-derivatives","SOLF0:USTF0",1729401918688,8.3242,160.09,159.98,8.81974749]
["bitfinex-derivatives","SOLF0:USTF0",1729401918881,8.3242,160.09,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401920380,2.8112,160.08,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401921882,2.8112,160.08,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729401926279,8.3242,160.09,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401926475,2.8114,160.07,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729401926675,2.8114,160.07,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401927583,8.3242,160.09,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401927782,11.1353,160.09,160.03,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729401927972,13.89030826,160.12,160.03,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729401927973,4.4,160.12,160.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401928379,2.8107,160.12,160.06,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729401928677,2.8107,160.12,160.04,3.07923019]
["bitfinex-derivatives","SOLF0:USTF0",1729401929886,2.8107,160.12,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729401931786,4.4,160.14,160.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401932387,2.8107,160.11,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401937088,2.8107,160.11,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729401937293,2.8105,160.12,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729401937487,4.4,160.14,160.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401937687,4.4,160.14,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401937889,2.8108,160.11,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729401940388,2.8105,160.12,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729401944694,2.8105,160.12,160.07,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729401956205,7.2103,160.13,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729401956601,4.4,160.13,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729401956801,2.8102,160.14,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729401958902,2.8102,160.14,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729401959405,2.8107,160.11,160.05,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729401959602,2.8107,160.11,160.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401959802,8.5037,160.15,160.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401960004,2.8102,160.14,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729401960403,8.5037,160.15,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729401961205,2.8102,160.14,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729401962312,8.5037,160.15,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729401962501,2.8103,160.13,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729401963908,2.8106,160.12,160.07,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729401964310,2.8106,160.12,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729401964905,8.5037,160.15,160.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401965102,2.811,160.1,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729401965301,4.4,160.11,160.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401965505,2.6781,160.1,160.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401966007,2.8111,160.09,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729401967314,2.8111,160.09,160.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401967611,2.8111,160.09,160.03,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729401968309,4.0729,160.1,159.96,4.40188822]
["bitfinex-derivatives","SOLF0:USTF0",1729401968511,2.8114,160.07,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729401968712,4.0729,160.1,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729401969007,2.8112,160.08,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729401969408,4.0729,160.1,160.01,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729401969608,2.8114,160.07,160.01,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729401970515,2.8114,160.07,160.01,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729401971316,2.8114,160.07,159.96,4.40385908]
["bitfinex-derivatives","SOLF0:USTF0",1729401971317,2.8118,160.05,159.99,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401975518,2.8118,160.05,160.0,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401980521,2.8116,160.06,160.0,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729401986418,2.8116,160.06,160.01,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729401991224,4.4,160.07,159.99,4.41381388]
["bitfinex-derivatives","SOLF0:USTF0",1729401991424,4.4,160.07,159.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401991638,4.4,160.07,160.03,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729401992721,2.8112,160.09,160.03,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729401993026,7.2112,160.09,160.03,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729401996029,7.2112,160.09,159.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729401996227,7.2112,160.09,160.04,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729401999733,2.8114,160.07,160.03,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729402000532,2.8114,160.07,160.04,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729402004728,4.0729,160.1,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402005035,4.0729,160.1,160.0,4.41110581]
["bitfinex-derivatives","SOLF0:USTF0",1729402005240,4.0729,160.1,160.01,4.41110581]
["bitfinex-derivatives","SOLF0:USTF0",1729402005540,4.0729,160.1,160.02,3.08944505]
["bitfinex-derivatives","SOLF0:USTF0",1729402005737,4.0729,160.1,160.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402006434,4.0729,160.1,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729402007536,4.0729,160.1,160.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402007738,4.0729,160.1,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729402011549,4.0729,160.1,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729402011550,2.6781,160.1,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729402018241,2.6781,160.1,160.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402018547,2.6781,160.1,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729402019047,2.6781,160.1,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729402021653,2.6781,160.1,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729402023949,2.8111,160.09,160.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402024155,2.8111,160.09,160.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402024649,2.8112,160.08,160.02,7.22827219]
["bitfinex-derivatives","SOLF0:USTF0",1729402024846,2.6781,160.1,160.02,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729402025048,4.4,160.09,160.02,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729402025444,2.8112,160.08,160.02,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729402037757,2.8112,160.08,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729402045267,4.4,160.09,160.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402045467,7.2111,160.09,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729402046463,2.8111,160.09,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729402047760,2.8112,160.08,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729402049672,2.8112,160.08,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729402055675,2.8111,160.09,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729402056373,2.8112,160.08,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729402056969,7.0781,160.1,159.98,148.68969622]
["bitfinex-derivatives","SOLF0:USTF0",1729402057171,7.0781,160.1,159.99,8.82682879]
["bitfinex-derivatives","SOLF0:USTF0",1729402057372,7.0781,160.1,160.0,4.42682879]
["bitfinex-derivatives","SOLF0:USTF0",1729402057778,7.0781,160.1,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402058076,7.0781,160.1,160.0,4.42717733]
["bitfinex-derivatives","SOLF0:USTF0",1729402058272,18.44871194,160.1,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402058573,18.44871194,160.1,160.0,4.42721466]
["bitfinex-derivatives","SOLF0:USTF0",1729402058777,2.8115,160.07,160.03,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729402060978,2.8116,160.06,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402061179,2.8116,160.06,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729402061378,7.0781,160.1,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402061379,2.8114,160.07,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402061679,13.9167782,160.09,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729402061881,7.0781,160.1,160.01,4.4286359]
["bitfinex-derivatives","SOLF0:USTF0",1729402062073,7.0781,160.1,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402062274,7.0781,160.1,160.0,4.4283182]
["bitfinex-derivatives","SOLF0:USTF0",1729402062574,7.0781,160.1,160.01,4.4283182]
["bitfinex-derivatives","SOLF0:USTF0",1729402062879,2.8114,160.07,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729402063081,7.0781,160.1,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729402063480,18.44904179,160.1,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729402063671,7.0781,160.1,160.0,4.42857441]
["bitfinex-derivatives","SOLF0:USTF0",1729402063980,2.8117,160.05,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729402064179,2.8117,160.05,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402064380,2.8117,160.05,160.0,4.4286375]
["bitfinex-derivatives","SOLF0:USTF0",1729402064576,2.8117,160.05,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402064781,2.8117,160.05,160.0,4.42861128]
["bitfinex-derivatives","SOLF0:USTF0",1729402065084,2.8117,160.05,160.01,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729402065577,2.8117,160.05,159.98,148.68969622]
["bitfinex-derivatives","SOLF0:USTF0",1729402065578,2.8117,160.05,160.0,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729402070590,4.4,160.07,159.98,148.68969622]
["bitfinex-derivatives","SOLF0:USTF0",1729402070782,4.4,160.07,159.99,4.43350456]
["bitfinex-derivatives","SOLF0:USTF0",1729402071086,4.4,160.07,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729402071480,5.6971,160.07,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729402071680,2.8122,160.03,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729402073484,2.8126,160.01,159.96,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729402073689,7.1025,160.02,159.88,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1729402073984,2.813,159.98,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729402074195,1.3063,160.01,159.91,4.43559617]
["bitfinex-derivatives","SOLF0:USTF0",1729402074486,4.4,160.01,159.92,4.43559617]
["bitfinex-derivatives","SOLF0:USTF0",1729402074687,4.4,160.01,159.93,8.83559617]
["bitfinex-derivatives","SOLF0:USTF0",1729402074887,4.4,160.01,159.94,4.43559617]
["bitfinex-derivatives","SOLF0:USTF0",1729402075092,4.4,160.01,159.95,4.43559617]
["bitfinex-derivatives","SOLF0:USTF0",1729402075284,7.2125,160.01,159.95,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729402078591,2.8125,160.01,159.95,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729402080794,2.7025,160.02,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729402081496,2.7025,160.02,159.95,4.42554336]
["bitfinex-derivatives","SOLF0:USTF0",1729402081701,4.4,160.04,159.96,3.10018135]
["bitfinex-derivatives","SOLF0:USTF0",1729402081893,4.4,160.06,159.97,8.82371234]
["bitfinex-derivatives","SOLF0:USTF0",1729402082098,4.4,160.06,159.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402082394,4.4,160.06,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729402084498,7.2116,160.06,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729402087705,4.4,160.06,159.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402088603,2.8122,160.03,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729402088996,7.2116,160.06,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729402089217,4.4,160.06,159.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402089807,2.6971,160.07,159.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402089998,4.4,160.06,159.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402090703,7.2117,160.06,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729402095504,2.8117,160.06,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729402097301,2.8118,160.05,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729402097510,7.0971,160.07,159.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402097810,7.0971,160.07,159.99,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729402098601,7.0971,160.07,160.0,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729402099005,2.812,160.04,160.0,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729402099710,2.8121,160.03,160.0,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729402099904,4.4,160.03,159.97,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729402100111,1.3716,160.02,159.97,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729402100302,2.8126,160.0,159.97,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729402100503,2.7046,160.01,159.95,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729402101212,2.7046,160.01,159.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402101511,2.7046,160.01,159.95,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729402103012,2.8129,159.99,159.95,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729402103708,7.2129,159.99,159.95,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729402103911,2.8135,159.95,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402104106,4.4,159.99,159.84,0.6683]
["bitfinex-derivatives","SOLF0:USTF0",1729402104306,4.4,159.99,159.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402105203,2.8134,159.96,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729402106807,2.8134,159.96,159.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402106808,2.8141,159.92,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729402107013,2.8141,159.92,159.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402107213,4.4,159.94,159.85,8.8267387]
["bitfinex-derivatives","SOLF0:USTF0",1729402107414,4.4,159.94,159.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402108418,7.2137,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729402108619,4.4,159.94,159.86,3.11452339]
["bitfinex-derivatives","SOLF0:USTF0",1729402108821,2.6468,159.95,159.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402109013,1.302,159.95,159.86,4.4267387]
["bitfinex-derivatives","SOLF0:USTF0",1729402109320,1.302,159.95,159.87,3.07030712]
["bitfinex-derivatives","SOLF0:USTF0",1729402109621,4.4,159.98,159.86,5.0962387]
["bitfinex-derivatives","SOLF0:USTF0",1729402109813,4.4,159.98,159.87,4.4267387]
["bitfinex-derivatives","SOLF0:USTF0",1729402110018,4.4,159.98,159.87,7.63184284]
["bitfinex-derivatives","SOLF0:USTF0",1729402110522,7.2129,159.99,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729402114714,2.813,159.98,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729402116316,2.8131,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729402116511,4.4,159.99,159.87,3.20510414]
["bitfinex-derivatives","SOLF0:USTF0",1729402116716,4.4,159.99,159.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402117016,2.8132,159.97,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729402117218,2.8132,159.97,159.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402117513,2.8132,159.97,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729402130022,2.8131,159.98,159.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402130231,4.4,159.99,159.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402131926,2.8132,159.97,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729402135128,2.8133,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402140129,7.2136,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729402140334,8.5345,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729402143034,2.8137,159.94,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729402144337,5.7209,159.95,159.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402145739,2.8137,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402146739,5.7209,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402146941,2.8137,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402151846,2.8137,159.94,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729402159050,2.8137,159.94,159.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402159247,2.8137,159.94,159.91,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729402162346,5.7209,159.95,159.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402162550,2.8137,159.94,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729402165454,5.7209,159.95,159.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402165455,5.7209,159.95,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729402167158,1.3209,159.95,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729402168356,4.1344,159.95,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729402171464,4.1344,159.95,159.88,4.4344142]
["bitfinex-derivatives","SOLF0:USTF0",1729402171658,4.1344,159.95,159.89,4.4344142]
["bitfinex-derivatives","SOLF0:USTF0",1729402171859,4.1344,159.95,159.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402172063,4.1344,159.95,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729402179868,4.1344,159.95,159.91,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729402180867,2.8138,159.94,159.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402181069,2.8138,159.94,159.88,4.43566657]
["bitfinex-derivatives","SOLF0:USTF0",1729402181364,2.8138,159.94,159.89,4.43566657]
["bitfinex-derivatives","SOLF0:USTF0",1729402181564,2.8138,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402182069,1.3209,159.95,159.91,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729402182266,1.3209,159.95,159.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402182469,1.3209,159.95,159.88,4.43522729]
["bitfinex-derivatives","SOLF0:USTF0",1729402182767,1.3209,159.95,159.89,4.43522729]
["bitfinex-derivatives","SOLF0:USTF0",1729402182956,1.3209,159.95,159.9,4.43522729]
["bitfinex-derivatives","SOLF0:USTF0",1729402183157,1.3209,159.95,159.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402183357,1.3209,159.95,159.88,4.4353011]
["bitfinex-derivatives","SOLF0:USTF0",1729402183563,1.3209,159.95,159.89,4.4353011]
["bitfinex-derivatives","SOLF0:USTF0",1729402183757,1.3209,159.95,159.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402183968,1.3209,159.95,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402184164,1.3209,159.95,159.9,4.43464286]
["bitfinex-derivatives","SOLF0:USTF0",1729402184365,1.3209,159.95,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402184773,2.8137,159.94,159.9,4.43464286]
["bitfinex-derivatives","SOLF0:USTF0",1729402187474,1.3209,159.95,159.9,4.43464286]
["bitfinex-derivatives","SOLF0:USTF0",1729402187675,1.3209,159.95,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402188173,1.3209,159.95,159.9,4.43464286]
["bitfinex-derivatives","SOLF0:USTF0",1729402188776,1.3209,159.95,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729402198780,1.3209,159.95,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402199980,1.3209,159.95,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729402200980,1.3209,159.95,159.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402200981,1.3209,159.95,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402201480,4.1345,159.95,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729402201684,1.3209,159.95,159.91,4.43754301]
["bitfinex-derivatives","SOLF0:USTF0",1729402201883,1.3209,159.95,159.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402202083,2.8138,159.94,159.89,7.25216938]
["bitfinex-derivatives","SOLF0:USTF0",1729402202283,2.8138,159.94,159.9,4.43776938]
["bitfinex-derivatives","SOLF0:USTF0",1729402202481,2.8138,159.94,159.91,4.43776938]
["bitfinex-derivatives","SOLF0:USTF0",1729402202785,2.8138,159.94,159.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402202975,1.3209,159.95,159.89,4.43772432]
["bitfinex-derivatives","SOLF0:USTF0",1729402203174,1.3209,159.95,159.8,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729402203377,3.20155135,159.94,159.81,8.84034969]
["bitfinex-derivatives","SOLF0:USTF0",1729402203685,3.20155135,159.94,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402203686,2.8143,159.91,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402203887,4.4,159.91,159.86,4.44034969]
["bitfinex-derivatives","SOLF0:USTF0",1729402204189,4.4,159.91,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402204485,4.4,159.91,159.86,4.44027685]
["bitfinex-derivatives","SOLF0:USTF0",1729402204679,4.4,159.91,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402204879,2.8144,159.9,159.86,4.44011341]
["bitfinex-derivatives","SOLF0:USTF0",1729402205075,2.8144,159.9,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402205280,4.4,159.91,159.86,4.43967537]
["bitfinex-derivatives","SOLF0:USTF0",1729402205489,7.2142,159.91,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402208485,7.2142,159.91,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729402208682,7.2142,159.91,159.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402209086,7.2142,159.91,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402213783,7.2142,159.91,159.86,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402224101,2.8145,159.9,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729402224303,5.5095,159.9,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729402225701,2.695,159.9,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729402225895,2.8145,159.89,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729402232102,2.695,159.9,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729402232308,2.695,159.9,159.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402232708,2.695,159.9,159.86,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729402233508,2.695,159.9,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729402234304,5.5095,159.9,159.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402235914,5.5095,159.9,159.86,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729402240013,2.695,159.9,159.81,8.82815966]
["bitfinex-derivatives","SOLF0:USTF0",1729402240215,2.695,159.9,159.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402241117,2.8146,159.89,159.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402242721,2.8146,159.89,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729402246121,2.8146,159.89,159.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402246919,2.8146,159.89,159.84,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729402247321,2.8146,159.89,159.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402247522,2.8146,159.89,159.81,8.82887573]
["bitfinex-derivatives","SOLF0:USTF0",1729402248823,2.8146,159.89,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729402249517,2.695,159.9,159.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402249718,4.4,159.91,159.81,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1729402249924,4.4,159.91,159.81,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729402251816,4.4,159.91,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729402253919,7.2143,159.91,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729402254823,4.4,159.91,159.81,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729402255032,2.6696,159.9,159.81,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1729402256723,2.8147,159.89,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729402259733,7.2147,159.89,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729402264839,2.8148,159.88,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729402268132,7.2145,159.89,159.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729402272940,7.2145,159.89,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729402273544,4.4,159.89,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729402275932,4.4,159.89,159.81,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729402275933,4.1266,159.92,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729402276137,7.2141,159.92,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729402276337,7.2141,159.92,159.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402276547,7.2141,159.92,159.85,4.45172515]
["bitfinex-derivatives","SOLF0:USTF0",1729402276754,7.2141,159.92,159.86,4.45172515]
["bitfinex-derivatives","SOLF0:USTF0",1729402277041,7.2141,159.92,159.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402277241,7.2141,159.92,159.87,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729402278039,7.2141,159.92,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729402278749,7.2141,159.92,159.86,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729402278750,4.4,159.92,159.86,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729402278950,1.3067,159.91,159.86,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729402279249,2.8144,159.9,159.86,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729402280045,1.3067,159.91,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729402280345,1.3067,159.91,159.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402280551,28.58878682,159.93,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729402280754,4.4,159.92,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729402281548,7.214,159.92,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729402281954,4.4,159.92,159.87,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729402282144,2.8142,159.91,159.87,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729402285847,2.8142,159.91,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729402287750,2.8142,159.91,159.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402287951,2.8142,159.91,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729402291752,2.8138,159.93,159.87,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729402291952,4.4,159.94,159.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402292152,4.4,159.94,159.85,5.12055414]
["bitfinex-derivatives","SOLF0:USTF0",1729402292354,7.2137,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729402292654,7.2137,159.94,159.85,0.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729402292855,7.2137,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402302360,2.8137,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402303655,5.7475,159.95,159.87,3.076942]
["bitfinex-derivatives","SOLF0:USTF0",1729402303863,8.561,159.95,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402306772,8.561,159.95,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729402306773,5.7475,159.95,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729402307972,2.8138,159.93,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729402312971,2.8137,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729402314475,2.8137,159.94,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729402321981,7.1937,159.94,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729402322193,7.1937,159.94,159.91,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729402324890,95.02297909,160.03,159.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729402324891,2.8126,160.0,159.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729402325091,4.38,160.01,159.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402325386,16.17883502,160.01,159.88,7.56787537]
["bitfinex-derivatives","SOLF0:USTF0",1729402325689,2.8128,159.99,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402334091,2.8135,159.95,159.88,7.56787537]
["bitfinex-derivatives","SOLF0:USTF0",1729402334299,2.8135,159.95,159.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402334986,2.8135,159.95,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729402339695,2.8135,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729402342003,2.7689,159.96,159.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402342204,2.8138,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729402342703,4.1872,159.96,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729402342902,2.8139,159.93,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729402346903,5.5822,159.96,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729402347101,1.3847,159.96,159.88,4.44181984]
["bitfinex-derivatives","SOLF0:USTF0",1729402347300,4.38,159.98,159.87,3.14865794]
["bitfinex-derivatives","SOLF0:USTF0",1729402347502,2.8131,159.97,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729402349400,2.8131,159.97,159.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402349401,2.8131,159.97,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729402354909,4.38,159.98,159.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729402356007,2.8128,159.99,159.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729402356606,2.8128,159.99,159.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402356904,5.7558,160.0,159.95,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729402357213,8.5684,160.0,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729402357411,8.5684,160.0,159.91,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729402357612,20.38849036,160.0,159.91,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729402357812,8.5684,160.0,159.91,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729402358006,8.5684,160.0,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402358410,20.38963322,160.0,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402358604,2.8133,159.97,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729402359310,2.8133,159.97,159.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402359508,2.8133,159.97,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729402365017,28.55849031,159.99,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402367719,14.63526027,159.99,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402367918,2.8129,159.99,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402371923,1.3758,160.0,159.92,4.44764543]
["bitfinex-derivatives","SOLF0:USTF0",1729402372131,1.3654,160.01,159.93,4.44755815]
["bitfinex-derivatives","SOLF0:USTF0",1729402372325,1.3654,160.01,159.94,8.82755815]
["bitfinex-derivatives","SOLF0:USTF0",1729402372627,4.1778,160.01,159.97,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729402375429,1.3654,160.01,159.97,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729402386545,1.3654,160.01,159.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402386743,4.1779,160.01,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729402388450,1.3654,160.01,159.95,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729402389949,2.8129,159.99,159.95,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729402390450,2.8127,160.0,159.95,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729402396147,1.3654,160.01,159.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402396343,1.3654,160.01,159.97,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729402396551,1.3654,160.01,159.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402396942,2.8123,160.02,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729402397146,4.1669,160.03,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729402405353,2.8123,160.02,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729402410061,1.3393,160.06,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729402410270,2.7278,160.11,160.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402410560,8.4886,160.11,160.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402410755,2.811,160.1,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729402411756,2.8111,160.09,160.04,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729402411949,8.4886,160.11,160.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402412355,11.2993,160.11,160.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402412963,11.2993,160.11,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729402414259,8.4886,160.11,159.99,4.4247808]
["bitfinex-derivatives","SOLF0:USTF0",1729402414455,8.4886,160.11,160.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402414658,8.4886,160.11,159.97,4.4247808]
["bitfinex-derivatives","SOLF0:USTF0",1729402414861,8.4886,160.11,159.98,8.8047808]
["bitfinex-derivatives","SOLF0:USTF0",1729402415067,8.4886,160.11,159.98,7.55230644]
["bitfinex-derivatives","SOLF0:USTF0",1729402415271,2.8111,160.09,160.04,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729402415461,8.4886,160.11,160.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402415855,11.2993,160.11,160.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402416564,11.2993,160.11,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729402418469,2.8108,160.1,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729402420176,8.4886,160.11,160.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402421470,11.2994,160.11,160.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402421976,6.9194,160.11,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729402425175,2.8109,160.1,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729402426173,2.7086,160.11,160.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402426374,2.7086,160.11,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729402428477,1.3278,160.11,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729402429779,1.3278,160.11,160.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402429983,7.1902,160.14,160.09,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729402430281,7.1902,160.14,160.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402430282,2.8102,160.14,160.07,3.09222945]
["bitfinex-derivatives","SOLF0:USTF0",1729402430586,2.8102,160.14,160.09,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729402430785,2.8102,160.14,160.07,3.09222945]
["bitfinex-derivatives","SOLF0:USTF0",1729402431478,1.3351,160.15,160.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402431677,4.1451,160.15,160.1,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729402432079,1.3351,160.15,160.08,3.10008746]
["bitfinex-derivatives","SOLF0:USTF0",1729402432375,1.3595,160.16,160.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402432583,1.3595,160.16,160.07,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729402433887,1.3595,160.16,160.12,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729402434881,1.3595,160.16,160.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402435384,1.3595,160.16,160.06,3.13976008]
["bitfinex-derivatives","SOLF0:USTF0",1729402435581,2.8103,160.14,160.09,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729402439688,2.8105,160.12,160.07,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729402439996,5.783,160.13,160.02,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729402440292,2.8107,160.11,160.06,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729402440491,2.8107,160.11,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402440791,2.8107,160.11,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729402441092,2.8107,160.11,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402441991,2.8107,160.11,160.06,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729402448697,2.8107,160.11,160.07,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729402450190,2.8107,160.11,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402450394,2.811,160.1,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402451196,2.811,160.1,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729402451397,2.811,160.1,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402452899,2.811,160.1,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729402454190,1.3836,160.11,160.02,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729402454396,2.8112,160.09,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402455896,2.8112,160.09,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729402456098,1.3836,160.11,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729402456297,2.8112,160.08,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729402458799,4.1943,160.11,160.06,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729402461299,1.3836,160.11,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402463007,1.3836,160.11,160.06,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729402463310,1.3836,160.11,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402463608,1.3836,160.11,160.07,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729402465505,1.3836,160.11,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402465506,4.1944,160.11,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729402465910,1.3836,160.11,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729402466103,4.1944,160.11,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729402466509,1.3836,160.11,159.99,4.41958448]
["bitfinex-derivatives","SOLF0:USTF0",1729402466711,1.3836,160.11,160.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402467302,2.8109,160.1,160.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402468007,2.8109,160.1,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729402469023,2.811,160.09,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729402474622,2.8109,160.1,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729402477828,2.811,160.09,160.05,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729402478730,2.8112,160.08,160.03,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729402483522,7.1911,160.09,160.04,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729402486628,4.38,160.09,160.04,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729402486836,2.8112,160.08,160.04,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729402496638,7.191,160.09,160.04,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729402496836,2.811,160.09,160.04,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729402497339,4.2134,160.13,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402500741,16.02468491,160.13,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402501035,4.2134,160.13,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402501943,2.8106,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402502137,4.0997,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402502739,15.91098491,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402503145,20.29098491,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402503844,8.4797,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402505546,34.20285034,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402505747,8.4797,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402507750,34.20783092,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402508054,8.4797,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402509850,34.2118806,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402510044,8.4797,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402511852,34.21430178,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402512053,8.4797,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402513657,34.21585578,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402513953,8.4797,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402515459,4.0997,160.12,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402515953,29.83732383,160.12,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729402517348,27.02672383,160.12,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729402517748,13.11293891,160.12,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729402518156,1.2891,160.12,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729402518952,4.0996,160.12,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729402520154,27.0289059,160.12,160.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729402520356,11.82383891,160.12,160.09,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729402520551,17.60683891,160.13,160.09,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729402520756,31.52224212,160.13,160.09,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729402520959,11.82383891,160.12,160.09,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729402521159,17.60683891,160.13,160.09,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729402521359,19.69837715,160.13,160.09,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729402521557,17.60683891,160.13,160.09,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729402521859,31.52136928,160.13,160.09,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729402522058,5.783,160.13,160.09,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729402526357,2.8101,160.14,160.1,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729402527262,14.63152641,160.15,160.1,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729402527461,2.81,160.15,160.1,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729402530565,14.625644,160.15,160.1,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729402532768,11.815644,160.15,160.11,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729402533865,16.71082516,160.16,160.11,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729402533866,28.52646916,160.16,160.11,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729402536268,25.71666916,160.16,160.06,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729402536468,2.8101,160.15,160.1,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729402542478,25.70982216,160.16,160.04,4.42651781]
["bitfinex-derivatives","SOLF0:USTF0",1729402542674,2.8104,160.13,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729402543980,2.8104,160.13,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402546275,25.70982216,160.16,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402546481,2.8102,160.14,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402553989,28.52002216,160.14,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402554188,14.625844,160.14,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402554487,2.8102,160.14,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402565693,11.815644,160.15,160.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402566301,11.815644,160.15,160.11,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729402567997,2.8106,160.12,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729402568204,11.815644,160.15,160.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402568390,16.175644,160.16,160.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402568591,2.8104,160.13,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402568792,18.25945369,160.16,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402569001,16.175644,160.16,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402569195,4.36,160.16,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402569707,2.8107,160.12,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729402572704,4.0992,160.13,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729402573306,1.2889,160.13,160.08,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402573500,1.2889,160.13,160.07,3.15995357]
["bitfinex-derivatives","SOLF0:USTF0",1729402573807,1.2889,160.13,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729402573995,1.2889,160.13,160.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402574397,1.2889,160.13,160.06,3.18540189]
["bitfinex-derivatives","SOLF0:USTF0",1729402574903,1.2889,160.13,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402575098,1.2889,160.13,160.06,3.18540189]
["bitfinex-derivatives","SOLF0:USTF0",1729402575404,1.2889,160.13,160.1,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729402575711,1.2889,160.13,160.06,3.18540189]
["bitfinex-derivatives","SOLF0:USTF0",1729402576904,1.2889,160.13,160.09,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729402578499,1.2889,160.13,159.96,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1729402578700,2.8107,160.11,160.06,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729402578908,15.277465,160.12,160.02,4.43326867]
["bitfinex-derivatives","SOLF0:USTF0",1729402579110,4.36,160.11,160.03,4.43326867]
["bitfinex-derivatives","SOLF0:USTF0",1729402579311,30.096009,160.11,160.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402579505,16.175644,160.11,160.02,4.43316822]
["bitfinex-derivatives","SOLF0:USTF0",1729402579706,16.175644,160.11,160.03,4.43316822]
["bitfinex-derivatives","SOLF0:USTF0",1729402579903,16.175644,160.11,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402580108,30.0994393,160.11,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402580407,13.9237953,160.1,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402580603,16.7346953,160.1,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729402580806,18.2837953,160.11,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402581204,18.2837953,160.11,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729402582005,30.114765,160.11,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729402582315,18.2837953,160.11,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402582698,4.36,160.11,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402583007,4.36,160.11,160.07,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729402584705,30.11488012,160.11,160.07,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729402584910,4.36,160.11,160.07,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729402586507,30.1130306,160.11,160.07,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729402592718,30.1130306,160.11,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402592924,16.19109541,160.11,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729402593118,4.36,160.11,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729402593420,16.19109541,160.11,160.08,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729402599024,16.19109541,160.11,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402599025,11.83109541,160.11,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402599328,1.3571,160.12,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402599729,1.2889,160.13,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402600720,1.2889,160.13,160.1,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729402607636,1.2889,160.13,160.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402608539,1.2889,160.13,160.1,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729402612538,25.75222792,160.14,160.1,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729402612840,13.92114381,160.13,160.1,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729402613137,11.83108411,160.14,160.1,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729402613340,19.00108411,160.15,160.1,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729402614241,19.00108411,160.15,160.11,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729402614538,16.19108411,160.15,160.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402614735,2.8102,160.14,160.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402615041,2.8102,160.14,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402615241,2.8104,160.13,160.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729402621749,2.8107,160.11,160.07,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729402621942,16.19108411,160.15,160.03,4.43604069]
["bitfinex-derivatives","SOLF0:USTF0",1729402622151,1.2978,160.1,160.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402622346,5.6578,160.1,160.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402622646,5.6578,160.1,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729402622647,2.8111,160.09,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729402623652,28.56332792,160.09,160.04,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729402626552,30.11222792,160.09,160.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402626847,16.19108411,160.09,160.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402627048,4.36,160.09,160.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402627643,16.19108411,160.09,160.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402627849,2.8112,160.08,160.03,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729402629652,2.8114,160.07,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729402630550,30.09223526,160.09,160.0,112.57868259]
["bitfinex-derivatives","SOLF0:USTF0",1729402630750,13.91197083,160.08,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729402631155,2.8116,160.06,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729402631349,5.653,160.05,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729402631654,1.3064,160.04,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729402632956,4.1184,160.04,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729402636957,4.1184,160.04,159.99,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729402641750,2.8124,160.01,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729402642355,7.1724,160.01,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729402643854,4.36,160.01,159.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402644051,7.1725,160.01,159.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402644849,7.1725,160.01,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729402645455,2.813,159.98,159.93,121.60247825]
["bitfinex-derivatives","SOLF0:USTF0",1729402645656,4.36,160.01,159.93,118.78867825]
["bitfinex-derivatives","SOLF0:USTF0",1729402645960,1.3076,160.0,159.93,118.78867825]
["bitfinex-derivatives","SOLF0:USTF0",1729402646460,2.8129,159.99,159.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729402646660,1.3076,160.0,159.93,118.78867825]
["bitfinex-derivatives","SOLF0:USTF0",1729402647163,4.1202,160.0,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402656564,1.3076,160.0,159.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402657064,2.813,159.98,159.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402657272,2.813,159.98,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729402657969,7.173,159.98,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729402660867,4.36,159.98,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729402661067,2.8131,159.97,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729402661266,2.8131,159.97,159.89,7.55589563]
["bitfinex-derivatives","SOLF0:USTF0",1729402661469,2.8131,159.97,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729402670367,2.8131,159.97,159.89,3.19589563]
["bitfinex-derivatives","SOLF0:USTF0",1729402670368,4.36,159.98,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729402670568,4.36,159.98,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402670872,4.36,159.98,159.86,135.02527387]
["bitfinex-derivatives","SOLF0:USTF0",1729402671469,2.8136,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402671669,4.36,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402672977,7.1738,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402680986,7.1738,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729402683383,4.36,159.94,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729402689289,4.36,159.94,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402689675,7.1734,159.96,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402690376,7.1734,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402697294,4.36,159.96,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402697595,4.36,159.96,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402698295,4.36,159.96,159.87,8.78639459]
["bitfinex-derivatives","SOLF0:USTF0",1729402698793,7.1734,159.96,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402698982,7.1734,159.96,159.87,8.78639459]
["bitfinex-derivatives","SOLF0:USTF0",1729402699489,4.36,159.96,159.87,8.78639459]
["bitfinex-derivatives","SOLF0:USTF0",1729402699689,4.36,159.96,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402700300,4.36,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402708099,7.1734,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402710490,2.8136,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729402710695,4.2156,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729402713103,1.402,159.95,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402713302,1.402,159.95,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402713694,1.402,159.95,159.88,4.43897697]
["bitfinex-derivatives","SOLF0:USTF0",1729402713897,1.402,159.95,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402714309,1.402,159.95,159.88,4.43953599]
["bitfinex-derivatives","SOLF0:USTF0",1729402714603,1.402,159.95,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402714808,1.402,159.95,159.88,4.43947846]
["bitfinex-derivatives","SOLF0:USTF0",1729402715000,4.2155,159.95,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729402715899,1.402,159.95,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729402727119,1.402,159.95,159.93,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729402727421,2.8132,159.97,159.93,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729402729817,4.36,159.98,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402729818,25.78135156,159.98,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402730018,2.6864,159.99,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402730019,1.3674,159.99,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402730917,4.1803,159.99,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402731118,18.12338594,159.99,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402731329,4.1803,159.99,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402731718,4.1803,159.99,159.94,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729402732721,2.8129,159.98,159.94,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729402735523,1.3674,159.99,159.9,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729402735724,1.3674,159.99,159.91,4.44059311]
["bitfinex-derivatives","SOLF0:USTF0",1729402735927,1.3674,159.99,159.92,4.44059311]
["bitfinex-derivatives","SOLF0:USTF0",1729402736126,1.3674,159.99,159.93,4.44059311]
["bitfinex-derivatives","SOLF0:USTF0",1729402736329,1.3674,159.99,159.94,4.44059311]
["bitfinex-derivatives","SOLF0:USTF0",1729402736529,1.3674,159.99,159.9,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729402736733,1.3674,159.99,159.91,4.43975528]
["bitfinex-derivatives","SOLF0:USTF0",1729402736931,4.1802,159.99,159.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729402738124,2.8126,160.0,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402738324,5.6781,160.01,159.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402738526,1.3181,160.01,159.94,7.60371132]
["bitfinex-derivatives","SOLF0:USTF0",1729402738731,1.3181,160.01,159.95,4.438066]
["bitfinex-derivatives","SOLF0:USTF0",1729402739033,2.8122,160.03,159.96,4.43651431]
["bitfinex-derivatives","SOLF0:USTF0",1729402739233,2.8122,160.03,159.96,3.0535161]
["bitfinex-derivatives","SOLF0:USTF0",1729402739533,2.8122,160.03,159.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402739828,2.8122,160.03,159.94,4.43392909]
["bitfinex-derivatives","SOLF0:USTF0",1729402740028,2.8122,160.03,159.97,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729402740932,7.1719,160.04,159.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729402741733,7.1719,160.04,159.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402742034,27.04802376,160.07,159.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402742235,4.36,160.06,159.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402743035,7.1716,160.06,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729402748042,2.8116,160.06,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729402748941,1.3286,160.07,159.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402749734,4.14,160.07,159.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402750341,4.14,160.07,160.01,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729402752849,1.3286,160.07,160.03,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729402753046,1.3286,160.07,159.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402753547,1.3286,160.07,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729402753944,4.14,160.07,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729402758248,2.8116,160.06,160.0,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729402759452,2.8116,160.06,160.01,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729402762356,1.3286,160.07,159.99,7.46300418]
["bitfinex-derivatives","SOLF0:USTF0",1729402762849,4.36,160.12,159.99,7.46300418]
["bitfinex-derivatives","SOLF0:USTF0",1729402763040,2.8107,160.11,160.05,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729402763446,4.36,160.12,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402764149,4.36,160.12,160.06,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729402764949,7.1706,160.12,160.06,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729402765747,2.8107,160.11,160.06,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729402768756,4.36,160.12,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402769153,4.36,160.13,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402769853,2.8105,160.12,160.07,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729402770553,2.8107,160.11,160.05,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729402771855,2.8107,160.11,160.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729402773356,2.8112,160.09,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402773948,4.199,160.09,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402774961,4.199,160.09,160.04,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729402778463,1.3878,160.09,160.04,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729402779469,1.3878,160.09,160.0,139.04183813]
["bitfinex-derivatives","SOLF0:USTF0",1729402779667,2.8114,160.07,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729402782362,2.8112,160.08,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729402783671,1.3878,160.09,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729402783862,2.8114,160.07,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729402784565,1.3878,160.09,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729402784767,2.8112,160.08,160.02,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729402789673,2.8118,160.05,160.0,140.55323813]
["bitfinex-derivatives","SOLF0:USTF0",1729402789877,1.3849,160.04,160.0,137.74073813]
["bitfinex-derivatives","SOLF0:USTF0",1729402790172,2.7697,160.04,159.97,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729402790564,2.7697,160.04,159.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402790762,2.7697,160.04,159.96,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729402790763,2.8124,160.02,159.96,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729402800484,2.8124,160.01,159.96,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729402801088,2.7697,160.04,159.94,7.55298574]
["bitfinex-derivatives","SOLF0:USTF0",1729402801482,2.8124,160.01,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729402810385,2.7697,160.04,159.94,3.19298574]
["bitfinex-derivatives","SOLF0:USTF0",1729402810595,7.1297,160.04,159.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402810891,9.9418,160.04,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729402811098,7.1297,160.04,159.96,3.13086201]
["bitfinex-derivatives","SOLF0:USTF0",1729402811396,7.1297,160.04,159.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402811691,2.8121,160.03,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729402812094,7.1297,160.04,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729402812396,9.9416,160.04,159.98,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729402813097,9.9416,160.04,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729402813394,2.8121,160.03,159.99,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729402814798,7.1297,160.04,159.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402814993,2.8126,160.01,159.97,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729402815898,2.8126,160.01,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729402819007,3.1163634,160.03,159.92,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729402819210,4.36,160.02,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729402819399,7.52584328,160.02,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729402819894,7.52584328,160.02,159.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402820298,7.52584328,160.02,159.9,155.50086115]
["bitfinex-derivatives","SOLF0:USTF0",1729402820799,2.8133,159.97,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729402821000,7.1733,159.97,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729402821200,4.36,159.97,159.9,151.14086115]
["bitfinex-derivatives","SOLF0:USTF0",1729402821505,2.8136,159.95,159.9,153.95516115]
["bitfinex-derivatives","SOLF0:USTF0",1729402821705,2.699,159.96,159.9,153.95516115]
["bitfinex-derivatives","SOLF0:USTF0",1729402821903,2.8135,159.95,159.9,153.95516115]
["bitfinex-derivatives","SOLF0:USTF0",1729402822108,2.699,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729402822503,7.059,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729402823306,9.8724,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729402828403,4.36,159.96,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402828610,4.36,159.96,159.87,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729402830715,4.36,159.96,159.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729402831714,4.36,159.96,159.87,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729402832212,7.1733,159.96,159.87,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729402832418,7.1733,159.96,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402833907,4.36,159.96,159.87,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729402834111,4.36,159.96,159.87,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729402834315,2.5698,159.95,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402834910,2.8137,159.94,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402835618,5.3833,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402838815,2.5698,159.95,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402842118,1.285,159.95,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402842622,1.3831,159.99,159.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402843017,4.36,160.01,159.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402843313,5.7543,160.02,159.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402843516,8.5666,160.02,159.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729402843716,5.7543,160.02,159.94,3.18133483]
["bitfinex-derivatives","SOLF0:USTF0",1729402843917,5.7543,160.02,159.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402844924,2.8128,159.99,159.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729402847423,2.8128,159.99,159.93,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729402847827,2.813,159.98,159.93,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729402848522,5.7543,160.02,159.87,5.80007328]
["bitfinex-derivatives","SOLF0:USTF0",1729402848723,5.7543,160.02,159.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402849424,2.8133,159.96,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729402854427,4.36,159.97,159.88,8.77637134]
["bitfinex-derivatives","SOLF0:USTF0",1729402854627,4.36,159.97,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729402856530,4.36,159.98,159.93,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729402856933,4.36,159.98,159.89,4.41755484]
["bitfinex-derivatives","SOLF0:USTF0",1729402857538,4.36,159.98,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729402858032,4.36,159.98,159.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402858334,4.36,160.0,159.95,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729402859239,4.36,160.0,159.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402860438,7.1726,160.0,159.95,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729402860837,7.1726,160.0,159.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402860838,7.1726,160.0,159.94,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729402862734,1.3076,159.99,159.94,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729402864246,1.3076,159.99,159.94,5.96517578]
["bitfinex-derivatives","SOLF0:USTF0",1729402864435,1.3076,159.99,159.94,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729402865133,1.3076,159.99,159.94,5.94848837]
["bitfinex-derivatives","SOLF0:USTF0",1729402865337,1.3076,159.99,159.94,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729402865542,4.1204,159.99,159.94,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729402866342,1.3076,159.99,159.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402866543,2.6342,159.99,159.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402867147,2.6342,159.99,159.9,4.42278267]
["bitfinex-derivatives","SOLF0:USTF0",1729402867448,2.6342,159.99,159.88,4.4242713]
["bitfinex-derivatives","SOLF0:USTF0",1729402867449,0.05368523,159.9,159.88,4.4242713]
["bitfinex-derivatives","SOLF0:USTF0",1729402867650,0.05368523,159.9,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402867851,0.05368523,159.9,159.88,4.4245755]
["bitfinex-derivatives","SOLF0:USTF0",1729402868051,0.05368523,159.9,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402868246,0.05368523,159.9,159.88,4.42475315]
["bitfinex-derivatives","SOLF0:USTF0",1729402868545,0.05368523,159.9,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402868743,0.05368523,159.9,159.88,4.42510951]
["bitfinex-derivatives","SOLF0:USTF0",1729402868939,0.05368523,159.9,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402869145,0.05368523,159.9,159.88,4.42459979]
["bitfinex-derivatives","SOLF0:USTF0",1729402869443,0.05368523,159.9,159.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402869648,0.05368523,159.9,159.88,4.42483301]
["bitfinex-derivatives","SOLF0:USTF0",1729402869848,0.05368523,159.9,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729402870041,0.05368523,159.9,159.88,4.42486727]
["bitfinex-derivatives","SOLF0:USTF0",1729402870240,2.8139,159.93,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729402870437,2.8139,159.93,159.86,166.61421687]
["bitfinex-derivatives","SOLF0:USTF0",1729402870640,2.814,159.92,159.86,166.61421687]
["bitfinex-derivatives","SOLF0:USTF0",1729402870841,2.814,159.92,159.87,4.4248467]
["bitfinex-derivatives","SOLF0:USTF0",1729402871047,2.814,159.92,159.86,166.61421687]
["bitfinex-derivatives","SOLF0:USTF0",1729402871247,1.4077,159.93,159.87,4.42466293]
["bitfinex-derivatives","SOLF0:USTF0",1729402871558,1.4077,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729402871559,4.2216,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729402872047,4.2216,159.93,159.88,4.42454161]
["bitfinex-derivatives","SOLF0:USTF0",1729402872249,4.2216,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729402872448,4.2216,159.93,159.88,4.34827919]
["bitfinex-derivatives","SOLF0:USTF0",1729402872649,4.2216,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729402875954,1.4077,159.93,159.86,166.61421687]
["bitfinex-derivatives","SOLF0:USTF0",1729402876155,1.4077,159.93,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729402880655,4.2216,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729402881762,1.3838,159.94,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402882255,1.3838,159.94,159.86,166.61421687]
["bitfinex-derivatives","SOLF0:USTF0",1729402882464,1.3838,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729402883962,4.1975,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729402887166,8.5575,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729402890367,8.5575,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729402900373,1.3838,159.94,159.91,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729402900568,1.3838,159.94,159.87,4.4238615]
["bitfinex-derivatives","SOLF0:USTF0",1729402900775,1.3838,159.94,159.88,4.4238615]
["bitfinex-derivatives","SOLF0:USTF0",1729402900972,1.3838,159.94,159.92,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729402902273,1.3838,159.94,159.9,3.18998492]
["bitfinex-derivatives","SOLF0:USTF0",1729402902581,1.3838,159.94,159.91,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729402904474,1.3838,159.94,159.89,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729402905073,1.3838,159.94,159.89,10.29873516]
["bitfinex-derivatives","SOLF0:USTF0",1729402905380,1.3838,159.94,159.89,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729402907073,4.1975,159.94,159.89,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729402909588,1.3838,159.94,159.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402909788,1.3574,159.93,159.81,4.42775943]
["bitfinex-derivatives","SOLF0:USTF0",1729402909982,1.3574,159.93,159.8,7.44921979]
["bitfinex-derivatives","SOLF0:USTF0",1729402909983,4.36,159.92,159.82,4.42775943]
["bitfinex-derivatives","SOLF0:USTF0",1729402910189,4.36,159.92,159.83,4.42775943]
["bitfinex-derivatives","SOLF0:USTF0",1729402910385,4.36,159.92,159.84,4.42775943]
["bitfinex-derivatives","SOLF0:USTF0",1729402910579,4.36,159.92,159.8,7.44921979]
["bitfinex-derivatives","SOLF0:USTF0",1729402910886,2.8145,159.89,159.83,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729402912392,4.36,159.92,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729402912995,2.8149,159.88,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729402913381,7.1749,159.88,159.82,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729402913585,2.8142,159.91,159.8,7.44921979]
["bitfinex-derivatives","SOLF0:USTF0",1729402913791,4.36,159.9,159.81,4.42467162]
["bitfinex-derivatives","SOLF0:USTF0",1729402914091,4.36,159.9,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729402914287,4.36,159.91,159.8,7.44921979]
["bitfinex-derivatives","SOLF0:USTF0",1729402914493,4.36,159.91,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729402915394,2.814,159.92,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729402915587,4.36,159.92,159.87,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729402915881,4.36,159.92,159.8,3.08921979]
["bitfinex-derivatives","SOLF0:USTF0",1729402916080,2.8142,159.91,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729402916285,2.8142,159.91,159.83,3.15796355]
["bitfinex-derivatives","SOLF0:USTF0",1729402916485,2.8142,159.91,159.84,4.42343789]
["bitfinex-derivatives","SOLF0:USTF0",1729402916684,2.8142,159.91,159.83,3.20426158]
["bitfinex-derivatives","SOLF0:USTF0",1729402916894,2.8142,159.91,159.84,4.42389829]
["bitfinex-derivatives","SOLF0:USTF0",1729402917090,2.8142,159.91,159.83,3.07913177]
["bitfinex-derivatives","SOLF0:USTF0",1729402917291,2.8142,159.91,159.84,4.42377264]
["bitfinex-derivatives","SOLF0:USTF0",1729402917489,2.8142,159.91,159.83,3.07193681]
["bitfinex-derivatives","SOLF0:USTF0",1729402917796,2.8142,159.91,159.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729402918988,2.8142,159.91,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729402920096,4.36,159.92,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729402920893,7.174,159.92,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729402924495,2.8144,159.9,159.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729402926495,2.8145,159.9,159.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729402926691,4.36,159.92,159.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402927501,2.8146,159.89,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729402929205,4.36,159.91,159.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402929707,7.1743,159.91,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402930796,7.1743,159.91,159.86,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402931407,2.8143,159.91,159.86,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402931608,7.1743,159.91,159.86,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402933695,2.8143,159.91,159.86,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402933908,7.1743,159.91,159.86,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402934302,4.36,159.91,159.86,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729402934602,4.36,159.91,159.81,8.77790975]
["bitfinex-derivatives","SOLF0:USTF0",1729402934603,4.36,159.9,159.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729402934902,5.7478,159.9,159.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402935207,4.1373,159.89,159.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402935506,8.4973,159.89,159.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402936308,4.1373,159.89,159.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402936495,8.4973,159.89,159.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402936902,8.4973,159.89,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729402937499,2.8148,159.88,159.83,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729402937709,5.6826,159.89,159.79,8.77990785]
["bitfinex-derivatives","SOLF0:USTF0",1729402938298,2.8148,159.88,159.82,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729402939205,5.6826,159.89,159.82,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729402939403,5.6826,159.89,159.79,8.77990785]
["bitfinex-derivatives","SOLF0:USTF0",1729402939599,5.6826,159.89,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729402940013,5.6826,159.89,159.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402940014,2.8151,159.86,159.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402940800,2.8149,159.87,159.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402941812,2.8149,159.87,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729402942012,4.2148,159.88,159.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402942204,4.2148,159.88,159.79,8.81904071]
["bitfinex-derivatives","SOLF0:USTF0",1729402942516,4.2148,159.88,159.82,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729402943512,8.6148,159.88,159.82,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729402946514,4.2148,159.88,159.82,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729402952316,4.2148,159.88,159.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402952317,2.8152,159.86,159.8,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729402954510,2.8155,159.84,159.78,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729402955216,4.1896,159.84,159.78,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729402956221,2.8156,159.83,159.76,7.50414971]
["bitfinex-derivatives","SOLF0:USTF0",1729402956423,2.8156,159.83,159.77,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729402956719,4.1896,159.84,159.76,7.50414971]
["bitfinex-derivatives","SOLF0:USTF0",1729402957814,4.1896,159.84,159.78,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729402959817,2.8156,159.83,159.78,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729402961030,1.3741,159.84,159.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402961513,2.8158,159.82,159.76,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729402961715,1.3526,159.83,159.76,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729402961921,1.3526,159.83,159.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402962217,2.8163,159.8,159.74,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1729402963924,2.8163,159.8,159.75,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729402965513,7.216,159.81,159.75,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729402965718,4.4,159.81,159.74,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729402965915,1.3878,159.8,159.74,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729402966218,1.3878,159.8,159.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402966419,1.3878,159.8,159.75,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729402966420,4.2039,159.8,159.75,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729402967528,1.3878,159.8,159.73,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729402967723,1.3878,159.8,159.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729402968820,1.3878,159.8,159.77,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729402971530,1.3878,159.8,159.7,4.4184842]
["bitfinex-derivatives","SOLF0:USTF0",1729402971721,1.3878,159.8,159.66,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729402972120,2.8165,159.78,159.66,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729402972325,2.8165,159.78,159.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402973221,1.3878,159.8,159.71,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729402973424,1.3878,159.8,159.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402973425,4.36,159.79,159.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729402973622,4.36,159.79,159.67,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1729402974128,4.36,159.79,159.7,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729402974328,4.36,159.79,159.67,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1729402974921,4.36,159.79,159.72,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729402977936,7.1763,159.79,159.72,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729402978434,7.1763,159.79,159.73,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729402978823,2.8165,159.78,159.68,4.41340168]
["bitfinex-derivatives","SOLF0:USTF0",1729402979934,2.8165,159.78,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729402980329,2.8165,159.78,159.68,4.41340168]
["bitfinex-derivatives","SOLF0:USTF0",1729402980633,2.8165,159.78,159.67,117.49231317]
["bitfinex-derivatives","SOLF0:USTF0",1729402980634,2.8166,159.77,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729402981235,2.8169,159.76,159.7,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729402982241,4.36,159.79,159.67,117.49231317]
["bitfinex-derivatives","SOLF0:USTF0",1729402982441,2.8167,159.77,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729402984335,4.36,159.79,159.67,117.49231317]
["bitfinex-derivatives","SOLF0:USTF0",1729402985038,2.8167,159.77,159.71,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729402988146,1.3878,159.8,159.67,117.49231317]
["bitfinex-derivatives","SOLF0:USTF0",1729402988449,4.36,159.77,159.68,0.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729402988844,4.36,159.77,159.73,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729402990545,4.36,159.78,159.73,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729402995945,7.1765,159.78,159.73,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729402998845,4.36,159.78,159.73,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729403000851,1.3878,159.8,159.75,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729403001047,4.42,159.79,159.75,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729403001459,4.42,159.79,159.72,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729403001649,1.3878,159.8,159.72,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729403001853,5.8078,159.8,159.72,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729403002657,1.29,159.82,159.72,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729403004954,1.29,159.82,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729403006156,1.29,159.82,159.76,7.60720065]
["bitfinex-derivatives","SOLF0:USTF0",1729403006157,1.343,159.88,159.76,7.60720065]
["bitfinex-derivatives","SOLF0:USTF0",1729403006361,1.343,159.88,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729403006362,5.822,159.87,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729403007450,1.402,159.87,159.76,7.60720065]
["bitfinex-derivatives","SOLF0:USTF0",1729403007652,5.822,159.87,159.76,7.60720065]
["bitfinex-derivatives","SOLF0:USTF0",1729403007852,5.822,159.87,159.79,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729403008057,5.822,159.87,159.76,7.60720065]
["bitfinex-derivatives","SOLF0:USTF0",1729403009458,5.822,159.87,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729403011556,1.402,159.87,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729403011755,1.402,159.87,159.76,7.60720065]
["bitfinex-derivatives","SOLF0:USTF0",1729403011756,4.42,159.86,159.8,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729403017158,4.42,159.86,159.82,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729403021663,1.402,159.87,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729403021864,5.8385,159.89,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729403022073,1.2806,159.91,159.81,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729403022268,1.2806,159.91,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729403022863,28.35469902,159.96,159.81,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729403022864,2.6913,159.96,159.86,3.11592717]
["bitfinex-derivatives","SOLF0:USTF0",1729403023070,8.3919,159.96,159.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729403023685,8.3919,159.96,159.84,7.54812809]
["bitfinex-derivatives","SOLF0:USTF0",1729403024092,8.3919,159.96,159.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729403024777,8.3919,159.96,159.85,7.47241982]
["bitfinex-derivatives","SOLF0:USTF0",1729403024979,8.3919,159.96,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729403025785,2.5903,159.96,159.85,7.47241982]
["bitfinex-derivatives","SOLF0:USTF0",1729403025986,2.5903,159.96,159.93,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729403026183,4.42,159.98,159.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729403026490,4.42,159.98,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729403027086,7.1094,160.0,159.91,3.12320159]
["bitfinex-derivatives","SOLF0:USTF0",1729403027283,7.1094,160.0,159.9,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729403027793,7.1094,160.0,159.9,8.97594509]
["bitfinex-derivatives","SOLF0:USTF0",1729403028890,7.1094,160.0,159.94,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729403029281,7.1094,160.0,159.9,8.97594509]
["bitfinex-derivatives","SOLF0:USTF0",1729403029492,2.6894,160.0,159.9,8.97594509]
["bitfinex-derivatives","SOLF0:USTF0",1729403030082,2.6894,160.0,159.95,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729403030282,2.6894,160.0,159.9,8.97594509]
["bitfinex-derivatives","SOLF0:USTF0",1729403030484,2.6894,160.0,159.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403030686,2.6894,160.0,159.9,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729403031492,2.8131,159.97,159.91,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729403031689,7.2531,159.97,159.91,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729403033188,4.44,159.97,159.9,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729403033397,4.44,159.97,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729403033788,4.44,159.97,159.9,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729403034090,4.44,159.97,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729403034792,5.502,160.0,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729403034990,4.44,159.99,159.93,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729403035994,4.44,159.99,159.9,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729403036193,4.44,159.99,159.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729403037792,4.44,159.99,159.95,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729403040592,4.44,159.99,159.93,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729403041501,7.2528,159.99,159.93,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729403042202,4.44,159.99,159.93,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729403042596,4.44,159.99,159.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729403043102,4.44,159.99,159.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403043399,7.2528,159.99,159.93,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729403044393,7.2528,159.99,159.93,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729403049196,2.8131,159.98,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729403056604,7.2531,159.98,159.92,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729403059303,4.44,159.98,159.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403059509,2.8135,159.95,159.89,10.42340087]
["bitfinex-derivatives","SOLF0:USTF0",1729403059707,2.8135,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729403069924,7.2335,159.95,159.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729403070923,7.2335,159.95,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729403071319,2.8138,159.94,159.88,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729403071514,5.5562,159.94,159.88,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729403072819,2.7424,159.94,159.86,3.19376483]
["bitfinex-derivatives","SOLF0:USTF0",1729403073023,2.8139,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729403077622,4.42,159.93,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403083226,2.7424,159.94,159.86,3.19376483]
["bitfinex-derivatives","SOLF0:USTF0",1729403083431,2.7424,159.94,159.85,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729403084133,2.7424,159.94,159.9,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729403099541,2.7424,159.94,159.87,4.42085239]
["bitfinex-derivatives","SOLF0:USTF0",1729403099856,2.7424,159.94,159.85,4.57440078]
["bitfinex-derivatives","SOLF0:USTF0",1729403100048,2.7424,159.94,159.86,4.42163322]
["bitfinex-derivatives","SOLF0:USTF0",1729403100249,2.7424,159.94,159.85,4.57440078]
["bitfinex-derivatives","SOLF0:USTF0",1729403100447,2.7424,159.94,159.86,4.4215467]
["bitfinex-derivatives","SOLF0:USTF0",1729403100753,2.7424,159.94,159.85,4.57440078]
["bitfinex-derivatives","SOLF0:USTF0",1729403100947,5.5561,159.94,159.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729403101148,2.7424,159.94,159.85,3.16300078]
["bitfinex-derivatives","SOLF0:USTF0",1729403101450,2.7424,159.94,159.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729403101451,2.7424,159.94,159.86,4.42101841]
["bitfinex-derivatives","SOLF0:USTF0",1729403101647,2.7424,159.94,159.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403101851,2.7424,159.94,159.85,7.51746091]
["bitfinex-derivatives","SOLF0:USTF0",1729403102151,2.8141,159.92,159.86,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729403102346,7.1741,159.92,159.86,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729403106146,4.36,159.92,159.85,3.09575931]
["bitfinex-derivatives","SOLF0:USTF0",1729403106348,4.36,159.92,159.87,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729403111952,4.36,159.92,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729403113654,2.8139,159.93,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729403113862,7.1024,159.94,159.89,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729403115154,7.173,159.98,159.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403115451,2.813,159.98,159.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403116055,2.813,159.98,159.9,4.4210253]
["bitfinex-derivatives","SOLF0:USTF0",1729403116254,2.813,159.98,159.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403116657,2.813,159.98,159.9,4.42087626]
["bitfinex-derivatives","SOLF0:USTF0",1729403116956,4.36,159.99,159.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403117257,4.2158,159.97,159.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403118557,1.4026,159.97,159.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403118757,1.4026,159.97,159.9,4.42171356]
["bitfinex-derivatives","SOLF0:USTF0",1729403118963,1.4026,159.97,159.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403119155,1.4026,159.97,159.92,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729403119949,1.4026,159.97,159.91,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729403119950,4.2158,159.97,159.91,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729403120350,2.7674,159.97,159.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403120648,2.7674,159.97,159.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729403120856,2.7674,159.97,159.81,111.76276362]
["bitfinex-derivatives","SOLF0:USTF0",1729403121055,2.8138,159.94,159.87,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403121256,7.1738,159.94,159.88,4.42300199]
["bitfinex-derivatives","SOLF0:USTF0",1729403121458,7.1738,159.94,159.89,4.42300199]
["bitfinex-derivatives","SOLF0:USTF0",1729403121660,7.1738,159.94,159.87,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403121859,7.1738,159.94,159.88,7.23813828]
["bitfinex-derivatives","SOLF0:USTF0",1729403122062,7.1738,159.94,159.89,4.42343828]
["bitfinex-derivatives","SOLF0:USTF0",1729403122266,7.1738,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403122454,7.1738,159.94,159.89,4.42369273]
["bitfinex-derivatives","SOLF0:USTF0",1729403122655,7.1738,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403122865,7.1738,159.94,159.89,4.42369273]
["bitfinex-derivatives","SOLF0:USTF0",1729403123063,7.1738,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403123365,7.1738,159.94,159.89,4.42433477]
["bitfinex-derivatives","SOLF0:USTF0",1729403123566,7.1738,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403123758,7.1738,159.94,159.89,4.4244232]
["bitfinex-derivatives","SOLF0:USTF0",1729403123956,7.1738,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403124168,7.1738,159.94,159.89,4.42437084]
["bitfinex-derivatives","SOLF0:USTF0",1729403124368,7.1738,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403124568,7.1738,159.94,159.89,4.42468525]
["bitfinex-derivatives","SOLF0:USTF0",1729403124770,7.1738,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403124968,7.1738,159.94,159.89,4.42473761]
["bitfinex-derivatives","SOLF0:USTF0",1729403125164,7.1738,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403125369,7.1738,159.94,159.89,4.42506935]
["bitfinex-derivatives","SOLF0:USTF0",1729403125563,7.1738,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403125765,7.1738,159.94,159.89,4.42506935]
["bitfinex-derivatives","SOLF0:USTF0",1729403125964,7.1738,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403126269,7.1738,159.94,159.89,4.42506935]
["bitfinex-derivatives","SOLF0:USTF0",1729403126465,7.1738,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403126672,7.1738,159.94,159.89,4.4262647]
["bitfinex-derivatives","SOLF0:USTF0",1729403126870,7.1738,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403127067,7.1738,159.94,159.89,4.4262647]
["bitfinex-derivatives","SOLF0:USTF0",1729403127272,7.1738,159.94,159.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729403129469,4.36,159.94,159.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403129771,4.36,159.94,159.87,4.42971936]
["bitfinex-derivatives","SOLF0:USTF0",1729403129966,4.36,159.94,159.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403130160,4.36,159.94,159.87,4.42975106]
["bitfinex-derivatives","SOLF0:USTF0",1729403130369,4.36,159.94,159.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403130571,4.36,159.94,159.87,4.43023881]
["bitfinex-derivatives","SOLF0:USTF0",1729403130768,4.36,159.94,159.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403130972,2.8141,159.92,159.87,4.43095978]
["bitfinex-derivatives","SOLF0:USTF0",1729403131171,2.8141,159.92,159.86,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1729403131667,2.8141,159.92,159.87,4.43095159]
["bitfinex-derivatives","SOLF0:USTF0",1729403131863,2.814,159.93,159.87,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729403136181,7.174,159.93,159.87,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729403137174,4.36,159.93,159.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403137379,2.8143,159.91,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729403137780,2.8145,159.9,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729403137982,2.6605,159.92,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729403138179,1.3002,159.91,159.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729403138879,1.3002,159.91,159.83,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729403139080,1.3002,159.91,159.81,111.76276362]
["bitfinex-derivatives","SOLF0:USTF0",1729403139379,1.3002,159.91,159.82,4.4345495]
["bitfinex-derivatives","SOLF0:USTF0",1729403139585,1.3002,159.91,159.78,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729403139883,1.3002,159.91,159.79,4.43504136]
["bitfinex-derivatives","SOLF0:USTF0",1729403140079,2.8153,159.85,159.8,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729403140281,7.1753,159.85,159.8,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729403140481,4.36,159.85,159.78,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729403140783,4.36,159.85,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729403143387,2.8152,159.86,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729403143587,4.36,159.85,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729403144389,2.8152,159.86,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729403144581,4.36,159.85,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729403144781,2.8152,159.86,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729403144981,7.1752,159.86,159.81,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729403146191,2.8152,159.85,159.8,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729403150790,2.8152,159.85,159.79,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729403153288,7.1748,159.88,159.82,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729403162298,7.1748,159.88,159.83,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729403162699,2.8148,159.88,159.83,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729403167596,7.1745,159.89,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729403167801,1.3002,159.91,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729403168102,7.1745,159.9,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729403168600,4.36,159.9,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729403169903,2.8146,159.89,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729403172002,1.3002,159.91,159.88,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729403172195,2.6605,159.92,159.88,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729403172399,2.6605,159.92,159.85,3.15542751]
["bitfinex-derivatives","SOLF0:USTF0",1729403172604,2.8142,159.91,159.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729403172807,2.6605,159.92,159.83,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729403173206,2.8144,159.9,159.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729403174202,2.6605,159.92,159.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729403174398,2.8142,159.91,159.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729403177109,7.1742,159.91,159.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729403178815,7.1742,159.91,159.86,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729403182417,4.36,159.91,159.84,3.17075879]
["bitfinex-derivatives","SOLF0:USTF0",1729403182616,2.8145,159.9,159.85,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729403186922,2.8145,159.89,159.84,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729403188522,2.8147,159.88,159.83,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729403192430,2.8146,159.89,159.83,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729403197926,5.6866,159.91,159.83,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729403198127,2.8147,159.88,159.83,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729403200037,2.8147,159.88,159.82,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729403205246,2.815,159.87,159.83,4.43279643]
["bitfinex-derivatives","SOLF0:USTF0",1729403205453,5.6866,159.91,159.81,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729403205753,2.8154,159.85,159.82,4.43408935]
["bitfinex-derivatives","SOLF0:USTF0",1729403205943,2.8154,159.85,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729403206343,2.8154,159.85,159.8,4.43449051]
["bitfinex-derivatives","SOLF0:USTF0",1729403206543,2.8154,159.85,159.81,4.43449051]
["bitfinex-derivatives","SOLF0:USTF0",1729403206751,2.8154,159.85,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729403206946,2.8154,159.85,159.8,4.43515151]
["bitfinex-derivatives","SOLF0:USTF0",1729403207151,2.8154,159.85,159.81,4.43515151]
["bitfinex-derivatives","SOLF0:USTF0",1729403207338,2.8154,159.85,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729403207545,2.8154,159.85,159.8,4.43502176]
["bitfinex-derivatives","SOLF0:USTF0",1729403207739,2.8154,159.85,159.81,4.43502176]
["bitfinex-derivatives","SOLF0:USTF0",1729403207953,2.8154,159.85,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729403208147,2.8154,159.85,159.8,4.43496924]
["bitfinex-derivatives","SOLF0:USTF0",1729403208343,2.8154,159.85,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729403208846,2.8154,159.85,159.8,4.4356232]
["bitfinex-derivatives","SOLF0:USTF0",1729403209047,2.8154,159.85,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729403211248,2.8155,159.84,159.79,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729403211848,4.1253,159.86,159.75,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729403211849,2.8161,159.8,159.75,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729403212053,4.36,159.83,159.74,3.18927207]
["bitfinex-derivatives","SOLF0:USTF0",1729403212247,4.36,159.83,159.75,4.43556156]
["bitfinex-derivatives","SOLF0:USTF0",1729403212441,4.36,159.83,159.74,3.16580083]
["bitfinex-derivatives","SOLF0:USTF0",1729403212646,4.36,159.83,159.75,4.43572373]
["bitfinex-derivatives","SOLF0:USTF0",1729403212848,2.8159,159.82,159.76,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729403222850,2.816,159.81,159.76,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729403231463,4.36,159.83,159.74,3.16580083]
["bitfinex-derivatives","SOLF0:USTF0",1729403231766,2.8162,159.8,159.75,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729403232865,2.816,159.81,159.75,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729403235361,4.36,159.83,159.75,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729403235562,2.8162,159.8,159.75,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729403241862,2.8164,159.79,159.73,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729403242171,4.36,159.78,159.66,3.19249449]
["bitfinex-derivatives","SOLF0:USTF0",1729403242473,2.8168,159.76,159.7,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729403242670,4.36,159.77,159.69,3.07937899]
["bitfinex-derivatives","SOLF0:USTF0",1729403242869,4.36,159.77,159.67,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729403243169,7.1768,159.77,159.7,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729403246271,7.1768,159.77,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729403247474,2.8169,159.76,159.71,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729403247674,4.36,159.77,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729403248370,2.8171,159.75,159.69,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729403253471,2.817,159.76,159.7,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729403254067,2.817,159.75,159.69,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729403254573,4.36,159.77,159.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403254769,2.8172,159.74,159.68,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729403259075,2.8117,159.78,159.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403259281,2.8171,159.75,159.7,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729403262380,3.1301,159.75,159.7,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729403265778,3.1302,159.74,159.7,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729403269587,4.36,159.76,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729403269984,3.131,159.7,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729403270183,4.36,159.76,159.62,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729403270184,4.36,159.76,159.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403270681,3.1308,159.71,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729403271493,3.1308,159.71,159.67,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729403273288,3.1308,159.71,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729403280991,3.1311,159.7,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729403283696,3.1312,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729403284493,3.131,159.7,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729403286597,5.8549,159.71,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729403288897,3.1311,159.7,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729403294407,2.7241,159.71,159.63,7.46949636]
["bitfinex-derivatives","SOLF0:USTF0",1729403294704,3.1312,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729403298307,2.7241,159.71,159.62,7.52086193]
["bitfinex-derivatives","SOLF0:USTF0",1729403298497,3.131,159.7,159.62,7.52086193]
["bitfinex-derivatives","SOLF0:USTF0",1729403299110,3.131,159.7,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729403304119,3.131,159.7,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729403304818,2.7241,159.71,159.62,7.52086193]
["bitfinex-derivatives","SOLF0:USTF0",1729403305015,3.1313,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729403316519,3.1314,159.68,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729403319821,3.1312,159.69,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729403322631,3.1315,159.68,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729403323025,5.89632547,159.71,159.62,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729403323230,3.1317,159.67,159.63,4.44951257]
["bitfinex-derivatives","SOLF0:USTF0",1729403323423,3.1317,159.67,159.62,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729403323620,3.1317,159.67,159.63,4.44977328]
["bitfinex-derivatives","SOLF0:USTF0",1729403323826,3.1317,159.67,159.62,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729403324432,3.1317,159.67,159.63,4.4499862]
["bitfinex-derivatives","SOLF0:USTF0",1729403324634,4.36,159.68,159.58,156.85872729]
["bitfinex-derivatives","SOLF0:USTF0",1729403324827,4.36,159.68,159.6,4.44973364]
["bitfinex-derivatives","SOLF0:USTF0",1729403325026,4.36,159.68,159.59,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729403325225,4.36,159.68,159.6,4.45038953]
["bitfinex-derivatives","SOLF0:USTF0",1729403325430,1.3414,159.67,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729403325930,2.75,159.66,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729403326131,3.1322,159.64,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729403326334,7.4922,159.64,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729403326529,4.36,159.64,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729403326731,3.1325,159.63,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729403327635,4.36,159.64,159.58,156.85872729]
["bitfinex-derivatives","SOLF0:USTF0",1729403327831,3.1326,159.62,159.58,159.99202729]
["bitfinex-derivatives","SOLF0:USTF0",1729403328231,3.1326,159.62,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729403330431,3.1326,159.62,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729403333939,3.1326,159.62,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729403335343,25.49574894,159.7,159.55,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1729403335344,67.68,159.72,159.55,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1729403335646,4.36,159.7,159.56,5.80197342]
["bitfinex-derivatives","SOLF0:USTF0",1729403335846,4.36,159.7,159.57,4.44057342]
["bitfinex-derivatives","SOLF0:USTF0",1729403336046,4.36,159.7,159.58,4.44057342]
["bitfinex-derivatives","SOLF0:USTF0",1729403336242,3.1321,159.65,159.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729403336840,3.1318,159.66,159.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403337146,3.1318,159.66,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729403340653,5.74213246,159.71,159.61,3.20602794]
["bitfinex-derivatives","SOLF0:USTF0",1729403340654,2.6663,159.71,159.61,3.20602794]
["bitfinex-derivatives","SOLF0:USTF0",1729403340846,4.36,159.7,159.6,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729403341048,3.1313,159.69,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729403341851,69.053,159.72,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729403341852,7.4907,159.72,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729403343459,2.7035,159.77,159.63,11.92500334]
["bitfinex-derivatives","SOLF0:USTF0",1729403343656,3.1303,159.74,159.64,4.44025715]
["bitfinex-derivatives","SOLF0:USTF0",1729403343856,3.1303,159.74,159.63,7.4844901]
["bitfinex-derivatives","SOLF0:USTF0",1729403344047,3.1303,159.74,159.64,4.44031534]
["bitfinex-derivatives","SOLF0:USTF0",1729403344263,3.1303,159.74,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729403345866,7.4901,159.75,159.7,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729403349364,7.4901,159.75,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729403355470,2.7035,159.77,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729403356069,113.95911585,159.8,159.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403356275,3.18457973,159.86,159.75,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729403356472,2.7521,159.9,159.75,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729403356473,4.36,159.89,159.75,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729403356669,5.6609,159.89,159.75,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729403356866,5.6609,159.89,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729403357577,31.185106,159.89,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729403357783,11.71418083,159.88,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729403358077,3.1285,159.83,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729403358277,4.36,159.83,159.75,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729403358480,3.1289,159.81,159.76,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729403359877,3.1289,159.81,159.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403360070,3.1289,159.81,159.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729403361574,3.1289,159.81,159.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403363479,3.129,159.8,159.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729403365877,3.1295,159.78,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729403366082,3.1295,159.78,159.73,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729403370081,3.1291,159.8,159.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729403370584,3.1284,159.84,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729403370986,4.44,159.98,159.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403371192,1.4182,159.93,159.79,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1729403371391,1.3362,159.92,159.79,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1729403371888,3.1273,159.89,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729403373093,3.1273,159.89,159.83,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1729403374389,1.3362,159.92,159.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403374584,3.1275,159.88,159.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403375091,3.1277,159.87,159.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403375886,1.3362,159.92,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729403376085,1.3362,159.92,159.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403376690,3.1276,159.88,159.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403376888,4.44,159.89,159.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403377089,4.44,159.89,159.82,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729403377391,3.1278,159.87,159.82,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729403377983,3.1279,159.86,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729403378387,4.44,159.89,159.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403378590,4.44,159.89,159.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403378887,1.4168,159.88,159.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403379392,1.3692,159.87,159.78,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1729403380088,3.1284,159.84,159.78,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1729403382292,4.44,159.85,159.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403382491,7.568,159.85,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729403387893,3.1283,159.84,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729403388193,4.44,159.85,159.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403388994,3.1285,159.83,159.78,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729403391600,4.44,159.85,159.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403392801,3.1286,159.83,159.78,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1729403393501,3.1286,159.83,159.78,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729403394603,3.1288,159.82,159.77,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729403394902,4.44,159.85,159.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403395499,3.129,159.81,159.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729403396399,4.44,159.85,159.72,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729403396600,3.1296,159.78,159.73,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729403400494,4.52,159.81,159.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729403401102,3.1287,159.82,159.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729403402705,3.1306,159.72,159.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729403402910,4.52,159.72,159.6,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729403403108,4.52,159.72,159.6,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729403403406,3.1311,159.7,159.6,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729403404103,3.1311,159.7,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729403404302,3.1311,159.7,159.63,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729403406601,3.1312,159.69,159.63,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729403407315,4.52,159.72,159.63,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729403407516,3.1314,159.68,159.63,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729403415416,3.1314,159.68,159.63,4.40668978]
["bitfinex-derivatives","SOLF0:USTF0",1729403415813,3.131,159.7,159.63,4.40668978]
["bitfinex-derivatives","SOLF0:USTF0",1729403416217,4.52,159.72,159.63,4.40668978]
["bitfinex-derivatives","SOLF0:USTF0",1729403416418,3.1309,159.71,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729403417426,3.1312,159.69,159.63,7.53888978]
["bitfinex-derivatives","SOLF0:USTF0",1729403417725,5.8789,159.73,159.63,4.40668978]
["bitfinex-derivatives","SOLF0:USTF0",1729403419025,3.131,159.7,159.65,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729403420029,3.1312,159.69,159.63,4.40668978]
["bitfinex-derivatives","SOLF0:USTF0",1729403420424,5.8789,159.73,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729403420726,3.131,159.7,159.63,4.40668978]
["bitfinex-derivatives","SOLF0:USTF0",1729403420925,5.8789,159.73,159.63,4.40668978]
["bitfinex-derivatives","SOLF0:USTF0",1729403421814,3.1308,159.71,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729403430426,3.1306,159.72,159.63,4.40668978]
["bitfinex-derivatives","SOLF0:USTF0",1729403431024,2.7206,159.77,159.7,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729403431227,4.66,159.76,159.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729403431629,3.1301,159.75,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729403431829,7.3806,159.77,159.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729403432328,3.1303,159.74,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729403432724,7.3806,159.77,159.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729403432930,7.3806,159.77,159.67,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729403433429,3.1305,159.73,159.67,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729403438742,3.1305,159.73,159.68,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729403438937,3.1306,159.72,159.68,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729403449844,1.3272,159.77,159.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729403450044,3.1303,159.74,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729403450638,1.3272,159.77,159.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729403450840,1.3455,159.79,159.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729403451149,1.3455,159.79,159.68,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729403451540,1.3455,159.79,159.69,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729403452046,4.4747,159.79,159.69,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729403452639,4.4747,159.79,159.73,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729403453438,4.4747,159.79,159.73,6.1827216]
["bitfinex-derivatives","SOLF0:USTF0",1729403455554,1.3455,159.79,159.73,3.0525216]
["bitfinex-derivatives","SOLF0:USTF0",1729403456155,3.1299,159.76,159.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729403457654,1.3455,159.79,159.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729403457859,3.13,159.75,159.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729403459947,3.13,159.75,159.71,3.18503982]
["bitfinex-derivatives","SOLF0:USTF0",1729403460957,3.1298,159.76,159.71,6.31573982]
["bitfinex-derivatives","SOLF0:USTF0",1729403462253,3.1302,159.74,159.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729403462960,3.1302,159.74,159.69,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1729403468763,3.1299,159.76,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729403468963,3.1299,159.76,159.71,6.29296202]
["bitfinex-derivatives","SOLF0:USTF0",1729403473568,7.8698,159.77,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729403473870,4.74,159.77,159.71,3.16226202]
["bitfinex-derivatives","SOLF0:USTF0",1729403474067,3.1298,159.76,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729403474267,3.1298,159.76,159.71,6.3271185]
["bitfinex-derivatives","SOLF0:USTF0",1729403474467,3.1298,159.76,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729403474971,3.1298,159.76,159.71,6.32805771]
["bitfinex-derivatives","SOLF0:USTF0",1729403475867,3.1295,159.78,159.71,3.19735771]
["bitfinex-derivatives","SOLF0:USTF0",1729403476073,3.1295,159.78,159.69,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729403476375,3.1295,159.78,159.7,4.44092533]
["bitfinex-derivatives","SOLF0:USTF0",1729403476579,3.1295,159.78,159.73,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729403476774,3.1295,159.78,159.73,6.19951313]
["bitfinex-derivatives","SOLF0:USTF0",1729403481278,6.0855,159.79,159.73,3.06931313]
["bitfinex-derivatives","SOLF0:USTF0",1729403481477,3.1294,159.78,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729403482174,6.0855,159.79,159.73,3.06931313]
["bitfinex-derivatives","SOLF0:USTF0",1729403482467,1.3455,159.79,159.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729403483371,4.4747,159.79,159.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729403484673,4.4747,159.79,159.74,6.25556957]
["bitfinex-derivatives","SOLF0:USTF0",1729403485674,4.5458,159.81,159.76,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729403486473,4.5458,159.81,159.76,6.22166957]
["bitfinex-derivatives","SOLF0:USTF0",1729403489581,4.5458,159.81,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729403490777,3.129,159.8,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729403490984,1.4169,159.81,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729403491280,4.5459,159.81,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729403492377,1.4169,159.81,159.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729403492583,3.1294,159.79,159.75,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729403500782,3.1294,159.79,159.74,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729403501183,1.4169,159.81,159.74,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729403501381,3.1295,159.78,159.73,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729403514298,3.1295,159.78,159.74,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729403526994,4.56,159.78,159.69,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729403527305,1.3209,159.77,159.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729403527611,2.6446,159.77,159.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729403527799,3.1302,159.75,159.69,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1729403528499,3.1302,159.75,159.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729403528698,1.3,159.76,159.65,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729403528999,3.1306,159.72,159.66,9.01418258]
["bitfinex-derivatives","SOLF0:USTF0",1729403529203,3.1306,159.72,159.67,4.45418258]
["bitfinex-derivatives","SOLF0:USTF0",1729403529508,3.1306,159.72,159.67,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729403531502,3.1309,159.71,159.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729403531904,4.56,159.74,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729403532106,3.131,159.7,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729403543814,3.1308,159.71,159.66,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729403544408,4.4186,159.71,159.66,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729403545312,3.131,159.7,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729403550417,4.4186,159.71,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729403553823,3.1311,159.7,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729403554819,3.1311,159.7,159.64,95.92272399]
["bitfinex-derivatives","SOLF0:USTF0",1729403554820,3.1311,159.7,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729403555527,1.2878,159.71,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729403555731,4.4187,159.71,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729403563230,3.131,159.7,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729403565932,3.131,159.7,159.65,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729403572043,3.131,159.7,159.63,7.55698978]
["bitfinex-derivatives","SOLF0:USTF0",1729403572044,3.1314,159.68,159.63,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729403572740,3.1316,159.67,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729403572938,5.7678,159.71,159.61,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729403573537,3.1316,159.67,159.62,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729403576058,3.1316,159.67,159.63,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729403578055,3.1318,159.66,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729403578553,4.4246,159.66,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729403580452,1.2928,159.66,159.56,5.81446811]
["bitfinex-derivatives","SOLF0:USTF0",1729403580652,2.6865,159.66,159.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729403581358,3.1321,159.65,159.6,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729403583458,3.1321,159.65,159.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729403583652,3.1321,159.65,159.61,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729403583959,1.2928,159.66,159.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729403584158,4.42,159.68,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729403584361,4.42,159.68,159.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729403585060,4.42,159.68,159.58,8.85728908]
["bitfinex-derivatives","SOLF0:USTF0",1729403585258,4.42,159.68,159.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729403585566,4.42,159.68,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729403592366,7.5514,159.68,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729403595558,4.42,159.68,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729403599369,2.8362,159.71,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729403599571,7.551,159.7,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729403601975,7.551,159.7,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729403602272,4.42,159.7,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729403602472,2.8362,159.71,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729403602670,2.8362,159.71,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729403603267,2.8362,159.71,159.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729403603468,2.8362,159.71,159.67,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729403605679,4.42,159.72,159.68,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729403607673,3.1305,159.73,159.68,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729403611480,3.1305,159.73,159.67,3.14093416]
["bitfinex-derivatives","SOLF0:USTF0",1729403611481,3.1305,159.73,159.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729403613882,2.7109,159.75,159.67,3.14093416]
["bitfinex-derivatives","SOLF0:USTF0",1729403614085,2.7109,159.75,159.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729403614086,2.7109,159.75,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729403614286,2.7109,159.75,159.69,3.18020023]
["bitfinex-derivatives","SOLF0:USTF0",1729403614476,2.7109,159.75,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729403615488,4.38,159.76,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729403615681,25.55382431,159.81,159.69,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729403615682,25.55382431,159.8,159.69,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729403615982,4.38,159.79,159.69,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729403616680,14.48842906,159.81,159.69,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729403616879,4.38,159.8,159.7,4.44492472]
["bitfinex-derivatives","SOLF0:USTF0",1729403617187,4.38,159.8,159.69,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729403617484,4.38,159.8,159.7,4.44264941]
["bitfinex-derivatives","SOLF0:USTF0",1729403617687,4.38,159.8,159.69,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729403617882,7.509,159.8,159.75,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729403619080,3.129,159.8,159.75,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729403619276,2.7633,159.81,159.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729403619483,104.943096,159.83,159.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729403620683,104.943096,159.83,159.73,8.81842859]
["bitfinex-derivatives","SOLF0:USTF0",1729403620885,108.071496,159.83,159.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729403622492,3.129,159.8,159.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729403622689,1.3691,159.82,159.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729403622890,4.38,159.81,159.74,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729403623090,3.1292,159.79,159.74,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729403626000,3.1295,159.78,159.72,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729403626298,1.4128,159.78,159.72,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729403628092,3.1297,159.77,159.71,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729403630094,3.1297,159.77,159.71,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729403631299,3.1297,159.77,159.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729403631496,3.1297,159.77,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729403640923,23.17,159.76,159.49,241.79]
["bitfinex-derivatives","SOLF0:USTF0",1729403641215,41.97,159.76,159.52,0.6772]
["bitfinex-derivatives","SOLF0:USTF0",1729403641417,3.1323,159.64,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729403643617,3.1324,159.63,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729403644918,3.1324,159.63,159.56,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729403646822,3.1326,159.62,159.56,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729403647223,3.1326,159.62,159.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729403647421,2.6919,159.65,159.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729403647725,3.1324,159.63,159.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729403648417,3.1324,159.63,159.57,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729403661934,3.1324,159.63,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729403667539,3.1324,159.63,159.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729403667739,3.1324,159.63,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729403667940,2.6919,159.65,159.52,3.79585998]
["bitfinex-derivatives","SOLF0:USTF0",1729403667941,4.48,159.62,159.52,3.11865998]
["bitfinex-derivatives","SOLF0:USTF0",1729403668243,4.48,159.62,159.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729403668639,4.48,159.62,159.5,7.5443645]
["bitfinex-derivatives","SOLF0:USTF0",1729403669348,7.6127,159.62,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729403669940,7.6127,159.62,159.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729403669941,4.48,159.62,159.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729403670444,4.48,159.62,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729403672246,4.48,159.62,159.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729403672447,4.48,159.62,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729403673843,4.48,159.62,159.55,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729403674049,4.48,159.64,159.55,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729403675046,3.1324,159.63,159.58,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729403675858,7.6122,159.64,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729403681950,7.6122,159.64,159.55,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729403682155,7.6122,159.64,159.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729403688763,3.1322,159.64,159.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729403690566,21.90083281,159.76,159.59,3.15253681]
["bitfinex-derivatives","SOLF0:USTF0",1729403690755,21.90083281,159.76,159.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729403690756,2.8087,159.72,159.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729403691362,3.1314,159.69,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729403691562,2.8087,159.72,159.6,3.15222344]
["bitfinex-derivatives","SOLF0:USTF0",1729403691760,4.48,159.71,159.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729403691962,3.131,159.7,159.62,3.10835116]
["bitfinex-derivatives","SOLF0:USTF0",1729403692366,3.131,159.7,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729403693763,3.131,159.7,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729403693965,5.9393,159.72,159.62,3.10835116]
["bitfinex-derivatives","SOLF0:USTF0",1729403694164,4.48,159.7,159.63,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729403694367,7.2887,159.72,159.63,4.44550527]
["bitfinex-derivatives","SOLF0:USTF0",1729403694964,7.2887,159.72,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729403695267,5.8821,159.72,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729403696569,5.8821,159.72,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729403696570,3.1309,159.71,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729403696770,4.465,159.71,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729403697776,3.1316,159.68,159.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729403697973,3.1316,159.68,159.59,7.66791105]
["bitfinex-derivatives","SOLF0:USTF0",1729403701085,7.6117,159.67,159.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729403701371,3.1318,159.66,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729403701769,4.5155,159.66,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729403703580,4.5155,159.66,159.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729403703581,3.1321,159.65,159.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729403703877,4.4712,159.65,159.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729403704478,4.4712,159.65,159.55,4.43397154]
["bitfinex-derivatives","SOLF0:USTF0",1729403704479,1.3391,159.65,159.52,4.43397154]
["bitfinex-derivatives","SOLF0:USTF0",1729403704780,1.4153,159.64,159.52,4.43397154]
["bitfinex-derivatives","SOLF0:USTF0",1729403704972,3.1334,159.58,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729403705875,4.48,159.63,159.51,8.91397154]
["bitfinex-derivatives","SOLF0:USTF0",1729403706081,4.48,159.63,159.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729403706379,4.48,159.63,159.51,8.91397154]
["bitfinex-derivatives","SOLF0:USTF0",1729403706973,3.1334,159.58,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729403707870,3.1334,159.58,159.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729403708074,3.1334,159.58,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729403709283,3.1335,159.57,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729403709675,2.7988,159.58,159.49,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729403710179,3.1339,159.56,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729403711383,2.7988,159.58,159.49,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729403711579,2.7988,159.58,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729403711781,2.7988,159.58,159.48,4.44496563]
["bitfinex-derivatives","SOLF0:USTF0",1729403712085,2.7988,159.58,159.46,4.42220376]
["bitfinex-derivatives","SOLF0:USTF0",1729403712086,3.1341,159.54,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729403712787,3.1341,159.54,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729403713474,4.48,159.55,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729403714086,3.1343,159.54,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729403715085,3.1343,159.54,159.45,12.12031863]
["bitfinex-derivatives","SOLF0:USTF0",1729403715287,3.1346,159.52,159.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729403715780,3.1346,159.52,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729403716175,1.3963,159.57,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729403716176,7.6147,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729403718386,4.48,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729403720977,4.48,159.51,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729403723784,7.6147,159.51,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729403726884,4.48,159.52,159.44,3.21449513]
["bitfinex-derivatives","SOLF0:USTF0",1729403727083,4.48,159.52,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729403727681,7.6145,159.52,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729403729689,3.1349,159.5,159.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729403730692,3.1349,159.5,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729403731696,3.1349,159.5,159.42,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729403731991,3.1349,159.5,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729403732386,1.3019,159.51,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729403732592,4.4367,159.51,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729403733385,1.3019,159.51,159.42,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729403734194,1.3019,159.51,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729403738492,1.3019,159.51,159.42,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729403739996,1.3019,159.51,159.48,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729403740496,111.19389564,159.57,159.44,3.21355431]
["bitfinex-derivatives","SOLF0:USTF0",1729403740497,1.3963,159.57,159.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729403740689,1.4002,159.58,159.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729403740690,4.5,159.55,159.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729403741199,4.5,159.55,159.47,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729403741592,4.5,159.55,159.48,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729403741795,2.6986,159.58,159.48,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729403742005,3.1339,159.55,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729403750504,3.1346,159.52,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729403750701,3.1346,159.52,159.44,3.21355431]
["bitfinex-derivatives","SOLF0:USTF0",1729403751299,3.1346,159.52,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729403751501,3.1346,159.52,159.43,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729403751502,3.1346,159.52,159.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729403753014,3.1346,159.52,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729403753310,4.4306,159.52,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729403758402,3.1347,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729403760507,3.1347,159.51,159.43,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729403760508,7.6345,159.53,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729403764514,7.6345,159.53,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729403764902,3.1351,159.5,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729403765215,3.1351,159.5,159.43,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729403765411,1.2866,159.52,159.43,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729403765909,3.1349,159.51,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729403769411,1.2866,159.52,159.43,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729403770820,1.2866,159.52,159.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729403771117,3.135,159.5,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729403771712,3.135,159.5,159.43,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729403771911,3.135,159.5,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729403772426,1.2866,159.52,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729403772427,3.1351,159.49,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729403772613,7.6151,159.49,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729403773415,3.1353,159.48,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729403774616,3.1353,159.48,159.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729403774815,3.1353,159.48,159.41,4.45009374]
["bitfinex-derivatives","SOLF0:USTF0",1729403775018,3.136,159.45,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729403775223,7.616,159.45,159.37,4.45083115]
["bitfinex-derivatives","SOLF0:USTF0",1729403775423,7.616,159.45,159.34,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729403775623,7.616,159.45,159.35,5.75072635]
["bitfinex-derivatives","SOLF0:USTF0",1729403775921,7.616,159.45,159.36,4.45012635]
["bitfinex-derivatives","SOLF0:USTF0",1729403776109,7.616,159.45,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729403776310,4.48,159.45,159.35,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729403776514,4.48,159.45,159.36,4.4491918]
["bitfinex-derivatives","SOLF0:USTF0",1729403776811,4.48,159.45,159.37,4.4491918]
["bitfinex-derivatives","SOLF0:USTF0",1729403777017,4.48,159.45,159.35,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729403777218,4.48,159.45,159.36,4.44913125]
["bitfinex-derivatives","SOLF0:USTF0",1729403777429,4.48,159.45,159.35,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729403777717,4.48,159.45,159.37,4.44847634]
["bitfinex-derivatives","SOLF0:USTF0",1729403777915,7.6159,159.45,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729403778117,4.48,159.45,159.36,4.44845667]
["bitfinex-derivatives","SOLF0:USTF0",1729403778321,4.48,159.44,159.35,5.78085667]
["bitfinex-derivatives","SOLF0:USTF0",1729403778626,4.48,159.44,159.35,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729403779017,4.48,159.44,159.35,4.40324143]
["bitfinex-derivatives","SOLF0:USTF0",1729403779220,4.48,159.44,159.35,8.84989631]
["bitfinex-derivatives","SOLF0:USTF0",1729403779423,4.48,159.44,159.35,4.40324143]
["bitfinex-derivatives","SOLF0:USTF0",1729403779916,4.48,159.44,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729403781924,7.6161,159.44,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729403783921,3.1364,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729403785329,3.1364,159.43,159.34,10.41955873]
["bitfinex-derivatives","SOLF0:USTF0",1729403785628,4.48,159.42,159.34,10.41955873]
["bitfinex-derivatives","SOLF0:USTF0",1729403786827,4.48,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729403794235,4.5,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729403795232,3.1361,159.44,159.35,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729403795433,7.6361,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729403797131,3.1361,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729403797735,3.1361,159.44,159.35,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729403798034,3.1361,159.44,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729403799945,7.6361,159.45,159.35,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729403800450,7.6361,159.45,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729403801643,7.6361,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729403807355,3.1356,159.47,159.43,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729403807548,4.5,159.46,159.43,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729403808054,7.6356,159.47,159.43,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729403808961,4.5,159.47,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729403809256,1.3274,159.49,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729403809455,4.5,159.48,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729403809755,4.5,159.48,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729403809956,4.5,159.48,159.42,3.1178242]
["bitfinex-derivatives","SOLF0:USTF0",1729403810153,4.5,159.48,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729403811158,4.4626,159.49,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729403811353,8.9626,159.49,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729403811859,8.9626,159.49,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729403814952,3.1353,159.48,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729403819160,3.1355,159.47,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729403819959,5.8274,159.49,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729403820261,5.8274,159.49,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729403820663,3.1358,159.46,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729403822562,5.8274,159.49,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729403822761,3.1359,159.45,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729403823964,3.1359,159.45,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729403825068,3.1359,159.45,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729403827863,7.5759,159.45,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729403849380,3.1359,159.45,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729403851385,4.4,159.46,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729403851588,7.5358,159.46,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729403855588,7.5358,159.46,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729403856981,3.1358,159.46,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729403857187,7.5358,159.46,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729403863990,3.1363,159.44,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729403864195,4.4,159.46,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729403864592,3.1362,159.44,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729403866590,3.1364,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729403867798,4.4,159.46,159.35,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729403868098,3.1359,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729403870899,3.1361,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729403889834,7.5359,159.45,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729403904834,3.1362,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729403910843,3.1364,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729403925155,3.1364,159.43,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729403944160,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729403944568,7.5368,159.41,159.34,8.97335873]
["bitfinex-derivatives","SOLF0:USTF0",1729403944765,7.5368,159.41,159.35,4.46462298]
["bitfinex-derivatives","SOLF0:USTF0",1729403945056,7.5368,159.41,159.36,4.46462298]
["bitfinex-derivatives","SOLF0:USTF0",1729403945262,7.5368,159.41,159.34,8.97335873]
["bitfinex-derivatives","SOLF0:USTF0",1729403945462,7.5368,159.41,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729403945667,7.5368,159.41,159.34,8.97335873]
["bitfinex-derivatives","SOLF0:USTF0",1729403945862,7.5368,159.41,159.35,4.46400605]
["bitfinex-derivatives","SOLF0:USTF0",1729403946163,7.5368,159.41,159.36,4.46400605]
["bitfinex-derivatives","SOLF0:USTF0",1729403946359,7.5368,159.41,159.34,8.97335873]
["bitfinex-derivatives","SOLF0:USTF0",1729403946560,7.5368,159.41,159.35,4.46344819]
["bitfinex-derivatives","SOLF0:USTF0",1729403946761,7.5368,159.41,159.36,4.46344819]
["bitfinex-derivatives","SOLF0:USTF0",1729403946957,7.5368,159.41,159.34,8.97335873]
["bitfinex-derivatives","SOLF0:USTF0",1729403946958,7.5368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729403949660,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729403959374,4.4,159.42,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729403960975,3.1375,159.37,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729403961784,3.1375,159.37,159.3,3.17400389]
["bitfinex-derivatives","SOLF0:USTF0",1729403961785,3.1375,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729403963984,3.1381,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729403968388,3.1378,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729403968791,4.4,159.38,159.29,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729403969086,7.5374,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729403971684,7.5374,159.38,159.3,4.44969301]
["bitfinex-derivatives","SOLF0:USTF0",1729403971994,7.5374,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729403973285,7.5366,159.42,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729403973593,4.4,159.42,159.32,5.81053175]
["bitfinex-derivatives","SOLF0:USTF0",1729403974292,4.4,159.42,159.32,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729403974591,3.1369,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729403976991,4.4,159.42,159.32,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729403977192,3.1368,159.41,159.32,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729403977787,3.1368,159.41,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729403980392,3.1368,159.41,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729403981798,3.1368,159.41,159.32,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729403982097,3.1368,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729403998200,4.4,159.42,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729403998401,4.4,159.42,159.34,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729403999101,4.4,159.42,159.35,3.17442882]
["bitfinex-derivatives","SOLF0:USTF0",1729403999304,7.5365,159.42,159.35,3.17442882]
["bitfinex-derivatives","SOLF0:USTF0",1729403999903,7.5365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729404002902,3.1365,159.42,159.35,3.17442882]
["bitfinex-derivatives","SOLF0:USTF0",1729404003302,26.56513768,159.47,159.34,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729404003505,4.4,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729404004004,7.5358,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729404004210,3.1358,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729404008207,3.1358,159.46,159.39,5.70641095]
["bitfinex-derivatives","SOLF0:USTF0",1729404008408,3.1358,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729404011717,3.1358,159.46,159.43,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729404013320,4.4,159.47,159.43,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729404013512,7.5356,159.47,159.43,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729404014317,3.1351,159.49,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729404014616,5.7888,159.51,159.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729404015817,5.7888,159.51,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729404015818,3.1351,159.49,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729404018924,3.1353,159.48,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729404020119,3.1355,159.47,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729404020314,3.1355,159.47,159.39,5.70641095]
["bitfinex-derivatives","SOLF0:USTF0",1729404020315,1.3888,159.51,159.39,5.70641095]
["bitfinex-derivatives","SOLF0:USTF0",1729404020623,1.3888,159.51,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729404020823,1.3888,159.51,159.39,5.70641095]
["bitfinex-derivatives","SOLF0:USTF0",1729404021320,1.3888,159.51,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729404021927,3.1358,159.46,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729404023519,1.3888,159.51,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729404023724,3.1359,159.45,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729404036231,4.38,159.47,159.34,4.44367019]
["bitfinex-derivatives","SOLF0:USTF0",1729404036530,4.38,159.47,159.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404036733,1.296,159.46,159.36,3.07805735]
["bitfinex-derivatives","SOLF0:USTF0",1729404037842,3.1363,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729404040538,3.1363,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729404041835,1.296,159.46,159.36,7.45805735]
["bitfinex-derivatives","SOLF0:USTF0",1729404042034,3.136,159.45,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729404043837,3.136,159.45,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729404044634,4.4319,159.46,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729404044838,1.296,159.46,159.37,7.18037808]
["bitfinex-derivatives","SOLF0:USTF0",1729404045244,3.136,159.45,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729404047440,1.296,159.46,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729404047641,3.1361,159.44,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729404048642,5.676,159.46,159.37,7.18037808]
["bitfinex-derivatives","SOLF0:USTF0",1729404048844,3.1363,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729404055444,3.18838356,159.45,159.37,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1729404055643,3.1365,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729404060651,3.18838356,159.45,159.37,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729404060947,3.1369,159.4,159.33,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729404061250,3.1371,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729404063955,3.1371,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729404064155,3.1371,159.39,159.33,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729404064645,4.38,159.42,159.33,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729404064847,1.4196,159.41,159.33,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729404065357,2.7129,159.41,159.33,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729404065655,3.1374,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729404065857,7.5174,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729404070354,4.38,159.38,159.33,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729404070657,4.38,159.38,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729404071261,3.1378,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729404072358,4.38,159.38,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729404072359,3.1375,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729404082452,4.38,159.38,159.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404082657,3.1378,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729404083966,4.38,159.38,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729404084167,3.1379,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729404084468,3.1379,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729404113494,3.1381,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729404113697,4.38,159.37,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729404114399,3.138,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729404115790,4.38,159.37,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729404116586,3.138,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729404116793,4.38,159.37,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729404117388,3.138,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729404117790,4.38,159.37,159.27,3.13579006]
["bitfinex-derivatives","SOLF0:USTF0",1729404117996,2.6793,159.36,159.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404118195,4.0466,159.36,159.23,4.44949272]
["bitfinex-derivatives","SOLF0:USTF0",1729404118593,4.0466,159.36,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729404118798,4.0466,159.36,159.23,4.45022342]
["bitfinex-derivatives","SOLF0:USTF0",1729404118997,4.0466,159.36,159.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404119304,4.0466,159.36,159.23,8.83022342]
["bitfinex-derivatives","SOLF0:USTF0",1729404119501,3.1391,159.29,159.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404119804,3.1391,159.29,159.23,8.83022342]
["bitfinex-derivatives","SOLF0:USTF0",1729404120003,3.1391,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729404122606,4.38,159.31,159.23,4.45150626]
["bitfinex-derivatives","SOLF0:USTF0",1729404122806,4.0466,159.36,159.23,4.45150626]
["bitfinex-derivatives","SOLF0:USTF0",1729404123007,4.38,159.35,159.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404123201,4.38,159.35,159.23,4.4513685]
["bitfinex-derivatives","SOLF0:USTF0",1729404123405,3.1385,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729404123905,3.1388,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729404124205,4.38,159.35,159.23,4.45178689]
["bitfinex-derivatives","SOLF0:USTF0",1729404124409,3.1389,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729404127010,3.1392,159.29,159.24,7.5930393]
["bitfinex-derivatives","SOLF0:USTF0",1729404127205,3.1392,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729404128102,4.38,159.31,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729404128912,3.1392,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729404129507,3.1389,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729404130205,4.38,159.31,159.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404130408,4.38,159.31,159.23,4.45291862]
["bitfinex-derivatives","SOLF0:USTF0",1729404130409,3.1394,159.28,159.23,4.45291862]
["bitfinex-derivatives","SOLF0:USTF0",1729404130599,4.38,159.31,159.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404130799,4.38,159.31,159.23,4.45352752]
["bitfinex-derivatives","SOLF0:USTF0",1729404131117,3.1391,159.29,159.25,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729404131410,4.38,159.31,159.24,4.45352752]
["bitfinex-derivatives","SOLF0:USTF0",1729404131706,3.1389,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729404133912,4.38,159.31,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729404135905,3.1392,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729404137910,3.1392,159.29,159.25,28.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729404140317,4.38,159.31,159.25,28.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729404140910,3.1391,159.29,159.25,28.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729404145821,4.38,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729404146313,3.139,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729404148821,4.38,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729404149017,3.1391,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729404150914,4.38,159.31,159.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729404151621,3.1392,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729404152516,4.38,159.31,159.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729404152721,3.1396,159.27,159.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729404153019,4.38,159.31,159.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729404153216,3.1394,159.28,159.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729404154030,3.1396,159.26,159.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729404154321,4.38,159.31,159.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729404155823,3.1394,159.28,159.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729404158422,3.1396,159.26,159.25,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729404158626,10.69685017,159.26,159.25,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729404158817,7.5196,159.26,159.25,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729404159319,10.72323042,159.26,159.25,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729404159726,7.5196,159.26,159.25,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729404165428,26.3696,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404165931,29.58321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404169137,48.42321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404169842,29.58321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404174539,10.73321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404176249,6.35321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404176441,10.73321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404176642,6.35321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404176843,10.73321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404177438,29.58321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404180544,10.73321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404181943,6.35321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404182148,10.73321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404191653,29.58321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404200466,25.20321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404200669,29.58321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404201361,48.42321946,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404205765,45.2096,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729404205970,3.1427,159.11,159.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729404206270,4.38,159.1,159.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729404210672,7.5228,159.1,159.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729404221283,3.12189602,159.15,159.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729404221478,3.1427,159.11,159.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729404221685,4.38,159.1,159.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729404224084,7.5228,159.1,159.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729404227596,3.1437,159.06,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729404227790,3.1437,159.06,159.05,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729404227989,7.5237,159.06,159.05,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729404233185,10.64575095,159.06,159.05,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729404235596,7.5237,159.06,159.05,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729404244005,4.38,159.06,159.04,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729404244196,3.1438,159.05,159.04,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729404245599,4.38,159.06,159.0,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729404245805,3.1441,159.04,159.0,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729404246503,3.1441,159.04,159.01,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729404247301,3.1441,159.04,159.01,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729404251303,4.38,159.06,159.01,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729404251703,4.38,159.05,159.01,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729404251899,4.38,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729404254407,7.5234,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729404256403,4.38,159.07,159.01,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729404257209,4.38,159.07,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729404257409,4.38,159.07,159.05,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729404257711,113.11452979,159.1,159.05,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729404257900,67.88,159.19,159.06,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729404258106,3.15931819,159.2,159.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404258303,231.2787,159.28,159.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404258304,4.38,159.19,159.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404258503,3.1416,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729404258806,3.1416,159.16,159.13,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729404259004,3.1416,159.16,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404259203,3.1418,159.15,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404259810,3.1417,159.16,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404261206,4.38,159.17,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404261414,7.5215,159.17,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404271321,3.1415,159.17,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404271623,4.38,159.16,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404272720,3.1418,159.15,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404278224,3.142,159.14,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404281426,3.1419,159.15,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404282230,3.1412,159.19,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729404282532,4.38,159.18,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404282829,4.38,159.19,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404283429,4.38,159.19,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729404284132,3.1413,159.18,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729404287931,3.1417,159.16,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404288132,4.38,159.19,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404289124,3.1417,159.16,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404289534,4.38,159.19,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404290129,3.1417,159.16,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404291335,4.38,159.19,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404291336,3.142,159.14,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404292633,4.38,159.15,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404292634,7.5218,159.15,159.13,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729404295935,3.1425,159.12,159.04,3.09201836]
["bitfinex-derivatives","SOLF0:USTF0",1729404296141,3.1425,159.12,159.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404296438,3.1423,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729404296829,4.38,159.15,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729404297031,3.1424,159.12,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729404299134,3.1425,159.12,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729404299438,4.38,159.15,159.05,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729404300248,3.143,159.1,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729404300434,4.38,159.11,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729404301834,3.1431,159.09,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729404302533,3.1432,159.08,159.05,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729404302737,4.38,159.11,158.97,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729404302933,4.38,159.11,158.98,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729404303333,3.1434,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729404303938,7.5234,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729404304641,7.5234,159.07,159.03,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1729404304941,7.5234,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729404305241,7.5234,159.07,159.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729404306248,7.5234,159.07,159.03,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1729404309142,4.38,159.07,159.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729404309342,1.3472,159.14,159.04,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729404309639,4.38,159.13,159.05,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729404309845,3.1424,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729404310040,3.1424,159.12,159.05,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729404310947,3.1424,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729404314250,3.1424,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729404317046,12.9357577,159.21,159.05,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729404317247,4.38,159.2,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729404317549,4.38,159.2,159.05,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729404318350,3.1423,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729404318550,7.5223,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729404319552,3.1424,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729404319746,4.38,159.13,159.05,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729404320848,3.1431,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729404321050,3.1431,159.09,159.04,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729404321246,5.7902,159.13,159.04,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729404321550,3.1433,159.08,159.04,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729404323445,4.38,159.09,159.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729404323651,3.144,159.04,159.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729404323951,7.524,159.04,159.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729404324345,3.144,159.04,159.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729404331360,3.1449,159.0,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729404331653,4.38,158.99,158.92,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729404331860,4.38,158.98,158.92,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729404332560,4.38,158.97,158.92,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729404333058,7.5254,158.97,158.92,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1729404333258,7.5254,158.97,158.92,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729404333459,3.1454,158.97,158.92,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729404333661,3.1445,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729404333862,4.38,159.03,158.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404334656,7.5243,159.03,158.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404334861,9.43625507,159.19,158.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404335159,67.92,159.16,158.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729404335358,4.5,159.15,158.94,1.15580549]
["bitfinex-derivatives","SOLF0:USTF0",1729404335564,4.5,159.15,158.95,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1729404335856,4.5,159.15,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729404336259,4.5,159.14,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729404337661,3.1423,159.13,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729404339454,3.1423,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729404343760,3.1424,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729404346068,4.5,159.15,159.06,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729404346865,7.642,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729404348764,3.142,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729404349965,3.1423,159.13,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729404351170,3.1423,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729404352065,4.5,159.15,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729404352370,3.1424,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729404356379,4.5,159.15,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729404356669,3.1423,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729404363484,4.5,159.15,159.06,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729404363676,3.142,159.14,159.06,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729404363982,4.5,159.17,159.06,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729404364277,3.1414,159.17,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729404365980,3.1418,159.16,159.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729404366182,4.5,159.18,159.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729404366884,3.1419,159.15,159.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729404367276,4.5,159.18,159.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729404367484,13.45009554,159.23,159.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729404367485,3.142,159.14,159.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729404370081,4.5,159.17,159.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729404370278,3.1419,159.15,159.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729404372586,4.5,159.17,159.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729404372796,7.6415,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729404373385,3.1415,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729404373593,3.1414,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729404374089,3.1414,159.18,159.14,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729404374485,67.9,159.24,159.14,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729404374486,67.9,159.24,159.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729404374891,4.5,159.23,159.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729404375492,3.1412,159.18,159.14,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729404375882,3.1412,159.18,159.14,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729404377285,3.1414,159.17,159.14,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729404378594,67.9,159.24,159.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729404378595,3.1418,159.15,159.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729404378791,3.1418,159.15,159.14,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1729404381495,3.1418,159.15,159.14,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729404388706,3.1418,159.15,159.14,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729404402206,25.12335478,159.2,159.14,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729404402404,3.1413,159.18,159.14,25.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729404402609,67.88,159.26,159.14,25.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729404402610,4.44,159.2,159.14,25.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729404402811,3.141,159.19,159.14,25.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729404403108,4.44,159.21,159.14,25.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729404403913,3.1414,159.17,159.14,25.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729404405915,3.1413,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729404407711,3.1413,159.18,159.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729404407913,3.1413,159.18,159.16,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729404408310,3.1411,159.19,159.16,27.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729404408614,11.67126305,159.23,159.16,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1729404408815,25.1715365,159.23,159.17,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729404409121,4.44,159.24,159.17,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729404409322,3.1404,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729404409807,29.64284803,159.24,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729404410013,11.68641901,159.23,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729404410213,4.44,159.24,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729404410716,34.3417575,159.27,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729404410919,3.1407,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729404411420,25.20063868,159.24,159.17,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729404411719,4.44,159.25,159.17,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729404412508,3.1406,159.21,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729404412713,4.44,159.25,159.17,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729404412912,4.44,159.25,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729404413113,16.12552247,159.28,159.17,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729404413314,4.44,159.28,159.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729404413718,3.14,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729404413914,3.14,159.25,159.22,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729404414112,3.1401,159.24,159.22,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729404414314,4.44,159.28,159.22,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729404415218,3.14,159.24,159.22,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729404416119,4.44,159.28,159.22,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729404416316,3.1399,159.25,159.22,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729404417117,4.44,159.28,159.22,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729404417312,3.1397,159.26,159.22,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729404417517,3.1397,159.26,159.23,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729404418123,3.1394,159.27,159.23,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729404422822,4.44,159.31,159.23,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729404422823,3.139,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729404423029,4.44,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729404423232,67.88,159.34,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729404423435,4.42,159.33,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729404424131,4.42,159.34,159.23,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729404424733,4.42,159.34,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729404424734,3.1387,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729404424933,3.1387,159.31,159.28,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729404425834,3.1385,159.32,159.28,9.15419748]
["bitfinex-derivatives","SOLF0:USTF0",1729404426537,3.1385,159.32,159.28,14.76419748]
["bitfinex-derivatives","SOLF0:USTF0",1729404427128,3.1377,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729404427333,4.42,159.38,159.28,11.62509748]
["bitfinex-derivatives","SOLF0:USTF0",1729404427633,3.1379,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729404428134,4.42,159.38,159.29,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729404428332,3.1378,159.36,159.29,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729404428538,4.42,159.38,159.29,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729404429034,3.1374,159.38,159.32,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729404429231,106.72268555,159.41,159.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729404429432,4.42,159.4,159.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729404429940,4.42,159.4,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729404430233,4.42,159.4,159.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729404431431,4.42,159.4,159.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729404431831,3.1374,159.38,159.31,17.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729404432138,4.42,159.4,159.31,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729404432534,3.1378,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729404432735,4.42,159.4,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729404433834,4.42,159.4,159.31,21.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729404433835,3.1379,159.35,159.31,21.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729404435233,3.1383,159.33,159.31,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404436543,3.1381,159.34,159.31,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404437039,3.1379,159.35,159.31,17.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729404437439,3.1379,159.35,159.31,19.6185]
["bitfinex-derivatives","SOLF0:USTF0",1729404441233,4.42,159.4,159.31,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729404441438,3.1382,159.34,159.31,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729404444943,4.42,159.4,159.31,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729404445160,106.72268555,159.41,159.31,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729404445339,4.42,159.4,159.31,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729404445641,4.42,159.4,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729404445642,3.1376,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729404445840,3.1376,159.37,159.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729404446747,4.42,159.4,159.31,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729404447140,4.42,159.4,159.31,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729404447335,3.1374,159.38,159.31,23.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729404447538,4.42,159.4,159.31,24.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729404447942,3.138,159.35,159.31,24.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729404450847,4.42,159.4,159.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729404451657,3.1384,159.33,159.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729404456048,3.1383,159.33,159.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729404456846,4.42,159.4,159.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729404457046,3.1384,159.32,159.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729404458758,7.5384,159.32,159.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729404484584,7.5384,159.32,159.31,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729404484776,19.19916783,159.32,159.23,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729404484982,3.14,159.24,159.23,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729404486483,4.38,159.28,159.23,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729404486785,4.38,159.28,159.23,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729404487982,3.1398,159.25,159.23,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729404505298,3.1398,159.25,159.23,20.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729404506000,3.1398,159.25,159.23,25.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729404511506,4.38,159.28,159.23,25.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729404511706,4.38,159.3,159.23,25.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729404512401,3.1396,159.27,159.23,28.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729404513608,3.1397,159.26,159.23,28.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729404519206,4.38,159.3,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729404519513,4.38,159.3,159.23,15.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729404520013,3.1394,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729404520412,3.1391,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729404521113,3.1391,159.29,159.25,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729404521915,3.1391,159.29,159.25,18.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729404522312,3.1391,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729404522612,3.139,159.3,159.25,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729404523513,3.139,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729404523814,100.39133989,159.36,159.25,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729404524011,4.38,159.35,159.25,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729404524709,3.1386,159.32,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729404525211,3.1386,159.32,159.3,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729404534928,3.1386,159.32,159.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729404539031,3.1386,159.32,159.31,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729404540734,69.1272,159.39,159.31,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729404540934,4.38,159.38,159.31,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1729404541139,3.138,159.35,159.31,21.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729404542541,3.1381,159.34,159.31,21.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729404542740,3.1381,159.34,159.31,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1729404545545,3.1383,159.33,159.31,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1729404545737,4.38,159.38,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404546142,3.1384,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404561453,7.5184,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404567157,3.1384,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404585375,4.38,159.33,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404586976,3.1384,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404599984,4.38,159.33,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404600890,3.1384,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404604284,4.38,159.33,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404605493,3.1384,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404606894,4.38,159.33,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404607399,3.1384,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404609293,4.38,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404610899,7.5184,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404611893,4.38,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404612096,4.38,159.33,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404612400,4.38,159.34,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404612791,3.1384,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404614710,4.38,159.34,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404615991,3.1384,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404617200,4.38,159.34,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404618008,3.1384,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404619804,4.38,159.34,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404620902,3.1384,159.33,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404622006,3.1384,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404622401,4.38,159.35,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404623904,3.1384,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404625108,13.45831478,159.35,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404625711,4.38,159.35,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404625902,3.1384,159.33,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404627812,3.1384,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404628620,4.38,159.34,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404629813,3.1384,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404631715,4.38,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404632315,7.5184,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404633713,20.96618793,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404634418,4.38,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404635426,7.5184,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404637617,4.38,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404638218,7.5184,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404640924,4.38,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404641518,7.5184,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404641821,10.71355649,159.32,159.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729404643126,10.71355649,159.32,159.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729404643420,16.56650447,159.32,159.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729404643721,15.85294798,159.32,159.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729404644222,18.95721933,159.32,159.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729404644623,32.27497627,159.32,159.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729404644821,35.41337627,159.32,159.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729404649025,73.14337627,159.32,159.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729404650225,3.139,159.29,159.28,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729404650626,11.47294798,159.29,159.19,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729404650933,3.1402,159.24,159.19,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729404651227,4.38,159.23,159.19,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729404652124,4.38,159.23,159.19,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729404652329,4.38,159.23,159.19,17.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729404652826,4.38,159.23,159.19,20.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729404654026,4.38,159.23,159.19,27.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729404654630,104.71708529,159.3,159.19,27.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729404654826,4.38,159.29,159.19,27.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729404656429,3.14,159.25,159.19,27.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729404656629,4.38,159.24,159.19,27.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729404657932,7.52,159.24,159.19,27.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729404659234,3.1402,159.23,159.19,27.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729404661038,4.38,159.24,159.19,27.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729404661837,3.1402,159.23,159.19,27.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729404663843,4.38,159.25,159.19,27.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729404664847,3.1403,159.23,159.19,27.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729404667541,4.38,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729404668135,3.1399,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729404669033,4.38,159.26,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729404669232,91.65768529,159.3,159.24,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729404669438,4.38,159.29,159.24,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729404670046,4.38,159.29,159.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729404670947,3.1394,159.28,159.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729404672946,4.38,159.29,159.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729404673247,4.38,159.29,159.25,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729404673949,3.1394,159.28,159.25,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729404675545,4.38,159.29,159.25,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729404677049,7.5191,159.29,159.25,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729404678140,4.38,159.29,159.25,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729404678945,7.5191,159.29,159.25,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1729404680753,4.38,159.29,159.25,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1729404681949,4.38,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729404682252,4.38,159.29,159.25,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1729404682448,4.38,159.32,159.25,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1729404682654,7.5185,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729404683146,3.1387,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729404683342,4.38,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729404683848,4.38,159.32,159.25,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1729404684154,3.1387,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729404684656,3.1387,159.31,159.26,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729404685950,4.38,159.31,159.26,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729404687056,7.5187,159.31,159.26,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729404688448,4.38,159.31,159.26,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729404688648,4.38,159.31,159.26,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1729404689357,3.1389,159.3,159.26,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1729404690859,3.1394,159.28,159.26,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1729404691752,4.38,159.28,159.26,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1729404692954,7.5194,159.28,159.26,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1729404694153,4.38,159.28,159.26,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1729404694753,4.38,159.28,159.26,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729404694957,7.5194,159.28,159.26,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729404695956,3.1394,159.27,159.26,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729404696158,4.38,159.28,159.26,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729404696658,7.5194,159.28,159.26,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729404696862,4.38,159.27,159.26,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729404699855,4.38,159.27,159.26,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1729404701953,4.38,159.28,159.26,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1729404702955,7.5194,159.28,159.26,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1729404703662,7.5194,159.28,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404704462,4.38,159.28,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404706065,7.5194,159.28,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404707266,4.38,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404712269,4.38,159.28,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404712974,7.5193,159.28,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404715368,4.38,159.28,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404718675,7.57449679,159.28,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404718977,3.1394,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404721076,4.38,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404722084,7.5194,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404723784,4.38,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404724896,7.5194,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404726195,4.38,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404727096,10.70598873,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404729501,5.08598873,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404729706,4.38,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404730095,7.50825991,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404731003,10.64765991,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404732103,4.38,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404732797,7.52208508,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404733008,10.66148508,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404734896,4.38,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404735603,7.518943,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404735800,10.658343,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404748013,3.1391,159.29,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404748326,4.38,159.28,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404764520,7.5193,159.28,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404764722,4.38,159.28,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404765824,3.1394,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404793955,7.5193,159.28,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404796757,11.3698579,159.29,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404796958,15.7298579,159.29,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404797154,4.36,159.29,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404799063,14.5087579,159.3,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404799257,4.36,159.29,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404805461,14.5087579,159.3,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404805662,4.36,159.29,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404810266,3.1394,159.28,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404824571,4.36,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404828681,2.219,159.27,159.26,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729404866998,5.3584,159.27,159.25,0.24240988]
["bitfinex-derivatives","SOLF0:USTF0",1729404867197,5.3584,159.27,159.24,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729404868201,30.08243155,159.27,159.24,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729404868390,11.3698579,159.26,159.24,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729404868594,5.3584,159.27,159.24,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729404868791,5.3584,159.27,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404869798,30.5851698,159.27,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404869995,11.3698579,159.26,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404870296,5.3584,159.27,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404871588,16.7282579,159.27,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404871794,5.3584,159.27,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404872795,30.58499477,159.27,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404872998,11.3698579,159.26,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404873197,5.3584,159.27,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404882710,2.219,159.27,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404883804,16.07647118,159.27,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404884010,2.219,159.27,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404885005,27.44632908,159.27,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404885212,2.219,159.27,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404888321,3.1391,159.29,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404888620,7.4991,159.29,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404888823,21.35630186,159.29,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404889123,25.72065066,159.28,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404889317,11.8634488,159.28,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404889516,7.4991,159.29,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404889718,28.85975066,159.29,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404889923,18.21720186,159.28,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404890122,16.2234488,159.28,159.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404890425,4.36,159.28,159.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729404900731,7.4992,159.28,159.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729404901732,4.36,159.28,159.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729404901940,3.1395,159.27,159.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729404913840,16.2234488,159.28,159.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729404914136,3.1396,159.26,159.25,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1729404914340,13.53483191,159.28,159.19,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729404914341,4.36,159.28,159.19,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729404914535,3.1402,159.24,159.19,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729404914745,4.36,159.23,159.19,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729404915843,4.36,159.23,159.19,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729404916737,4.36,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729404921245,7.4998,159.25,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729404921560,7.4998,159.25,159.2,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1729404922248,4.36,159.25,159.2,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1729404924448,4.36,159.25,159.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404924449,3.1403,159.23,159.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404925448,3.1401,159.24,159.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404926744,15.0035488,159.24,159.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404926946,3.1401,159.24,159.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404928855,3.07643283,159.24,159.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404929959,3.1406,159.22,159.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404930162,4.36,159.21,159.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404934954,4.36,159.23,159.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404940661,4.36,159.23,159.2,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729404945468,4.36,159.23,159.2,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729404946570,4.36,159.23,159.2,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729404949376,11.83004429,159.28,159.2,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729404949377,4.36,159.26,159.2,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729404950878,7.4998,159.26,159.2,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729404951273,3.1398,159.26,159.2,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729404951475,7.4998,159.26,159.2,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729404955782,3.1398,159.25,159.2,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729404968192,3.1402,159.23,159.2,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729404968499,3.1402,159.23,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404969697,3.1401,159.24,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404970000,4.36,159.26,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404970394,3.1403,159.23,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404970697,4.36,159.22,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404971192,7.5004,159.22,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404972795,4.36,159.22,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404981509,3.1406,159.21,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404995817,7.5005,159.22,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404996404,19.33623865,159.22,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404996815,7.5005,159.22,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404998016,19.33623865,159.22,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404998811,7.5005,159.22,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404999717,33.1570758,159.22,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729404999920,21.32133715,159.22,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405000212,7.5005,159.22,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405001514,33.14405302,159.22,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405001816,14.96540895,159.21,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405006626,3.1406,159.21,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405006917,14.95818423,159.21,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405007115,3.1406,159.21,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405007826,14.95818423,159.21,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405010619,3.1406,159.21,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405010819,14.9550546,159.21,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405011123,3.1406,159.21,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405011323,14.9550546,159.21,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405013718,11.8144546,159.21,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405015426,14.9550546,159.21,159.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405019633,11.8144546,159.21,159.13,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729405019835,3.1412,159.18,159.13,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729405020137,4.36,159.17,159.13,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729405021333,4.36,159.17,159.13,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729405028742,4.36,159.17,159.13,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729405029037,4.36,159.17,159.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729405030855,11.8144546,159.2,159.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729405031057,4.36,159.19,159.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729405032349,4.36,159.19,159.14,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729405033655,4.36,159.19,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729405034059,4.36,159.19,159.15,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729405037562,4.36,159.19,159.15,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729405041162,4.36,159.19,159.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729405045873,7.501,159.19,159.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729405048066,7.501,159.19,159.16,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405049060,4.36,159.19,159.16,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405052056,3.1414,159.17,159.16,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729405058664,3.1414,159.17,159.16,0.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729405058967,34.73082376,159.17,159.07,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729405059171,29.93971396,159.16,159.08,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1729405059368,16.14120964,159.15,159.09,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729405059571,4.34,159.15,159.09,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729405060470,4.34,159.15,159.09,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1729405063276,7.4819,159.15,159.09,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729405063864,3.142,159.14,159.09,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729405068874,3.1422,159.13,159.09,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729405072487,3.142,159.14,159.09,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729405077094,3.142,159.14,159.08,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729405077095,7.49283097,159.15,159.08,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729405077288,3.1422,159.13,159.08,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729405082499,11.77681894,159.15,159.08,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729405082699,4.36,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405085495,3.1416,159.16,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405085696,7.5016,159.16,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405088103,3.1419,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405088802,7.4819,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405093301,4.34,159.15,159.09,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729405093506,7.4818,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729405094802,3.1418,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729405094994,3.1418,159.15,159.09,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729405095192,3.1418,159.15,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729405108411,14.93448924,159.15,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729405108609,3.1418,159.15,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729405110017,3.1421,159.14,159.09,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729405123217,16.94932659,159.14,159.09,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729405123420,3.1421,159.14,159.09,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729405125922,16.94932659,159.14,159.09,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729405126118,3.1421,159.14,159.09,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729405129517,16.94943068,159.14,159.09,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729405129720,3.1421,159.14,159.09,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729405137631,3.1422,159.13,159.09,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729405141832,3.1425,159.12,159.07,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729405142635,3.1425,159.12,159.07,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729405142838,3.1425,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405151340,1.2825,159.15,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405151640,26.88951975,159.15,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405151840,3.1423,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405153747,28.74931975,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405153949,11.80186296,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405154248,3.1423,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405155247,14.94416296,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405155447,3.1423,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405158350,16.95555791,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405158550,3.1423,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405160541,28.75742087,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405160745,11.80186296,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405161047,3.1423,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405163153,7.4823,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405163856,19.28416296,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405164049,7.4823,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405165354,19.28416296,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405165555,7.4823,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405166762,33.09533736,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405166961,11.80186296,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405167162,7.4823,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405168963,19.28416296,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405169156,7.4823,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405171765,33.09533736,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405171962,11.80186296,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405172155,7.4823,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405173467,33.09938123,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405173668,11.80186296,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405173969,7.4823,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405175769,19.28416296,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405175970,3.1425,159.12,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729405176166,4.34,159.13,158.93,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729405176469,4.34,159.13,159.0,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729405176662,4.34,159.13,159.0,112.08396163]
["bitfinex-derivatives","SOLF0:USTF0",1729405176971,34.76610143,159.14,159.0,112.08396163]
["bitfinex-derivatives","SOLF0:USTF0",1729405177172,29.95725682,159.13,159.0,112.08396163]
["bitfinex-derivatives","SOLF0:USTF0",1729405177471,3.1428,159.1,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729405205595,7.4828,159.1,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729405206891,4.34,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729405207096,4.34,159.1,159.03,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1729405207097,4.34,159.1,159.03,113.51489515]
["bitfinex-derivatives","SOLF0:USTF0",1729405207493,4.34,159.13,159.03,113.51489515]
["bitfinex-derivatives","SOLF0:USTF0",1729405208100,34.7009176,159.18,159.03,113.51489515]
["bitfinex-derivatives","SOLF0:USTF0",1729405208397,25.5711272,159.17,159.03,113.51489515]
["bitfinex-derivatives","SOLF0:USTF0",1729405208605,4.34,159.17,159.03,113.51489515]
["bitfinex-derivatives","SOLF0:USTF0",1729405209299,7.4815,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405209698,4.34,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405209899,7.4814,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405211507,7.4814,159.17,159.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729405211508,3.1416,159.16,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405211709,4.34,159.17,159.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729405212203,4.34,159.17,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729405212204,7.4816,159.17,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729405231216,4.34,159.17,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729405231411,3.1416,159.16,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729405258044,7.4816,159.16,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729405258938,3.1419,159.15,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729405259140,4.34,159.16,159.09,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729405259734,3.142,159.14,159.09,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729405261637,3.142,159.14,159.09,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729405261831,3.1414,159.17,159.09,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729405262033,4.34,159.16,159.09,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729405262336,4.34,159.16,159.1,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729405262533,4.34,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405263038,7.4808,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405263232,33.01526061,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405263433,7.4808,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405263633,3.1408,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405264034,19.25714697,159.21,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405264842,16.11644697,159.21,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405265036,4.34,159.21,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405270639,4.34,159.21,159.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729405270842,4.34,159.21,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729405271547,25.54842776,159.22,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729405271738,4.34,159.21,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729405273445,25.54842776,159.22,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729405273747,4.34,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729405278752,4.34,159.2,159.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729405279146,4.34,159.2,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405282154,29.88842776,159.2,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405282350,11.77644697,159.19,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405282550,4.34,159.2,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405291957,4.34,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729405320584,7.4808,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405325082,7.4808,159.2,159.14,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729405325083,7.4808,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405329693,33.05183831,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405329889,11.77644697,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405330094,11.77644697,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405330392,7.4808,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405331191,33.05183831,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405331392,25.57103831,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405331593,13.79459134,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405332097,11.77644697,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405332296,7.4808,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405332995,33.05183831,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405333196,25.57103831,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405333495,11.77644697,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405333688,7.4808,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405334599,33.05183831,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405334799,25.57103831,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405334998,11.77644697,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405335196,7.4808,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405335605,33.05183831,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405335897,25.57103831,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405336103,13.79459134,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405337297,14.91744697,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405337600,4.34,159.2,159.14,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729405337801,7.4808,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405338199,33.05183831,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405338399,25.57103831,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405338596,13.79459134,159.18,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405338992,11.77644697,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405339305,7.4808,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405340002,33.05183831,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405340199,25.57103831,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405340500,4.34,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405340501,25.57103831,159.18,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405340702,16.11644697,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405341100,4.34,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405341696,16.11644697,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405341893,29.91103831,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405342095,13.79459134,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405342502,16.11644697,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405342801,4.34,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405343507,16.11644697,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405343705,4.34,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405344402,16.11644697,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405344599,29.91103831,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405344803,13.79459134,159.19,158.96,2.91669753]
["bitfinex-derivatives","SOLF0:USTF0",1729405344999,3.1415,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405345302,4.34,159.16,159.07,11.44038984]
["bitfinex-derivatives","SOLF0:USTF0",1729405345899,7.4816,159.16,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729405346503,33.05263831,159.16,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729405346807,25.57103831,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729405347010,11.77644697,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729405347303,7.4816,159.16,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729405347506,7.44601773,159.16,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405347711,3.1419,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405348101,28.74392229,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405348503,25.60202229,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729405348708,11.77644697,159.15,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405349009,4.34,159.16,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405349210,3.1414,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405349410,4.34,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405349608,29.9380835,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405349803,13.82163653,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405350005,25.5980835,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405350313,11.77644697,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405350511,7.4814,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405355309,4.34,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405355907,4.34,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405360214,7.4815,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405366419,3.07281187,159.16,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405366715,3.1421,159.14,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405366920,4.34,159.13,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405367417,4.34,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405367820,7.4822,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405369620,4.34,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729405371619,7.4822,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729405376730,7.4822,159.13,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405376931,7.4822,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729405378129,4.34,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729405383435,11.79234206,159.18,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405383628,3.1416,159.16,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729405383828,4.34,159.15,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405384334,4.34,159.15,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729405391040,4.34,159.15,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405392237,16.13234206,159.15,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405392635,16.13234206,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405393040,4.34,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405394542,16.13234206,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405395442,4.34,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405396738,16.13234206,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405397136,4.34,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405398145,16.13234206,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405398336,18.14160486,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405398537,29.93394692,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405399342,16.13234206,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405399544,4.34,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405400844,29.93387984,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405401049,16.13234206,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405401242,4.34,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405403451,16.13234206,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405403747,4.34,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729405407647,11.79234206,159.17,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729405407949,4.32,159.16,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405408147,4.32,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729405420553,4.32,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405421751,16.11234206,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405421950,4.32,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405422551,29.91749235,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405422758,13.80515029,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405423059,16.11234206,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405423249,4.32,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405423653,7.4614,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405423953,19.25374206,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405424154,7.4614,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405424356,4.32,159.17,159.07,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729405424959,4.32,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405425860,29.91749235,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405426061,13.80515029,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405426963,16.11234206,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405427163,4.32,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405427566,29.91749235,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405427763,16.11234206,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405427972,4.32,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405428473,29.91749235,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405428673,13.80515029,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405428868,13.80515029,159.16,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405429064,11.79234206,159.16,159.07,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729405429263,4.32,159.17,159.07,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729405429465,4.32,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405429867,29.91749235,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405430176,13.80515029,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405430573,16.11234206,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405430775,13.80515029,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405431267,16.11234206,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405431474,4.32,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405432176,29.91749235,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405432375,13.80515029,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405432773,16.11234206,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405433076,4.32,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405433775,16.11234206,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405434075,4.32,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405434263,4.32,159.17,159.07,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729405434465,4.32,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405434868,18.12515029,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405435068,16.11234206,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405435270,4.32,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405436281,29.91749235,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405436476,13.80515029,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405436776,16.11234206,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405437076,4.32,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405437577,16.11234206,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405437776,4.32,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729405438179,3.1417,159.16,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729405438374,3.19113957,159.16,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405438679,6.33273957,159.16,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729405439177,31.93023192,159.16,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729405439369,11.79234206,159.15,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729405440269,11.79234206,159.15,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405440473,3.142,159.14,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405440679,4.32,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405442475,7.4622,159.13,159.07,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729405444580,7.4622,159.13,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729405446980,7.4622,159.13,159.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729405446981,3.1424,159.12,159.07,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729405449086,3.1428,159.1,159.04,116.83003091]
["bitfinex-derivatives","SOLF0:USTF0",1729405449391,4.32,159.09,159.04,113.68623091]
["bitfinex-derivatives","SOLF0:USTF0",1729405449782,4.32,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729405452687,4.32,159.09,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729405455883,4.32,159.09,159.05,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729405456489,4.32,159.09,159.05,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729405456784,7.4631,159.09,159.04,113.68623091]
["bitfinex-derivatives","SOLF0:USTF0",1729405457084,4.32,159.09,159.01,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729405457887,3.1436,159.06,159.01,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729405458081,4.32,159.05,159.01,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729405458280,7.4639,159.05,158.99,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729405459290,7.4639,159.05,158.99,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729405465399,3.1443,159.03,158.97,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1729405468097,4.32,159.05,158.97,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1729405468295,3.1445,159.02,158.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729405468491,4.32,159.01,158.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729405470896,7.4646,159.01,158.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729405472406,7.4646,159.01,158.97,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729405475201,4.32,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729405486515,7.4647,159.01,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729405490923,3.1449,159.0,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729405491119,3.1449,159.0,158.93,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729405491120,3.1449,159.0,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729405491423,4.32,159.01,158.91,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1729405491615,3.1453,158.98,158.91,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1729405491921,4.32,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729405493211,3.1456,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729405493418,4.32,158.97,158.89,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729405494320,7.4655,158.97,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729405499922,4.32,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729405500129,4.32,158.97,158.9,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729405500523,86.83,159.03,158.9,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729405500714,86.83,159.03,158.9,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1729405500715,4.32,159.02,158.9,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1729405501028,67.96,159.03,158.9,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1729405501222,7.4646,159.01,158.9,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1729405501614,7.4646,159.01,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729405502827,4.32,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729405503523,4.32,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729405511738,3.1444,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729405511941,4.32,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729405515838,3.1436,159.06,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729405516042,4.32,159.05,158.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405516244,4.32,159.05,158.96,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729405516835,4.32,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729405518440,63.81126049,159.07,158.97,3.12924742]
["bitfinex-derivatives","SOLF0:USTF0",1729405518643,63.81126049,159.07,158.96,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729405518838,68.13126049,159.07,158.96,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729405519238,68.13126049,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729405519440,4.32,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729405519946,4.32,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729405521342,3.1427,159.11,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729405521544,4.32,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729405521942,3.1427,159.11,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729405522148,4.32,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729405522739,3.1424,159.12,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729405522941,4.32,159.11,159.02,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729405523755,4.32,159.11,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729405524350,4.32,159.11,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729405524549,14.89466723,159.14,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729405524751,4.32,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729405526843,11.75256723,159.14,159.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405527154,4.32,159.15,159.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405528146,4.32,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729405532350,4.32,159.16,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729405532660,4.32,159.16,159.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405532862,4.32,159.16,159.09,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729405533151,4.32,159.17,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729405534555,7.4612,159.18,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729405539755,7.4612,159.18,159.09,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729405540464,3.1414,159.17,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729405545060,7.4613,159.18,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729405552168,4.32,159.18,159.09,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729405552466,3.1415,159.17,159.09,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729405552974,3.1415,159.17,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729405566481,4.32,159.18,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729405566682,3.1416,159.16,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729405567987,3.1415,159.17,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729405569780,4.32,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405571886,7.4612,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729405578691,3.13462868,159.2,159.09,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729405578992,1.9455,159.24,159.09,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729405578993,4.32,159.19,159.09,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729405579293,4.32,159.2,159.09,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729405579596,16.06807291,159.23,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405579796,7.52151471,159.23,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405580002,3.1406,159.21,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405580398,4.32,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729405580792,4.32,159.2,159.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405581503,4.32,159.2,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729405581700,4.32,159.2,159.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405583799,7.4605,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729405584199,4.32,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729405584891,4.32,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729405586007,19.2449609,159.23,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729405586204,19.2449609,159.23,159.16,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729405586705,3.1405,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729405586902,3.1405,159.22,159.16,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729405587708,3.1405,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729405589402,16.1047609,159.23,159.16,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729405589598,3.1406,159.21,159.16,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729405590907,3.1406,159.21,159.16,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729405596512,3.1405,159.22,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405597712,19.2450609,159.23,159.16,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729405597915,19.2450609,159.23,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405601021,19.2450609,159.23,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729405607715,16.1047609,159.23,159.16,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729405607922,25.55338555,159.24,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729405608223,4.32,159.23,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729405608418,18.08862465,159.23,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729405608620,4.32,159.23,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729405611924,18.08862465,159.23,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729405612125,16.1047609,159.23,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729405612426,4.32,159.23,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729405615029,7.4604,159.23,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729405618923,3.1405,159.22,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729405620032,4.32,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729405620930,7.4608,159.21,159.16,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729405621725,7.4607,159.21,159.16,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729405622230,4.32,159.21,159.16,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729405622925,4.32,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729405632539,4.32,159.21,159.16,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729405632742,4.32,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729405634139,16.1047609,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729405634436,4.32,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729405634732,4.32,159.21,159.16,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729405634944,4.32,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405640134,18.13552143,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405640334,4.32,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405641139,18.13552143,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405641548,4.32,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405642843,18.13552143,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405643044,4.32,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405644140,18.13552143,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405644337,4.32,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405644535,11.7847609,159.23,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405644744,28.41229002,159.24,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405644942,13.81552143,159.23,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405645244,34.76761145,159.23,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405645440,25.60028233,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405645743,25.60028233,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729405646042,25.60028233,159.2,159.16,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729405646241,3.10724163,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405646242,4.32,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405646837,7.4596,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405647037,42.3352613,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405647340,34.8756613,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405647537,25.70243874,159.24,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405647737,25.70243874,159.23,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405647944,4.32,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405647945,13.85314417,159.22,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405648239,16.16929457,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405648539,4.32,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405648935,39.19818341,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405649137,25.70243874,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405649338,25.70243874,159.24,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405649638,25.70243874,159.23,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405649838,11.84929457,159.22,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405650037,4.32,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405650745,30.02425404,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405651047,13.85495947,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405651840,13.85495947,159.25,159.16,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729405652039,11.84929457,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405652248,7.4597,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405652939,19.30899457,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405653135,33.16395404,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405653341,25.70425404,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405653541,13.85495947,159.24,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729405653942,13.85495947,159.24,159.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405654142,11.84929457,159.24,159.22,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405654341,4.32,159.27,159.22,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405654541,42.33100458,159.28,159.22,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405654744,25.70425404,159.27,159.22,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405655049,25.70425404,159.26,159.22,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405655237,25.70425404,159.25,159.22,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405655438,25.70425404,159.24,159.22,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405655642,3.1396,159.26,159.21,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729405656337,13.85495947,159.27,159.21,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729405656541,28.84365404,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729405656746,13.85495947,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729405656945,14.98869457,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729405657145,3.1394,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729405657446,42.33012996,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405657753,25.70425404,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405657941,13.85495947,159.26,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405658446,11.84929457,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405658648,7.4594,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405658649,33.16365404,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405658843,25.70425404,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405659049,13.85495947,159.26,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405659244,11.84929457,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405659450,16.62202225,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405659649,33.16365404,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405659951,11.84929457,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405660148,19.30869457,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729405661453,3.1396,159.27,159.21,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729405661651,39.18653345,159.28,159.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405661852,34.86616425,159.27,159.17,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729405662049,3.1402,159.24,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729405662254,7.4602,159.24,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729405662453,33.16445404,159.24,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729405662658,25.70425404,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729405662960,11.84929457,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729405663153,4.32,159.24,159.17,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729405663455,4.32,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729405664160,7.46,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729405664546,19.30929457,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729405664752,7.46,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729405665957,33.14619687,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729405666155,25.68619687,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729405666356,11.84929457,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729405666559,7.46,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729405666856,4.32,159.24,159.17,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729405667056,3.1406,159.22,159.16,125.52028282]
["bitfinex-derivatives","SOLF0:USTF0",1729405667462,4.32,159.24,159.16,124.12878282]
["bitfinex-derivatives","SOLF0:USTF0",1729405667665,4.32,159.24,159.16,120.98738282]
["bitfinex-derivatives","SOLF0:USTF0",1729405667962,21.29708018,159.24,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729405668163,25.68627475,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729405668364,13.83698018,159.22,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729405669363,11.84929457,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729405669670,19.30939457,159.24,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729405671177,16.16929457,159.24,159.16,120.98738282]
["bitfinex-derivatives","SOLF0:USTF0",1729405671469,3.1406,159.21,159.16,122.83148282]
["bitfinex-derivatives","SOLF0:USTF0",1729405676977,3.1406,159.21,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729405677172,7.4609,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729405677968,7.4609,159.2,159.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729405678265,7.4609,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729405678469,3.141,159.19,159.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729405678673,3.141,159.19,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729405680974,14.99029457,159.19,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729405681169,3.141,159.19,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729405683266,28.82727475,159.19,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729405683471,14.99029457,159.19,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729405683682,3.141,159.19,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729405687274,3.141,159.19,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729405693183,14.97612675,159.19,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729405693378,3.141,159.19,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729405693784,4.32,159.2,159.1,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729405693983,3.1414,159.17,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729405694283,4.32,159.16,159.1,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729405694488,7.4619,159.15,159.09,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729405694784,4.32,159.15,159.08,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729405694985,4.32,159.15,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729405695988,3.1423,159.13,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729405697282,16.15512675,159.15,159.06,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729405697481,3.1425,159.12,159.06,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729405697681,4.32,159.11,159.06,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729405699587,4.32,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729405713892,4.32,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729405717600,3.1422,159.13,159.06,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729405717802,4.32,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729405720295,4.32,159.12,159.06,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729405720501,4.32,159.12,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729405722394,4.32,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729405722594,4.32,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729405728695,4.32,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729405733206,4.32,159.14,159.07,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1729405734509,3.1422,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729405739910,4.32,159.14,158.92,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729405740111,4.32,159.14,158.99,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729405740112,31.03582227,159.14,158.99,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729405740412,49.90582227,159.14,158.99,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729405740715,3.1432,159.09,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729405740916,4.32,159.08,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729405741211,4.32,159.08,158.99,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729405741611,4.32,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729405741914,4.32,159.08,158.99,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729405742216,4.32,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729405744513,4.32,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729405744716,4.32,159.08,158.99,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729405745213,4.32,159.08,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729405748122,3.1435,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729405748319,4.32,159.08,158.99,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729405748717,4.32,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729405753226,4.32,159.08,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729405765530,4.32,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729405774934,4.32,159.08,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405775338,7.4632,159.08,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405776143,7.4632,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729405786456,4.32,159.08,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729405800975,4.32,159.08,158.99,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729405801478,7.47436874,159.08,158.99,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729405801679,33.02782664,159.08,158.99,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729405801873,3.1439,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729405802074,4.32,159.04,158.98,128.94539997]
["bitfinex-derivatives","SOLF0:USTF0",1729405802870,3.1444,159.02,158.98,128.94539997]
["bitfinex-derivatives","SOLF0:USTF0",1729405804477,3.1442,159.03,158.98,128.94539997]
["bitfinex-derivatives","SOLF0:USTF0",1729405805987,3.1442,159.03,158.98,132.09049997]
["bitfinex-derivatives","SOLF0:USTF0",1729405807881,3.1442,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729405812288,4.32,159.04,158.94,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729405813282,3.1444,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729405813686,4.32,159.04,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729405814689,3.1444,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729405815393,3.1442,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729405815689,3.1442,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729405819395,4.32,159.04,158.94,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729405820498,3.1442,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729405821390,3.1444,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729405822801,3.1447,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729405823002,4.32,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729405823501,3.1453,158.98,158.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729405823995,4.32,159.0,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729405823996,7.48370845,159.0,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729405824202,3.1455,158.97,158.91,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729405824501,4.32,158.96,158.91,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729405824795,4.32,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729405827395,4.32,158.96,158.9,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729405828198,3.146,158.94,158.9,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729405830101,4.32,158.96,158.9,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729405830102,3.1458,158.95,158.9,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729405831103,3.146,158.94,158.9,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729405832212,4.32,158.96,158.9,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729405832505,4.32,158.96,158.88,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729405833005,3.1463,158.93,158.88,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729405833213,4.32,158.92,158.88,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729405834011,4.32,158.92,158.88,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729405834417,3.1463,158.93,158.88,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729405834618,4.32,158.92,158.88,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729405836118,4.32,158.92,158.88,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729405836610,4.32,158.92,158.88,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729405838223,4.32,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729405838422,20.0634,158.99,158.88,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729405838617,4.32,158.98,158.88,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729405839015,3.1457,158.96,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729405840121,4.32,158.95,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729405840612,4.32,158.95,158.88,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729405841820,4.32,158.95,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729405847727,4.32,158.95,158.88,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729405847923,3.146,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729405850424,3.1465,158.92,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729405850625,4.32,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729405858334,3.1468,158.9,158.86,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729405858540,3.1468,158.9,158.85,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729405862949,3.1472,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729405863146,4.32,158.87,158.82,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729405863344,4.32,158.86,158.8,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729405863549,4.32,158.85,158.8,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729405863937,4.32,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729405864141,4.32,158.85,158.8,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729405865453,4.32,158.85,158.8,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729405865454,7.4678,158.85,158.8,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729405865742,4.32,158.85,158.8,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729405868943,4.32,158.85,158.8,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729405870645,4.32,158.85,158.81,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729405871150,4.32,158.85,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729405871747,0.7611,158.91,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729405871943,3.17452072,158.92,158.81,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729405872147,4.32,158.91,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729405872349,3.1467,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729405873849,4.32,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729405876155,4.32,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729405883359,7.467,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729405883549,4.32,158.89,158.81,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729405884160,3.1477,158.86,158.81,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729405884364,4.32,158.85,158.81,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729405884657,4.32,158.85,158.8,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729405885160,7.4678,158.85,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729405885362,7.4678,158.85,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729405885965,7.4678,158.85,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729405893571,4.32,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729405895973,4.32,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729405896563,4.32,158.84,158.76,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729405896769,4.32,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729405904071,4.32,158.84,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729405904274,4.32,158.84,158.76,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729405904675,4.32,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729405908575,4.32,158.84,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729405908881,4.32,158.86,158.76,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729405909083,4.32,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729405911484,3.1471,158.89,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729405911686,4.32,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729405913787,3.1474,158.87,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729405920494,16.39727864,158.88,158.81,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729405920688,4.32,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729405921294,15.24512138,158.9,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729405921599,4.32,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729405921897,7.467,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729405922295,19.54427864,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729405922496,7.467,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729405923197,19.55642502,158.89,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729405923489,12.08942502,158.88,158.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1729405923692,4.32,158.87,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729405923897,4.32,158.88,158.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1729405924294,4.32,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729405924496,12.08942502,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729405924700,4.32,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729405925596,4.32,158.88,158.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1729405925597,4.32,158.88,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729405925900,4.32,158.88,158.81,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1729405926601,4.32,158.88,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729405928203,12.08942502,158.9,158.81,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1729405928403,4.32,158.89,158.81,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1729405928797,4.32,158.89,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729405929499,16.40942502,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729405931698,4.32,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729405932299,12.08942502,158.91,158.82,3.08181646]
["bitfinex-derivatives","SOLF0:USTF0",1729405932505,4.32,158.91,158.81,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1729405933102,4.32,158.91,158.89,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729405934202,4.32,158.93,158.89,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729405934806,16.40942502,158.93,158.89,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729405935000,4.32,158.93,158.89,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729405936602,4.32,158.93,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729405937003,4.32,158.93,158.86,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729405937205,4.32,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729405940704,4.32,158.93,158.89,3.08275581]
["bitfinex-derivatives","SOLF0:USTF0",1729405941012,4.32,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729405941906,12.08942502,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729405942211,4.32,158.94,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729405942511,4.32,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729405945110,7.4656,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729405945407,19.55502502,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729405945609,7.4656,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729405946010,19.55890944,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729405946207,7.4656,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729405946614,4.32,158.96,158.86,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729405946811,4.32,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729405947008,16.41138647,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729405947911,4.32,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729405948916,12.08918882,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729405949111,12.08918882,158.99,158.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405949310,4.32,158.99,158.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405950019,4.32,158.99,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729405950214,4.32,158.99,158.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405950918,3.1448,159.0,158.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405951213,7.4648,159.0,158.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405951910,4.32,159.0,158.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405952616,4.32,159.02,158.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405952808,7.4644,159.02,158.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405953014,3.1444,159.02,158.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405953216,3.1444,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729405953917,4.32,159.04,158.97,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1729405954118,4.32,159.04,158.95,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729405954617,3.1445,159.02,158.95,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729405954815,4.32,159.04,158.95,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729405956119,3.1445,159.02,158.95,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729405956518,3.1445,159.02,158.95,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729405956718,3.1445,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729405957017,3.1445,159.02,158.95,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729405957018,12.07817014,159.05,158.95,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729405957221,138.29456322,159.09,158.95,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729405957423,4.32,159.07,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729405957618,3.1439,159.05,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729405959022,3.144,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729405961844,4.32,159.07,158.98,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729405962019,3.1445,159.02,158.98,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729405963028,7.4642,159.03,158.98,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729405964829,4.32,159.03,158.98,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729405965016,4.32,159.03,158.98,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729405967023,7.4642,159.03,158.98,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729405967222,4.32,159.03,158.98,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729405975029,3.1451,158.99,158.95,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729405975632,72.34656874,159.08,158.92,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729405975633,3.1454,158.97,158.92,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729405975840,4.32,158.99,158.92,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729405976131,4.32,158.98,158.92,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729405976433,4.32,158.97,158.92,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729405976637,4.32,158.97,158.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405977136,3.146,158.94,158.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405978832,3.146,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729405982240,3.1457,158.96,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729405982437,4.32,158.97,158.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405982938,7.4655,158.97,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729405985638,3.1456,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729405986029,3.1456,158.96,158.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405986238,4.32,158.97,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729405986239,3.1458,158.95,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729405986830,3.146,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729405989140,4.32,158.97,158.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405989343,3.1462,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729405991839,3.1462,158.93,158.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729405992141,3.1462,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729405993639,7.4662,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406008049,3.1464,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406008249,4.32,158.93,158.85,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729406008648,3.1468,158.9,158.85,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729406009745,4.32,158.93,158.85,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729406010648,4.32,158.93,158.84,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729406011448,3.1471,158.89,158.84,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729406011646,7.4671,158.89,158.84,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729406012045,4.32,158.89,158.84,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729406012246,4.32,158.89,158.84,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729406018865,4.32,158.89,158.84,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729406019662,4.32,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406024261,4.32,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729406033270,3.1478,158.85,158.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406033571,4.32,158.89,158.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406033771,3.1474,158.87,158.82,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729406034568,3.1474,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406035876,3.1472,158.88,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406037877,3.1472,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406038472,4.32,158.89,158.81,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729406038473,7.467,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406038783,4.32,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406039488,12.08872611,158.94,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406039678,4.32,158.93,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406039879,3.1468,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406040079,4.32,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406040580,25.9485766,158.95,158.83,3.22573534]
["bitfinex-derivatives","SOLF0:USTF0",1729406040787,4.32,158.94,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729406040976,25.9485766,158.95,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729406041182,4.32,158.94,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729406041584,7.4661,158.94,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406041782,15.23482611,158.94,158.84,4.61802387]
["bitfinex-derivatives","SOLF0:USTF0",1729406041979,12.08872611,158.95,158.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406042184,4.32,158.94,158.86,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729406042779,25.95504403,158.99,158.86,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729406043089,16.40872611,158.98,158.86,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729406043286,1.1941,159.01,158.86,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729406043592,7.4651,158.99,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729406044489,19.55382611,158.99,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729406044692,7.4651,158.99,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729406046189,19.57720194,158.99,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729406046790,7.4651,158.99,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729406047290,4.32,158.99,158.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406047586,4.32,158.99,158.86,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729406047587,4.32,158.99,158.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406048389,30.30059005,158.99,158.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406048786,30.30059005,158.99,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406049895,3.1459,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406050088,4.32,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406051592,3.1462,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406053598,4.32,158.94,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406053790,7.466,158.94,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406054303,4.32,158.94,158.86,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729406055190,3.1464,158.92,158.86,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729406055890,3.1464,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406057597,4.32,158.94,158.86,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729406058695,7.466,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406065304,4.32,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729406066806,4.32,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729406067003,15.24381429,158.98,158.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406067305,7.4653,158.98,158.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406067506,19.56381429,158.98,158.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406067697,7.4653,158.98,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729406068601,15.25049904,158.98,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729406068797,7.4653,158.98,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729406068999,19.57049904,158.98,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729406069205,7.4653,158.98,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729406069805,19.56889133,158.98,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729406073214,16.42359133,158.98,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729406073513,3.1454,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729406076816,3.1457,158.96,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729406079411,3.1461,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729406079807,7.4661,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729406085410,7.4661,158.94,158.86,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729406085411,12.08577897,158.96,158.86,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729406085615,4.32,158.95,158.86,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729406086015,4.32,158.98,158.86,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729406086316,3.1455,158.97,158.86,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729406086619,3.1455,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729406089116,3.1455,158.97,158.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406089323,3.1455,158.97,158.91,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729406093718,3.1455,158.97,158.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406093924,3.1457,158.96,158.91,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729406094425,3.1457,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729406094826,12.08577897,158.98,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729406094827,3.1459,158.95,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729406095126,4.32,158.95,158.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406095824,3.1461,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406097222,3.1462,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406112951,15.24370901,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406114057,3.146,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406115255,29.15019513,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406115456,15.24370901,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406115858,3.146,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406116759,15.24370901,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406117650,29.15323525,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406117956,13.90952624,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406118555,15.24370901,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406118957,3.146,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406119351,29.15323525,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406119557,13.90952624,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406120347,15.24370901,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406120559,19.56370901,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406120758,12.09770901,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406121160,33.47323525,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406121361,26.00723525,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406121556,12.09770901,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406122561,7.466,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406122760,33.46780077,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406122963,26.00180077,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406123164,12.09770901,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406123352,7.466,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406124261,33.46741527,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406124459,26.00141527,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406124659,12.09770901,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406124965,7.466,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406125951,33.46740862,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406126162,26.00140862,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406126363,12.09770901,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406127462,19.56370901,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406127865,12.09770901,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406128166,7.466,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406129066,33.46731471,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406129263,26.00131471,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406129460,12.09770901,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406129757,7.466,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406130761,19.56370901,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406130962,12.09770901,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406131364,7.466,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406132062,19.56370901,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406132267,12.09770901,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406132765,7.466,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406132966,33.46743741,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406133166,12.09770901,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406133464,7.466,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406134862,33.46216993,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406135070,12.09770901,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406135364,7.466,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406136767,19.56370901,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406136964,12.09770901,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406137668,7.466,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406137867,19.56370901,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406138065,7.466,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406138970,19.56370901,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406139167,7.466,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406139571,4.32,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729406139961,4.32,158.94,158.86,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729406140167,7.4661,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729406140666,4.32,158.94,158.86,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729406140870,3.1462,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406141070,29.14290185,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406141272,13.89899284,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406141871,15.24390901,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406142874,3.1462,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406143268,15.24390901,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406143675,3.1462,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406144677,29.14290185,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406144876,15.24390901,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406145472,3.1467,158.91,158.86,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729406145675,3.14223649,158.92,158.86,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729406145875,39.9945084,158.94,158.86,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729406146072,3.1466,158.91,158.86,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729406151780,3.1467,158.9,158.86,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729406152780,15.20747269,158.92,158.86,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729406152980,3.1466,158.91,158.86,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729406153181,3.1466,158.91,158.86,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729406154577,3.1471,158.88,158.83,144.29833276]
["bitfinex-derivatives","SOLF0:USTF0",1729406156481,16.41770901,158.9,158.78,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729406156787,3.1475,158.87,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729406157382,3.1475,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729406159791,3.1481,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729406159991,16.41770901,158.9,158.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406160287,4.32,158.9,158.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406160688,3.1477,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406160987,3.1477,158.86,158.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406161285,3.1477,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729406163084,12.09770901,158.9,158.78,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729406163298,12.09770901,158.9,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729406163299,3.1479,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729406166288,4.3,158.85,158.78,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729406166491,4.3,158.85,158.82,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406166693,4.32,158.88,158.78,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729406166897,29.08545326,158.92,158.78,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729406167197,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406167384,19.52756218,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406168193,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406170894,10.57159678,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406171295,10.57159678,158.91,158.83,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1729406171499,10.57159678,158.91,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406171798,3.147,158.89,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406172996,3.147,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406173392,25.97147769,158.9,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406173596,3.1473,158.88,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406173790,4.3,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406174203,7.4473,158.87,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406174399,4.3,158.87,158.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1729406175095,4.3,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406181705,3.1477,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406189302,3.1481,158.84,158.79,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729406189508,4.32,158.83,158.79,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729406189710,4.32,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406192515,3.1484,158.82,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729406194520,3.1484,158.82,158.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1729406194521,7.4683,158.83,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729406196309,3.1484,158.82,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729406196515,4.32,158.83,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729406196716,4.32,158.83,158.75,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729406196923,7.4682,158.83,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406209932,4.32,158.83,158.75,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729406210132,3.1485,158.81,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729406210928,7.4682,158.83,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406211432,3.1483,158.82,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729406214234,3.1489,158.8,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729406214537,7.4689,158.8,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729406215130,7.4689,158.8,158.72,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729406215433,7.4689,158.8,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729406216926,7.4689,158.8,158.72,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1729406216927,3.1494,158.77,158.72,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1729406217229,4.32,158.76,158.72,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1729406218530,4.32,158.76,158.7,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729406218834,7.4696,158.76,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729406220333,4.32,158.76,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729406222034,7.4695,158.76,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729406225343,3.1491,158.79,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729406225645,4.32,158.78,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729406226835,7.4692,158.78,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729406228641,3.17253979,158.82,158.7,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729406228838,87.7028,158.84,158.7,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729406228839,4.32,158.81,158.7,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729406229040,7.49889561,158.81,158.7,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729406229339,3.1489,158.8,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729406229746,4.32,158.79,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729406232040,4.32,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729406232342,4.32,158.79,158.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406233141,4.32,158.8,158.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406233446,4.32,158.82,158.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729406234244,4.32,158.82,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729406239648,3.1475,158.87,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406239847,4.32,158.84,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406242152,4.32,158.84,158.77,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1729406242552,4.32,158.87,158.77,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1729406242748,4.32,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406243552,7.4674,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406243952,4.32,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406250564,16.70362921,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406250756,4.32,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406251761,16.70362921,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406252460,4.32,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406256664,16.70362921,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406257362,4.32,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406282479,12.38359983,158.89,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729406282680,4.3,158.89,158.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406283380,7.447,158.89,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729406284477,7.447,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406284982,4.3,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406287884,3.1468,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406288085,4.3,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406292494,16.69088549,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406292694,4.3,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406293787,7.4471,158.89,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729406294191,19.83798549,158.89,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729406294496,12.39088549,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729406295097,7.4471,158.89,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729406296199,19.83798549,158.89,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729406296402,4.3,158.89,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406296596,3.1474,158.87,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729406296791,3.1474,158.87,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406297696,3.1477,158.85,158.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406299002,3.1477,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406300106,26.26178463,158.88,158.77,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729406300404,26.26178463,158.87,158.77,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729406300601,26.26178463,158.86,158.77,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729406300805,30.56178463,158.85,158.77,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729406300995,16.69088549,158.84,158.77,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729406301201,4.3,158.84,158.77,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729406301911,3.1482,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406302115,3.18296695,158.83,158.77,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729406302313,3.18296695,158.83,158.77,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729406302807,3.1484,158.82,158.77,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729406303003,15.53928549,158.82,158.77,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729406305710,3.1489,158.79,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729406305909,4.3,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729406306906,16.69088549,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729406307615,4.3,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729406307810,4.3,158.78,158.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729406309512,16.69088549,158.78,158.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729406310211,4.3,158.78,158.73,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729406310412,4.3,158.78,158.7,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729406311813,3.1499,158.75,158.7,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729406312014,4.3,158.74,158.7,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729406320728,4.3,158.74,158.7,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729406323731,4.3,158.74,158.7,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729406325625,7.45,158.74,158.7,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729406327630,7.45,158.74,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729406329933,7.4499,158.74,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729406330529,3.1503,158.73,158.68,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729406332631,3.1503,158.72,158.68,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729406333031,3.1503,158.72,158.68,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729406333329,4.3,158.74,158.68,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729406335038,3.1504,158.72,158.68,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729406346851,4.3,158.74,158.68,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729406347050,3.1502,158.73,158.68,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729406351549,4.3,158.74,158.65,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729406351756,3.1508,158.7,158.65,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729406352058,4.3,158.74,158.65,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729406352249,3.151,158.69,158.65,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729406355563,3.151,158.69,158.65,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1729406355751,3.1507,158.71,158.65,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729406356353,3.1507,158.71,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729406358764,4.3,158.72,158.65,4.50236777]
["bitfinex-derivatives","SOLF0:USTF0",1729406358960,4.3,158.72,158.65,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729406359156,4.3,158.72,158.65,4.41471485]
["bitfinex-derivatives","SOLF0:USTF0",1729406359363,4.3,158.73,158.65,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729406359865,7.4501,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729406362162,7.4497,158.75,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729406362565,4.3,158.76,158.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406362865,7.4495,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406368675,19.8208063,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406368875,7.4495,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406372171,19.83047357,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406372476,12.38097357,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406372875,7.4495,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406373871,19.83047357,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406374066,12.38097357,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406375178,7.4495,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406376279,33.71942622,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406376582,12.38097357,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406376972,7.4495,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406378084,33.72176525,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406378273,12.38097357,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406378471,7.4495,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406379683,33.72480005,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406379882,12.38097357,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406380278,7.4495,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406381379,21.34530839,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406381575,12.38097357,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406381984,7.4495,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406383087,33.72668757,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406383385,29.4275913,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406383586,15.53067357,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406383985,3.1497,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406385580,29.42766377,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406386587,15.53067357,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406386993,15.53067357,158.75,158.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406387190,3.1498,158.75,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729406387890,3.1499,158.74,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729406388089,4.3,158.76,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729406388889,3.1498,158.75,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729406389983,30.58005138,158.76,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729406390391,12.38097357,158.75,158.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406390594,4.3,158.76,158.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406390786,7.4496,158.76,158.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406391391,3.1497,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406392090,29.42960504,158.76,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729406392287,29.42960504,158.76,158.7,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1729406393291,29.42960504,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406394195,3.1497,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406395194,29.42960504,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406395898,29.42960504,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729406397195,15.53057357,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729406397397,3.1496,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729406398092,7.4494,158.77,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729406398492,7.4494,158.77,158.7,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1729406398493,4.3,158.77,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729406398793,3.1496,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729406399190,15.53057357,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729406399603,29.42021532,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729406399797,12.38097357,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729406400096,15.53057357,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729406400286,3.1496,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729406401797,29.42000516,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729406402196,15.53057357,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729406402592,3.1496,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729406402789,7.4494,158.77,158.7,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1729406403088,12.38097357,158.8,158.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406403290,26.27375654,158.8,158.71,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1729406403494,35.94033182,158.8,158.71,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1729406403695,26.27375654,158.79,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406403905,26.27375654,158.78,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406404103,12.38097357,158.77,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406404401,3.1489,158.8,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406405001,29.42282858,158.8,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406410809,26.27392858,158.8,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406411002,26.27392858,158.79,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406411203,26.27392858,158.78,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406411404,12.38097357,158.77,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406411603,4.3,158.81,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406411907,3.1489,158.8,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406412305,29.43436158,158.8,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406425513,3.149,158.79,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406428814,26.28546158,158.8,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729406429022,26.28546158,158.79,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729406429221,4.3,158.81,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729406429528,3.1502,158.73,158.68,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729406433823,3.1502,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729406436021,3.1503,158.72,158.68,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729406443434,29.43536158,158.75,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729406443627,33.73536158,158.75,158.67,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1729406443928,7.4499,158.75,158.67,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1729406445734,19.38717015,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406445934,7.4499,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406447827,19.38717015,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406448031,7.4499,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406449531,19.38717015,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406449834,7.4499,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729406451428,11.93727015,158.76,158.67,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1729406451829,3.1495,158.77,158.67,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1729406452039,3.1495,158.77,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729406454227,3.1492,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729406454827,15.08647015,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729406455034,3.1492,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729406460130,11.93727015,158.81,158.73,3.09478792]
["bitfinex-derivatives","SOLF0:USTF0",1729406460338,30.14460183,158.81,158.73,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729406460532,11.93727015,158.8,158.74,3.13858952]
["bitfinex-derivatives","SOLF0:USTF0",1729406460732,11.93727015,158.8,158.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406461033,7.4487,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729406461433,19.38597015,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729406461636,7.4487,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729406463135,15.08557015,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406463439,11.93727015,158.82,158.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406463740,3.1483,158.83,158.78,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406464340,3.1483,158.82,158.78,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406467740,3.1483,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406472341,4.3,158.85,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406472542,3.1482,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406475346,4.3,158.85,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406475347,3.148,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406478752,3.1481,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406479351,3.16835738,158.83,158.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406479553,1.1962,158.84,158.73,8.9113041]
["bitfinex-derivatives","SOLF0:USTF0",1729406479753,1.958,158.84,158.73,8.9113041]
["bitfinex-derivatives","SOLF0:USTF0",1729406480244,3.1486,158.81,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729406480449,4.3,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729406481547,3.1489,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729406481745,3.1489,158.79,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729406482448,4.3,158.8,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729406482653,3.1491,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729406483255,3.1491,158.78,158.72,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729406483455,3.1491,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729406484445,3.149,158.79,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729406491158,3.149,158.79,158.72,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729406491458,7.4488,158.8,158.72,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729406491658,4.3,158.8,158.72,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729406491858,4.3,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729406499472,3.1487,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729406505773,3.1485,158.82,158.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406506276,3.1482,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729406515983,3.1483,158.82,158.77,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406520491,3.1489,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729406520983,7.4489,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729406521385,7.4489,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729406523792,3.1489,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729406528205,7.4487,158.8,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406530002,11.96187525,158.8,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729406530201,3.1483,158.82,158.73,8.74007646]
["bitfinex-derivatives","SOLF0:USTF0",1729406530599,3.1483,158.82,158.77,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406531803,3.1483,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406532602,15.11017525,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406533107,3.1483,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406535006,29.03248598,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406535204,13.92231073,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406536107,15.11017525,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406536609,3.1483,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406538207,15.11017525,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406538510,3.1483,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406540108,29.03248598,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406540303,13.92231073,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406540501,15.11017525,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406540702,3.1483,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406542114,17.07061073,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406542314,29.03248598,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406542510,13.92231073,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406542909,15.11017525,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406543112,3.1483,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729406543715,4.3,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729406544011,25.88418598,158.84,158.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406544201,4.3,158.86,158.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406544914,7.4477,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406545210,4.3,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406545413,39.8837937,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406545614,25.88418598,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406545812,11.96187525,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406546012,4.3,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406546715,39.88358495,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406546914,29.03188598,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406547114,13.92231073,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406547411,15.10957525,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406547608,3.1477,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406548613,29.03188598,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406548913,13.92231073,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406549111,15.10957525,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406549410,3.1477,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406550010,25.88418598,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406550312,11.96187525,158.84,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406550616,7.4476,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406551211,33.34800244,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406551411,25.90040244,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406551611,11.96187525,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406551913,7.4476,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406552712,19.40947525,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406552914,7.4476,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406553519,33.34645381,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406553721,25.89885381,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406553919,11.96187525,158.85,158.8,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729406554221,7.4476,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406554421,3.1476,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406554716,17.08202032,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406554918,3.1476,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729406557015,3.1476,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729406558419,7.4473,158.87,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729406561719,4.3,158.87,158.81,3.19654009]
["bitfinex-derivatives","SOLF0:USTF0",1729406561909,4.3,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729406562821,11.96187525,158.88,158.82,3.2242594]
["bitfinex-derivatives","SOLF0:USTF0",1729406563022,29.04329557,158.89,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729406563320,13.93442032,158.88,158.82,3.21575461]
["bitfinex-derivatives","SOLF0:USTF0",1729406563522,11.96187525,158.88,158.8,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729406563716,4.3,158.9,158.8,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729406564112,16.26187525,158.9,158.8,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729406564618,4.3,158.9,158.81,3.19874503]
["bitfinex-derivatives","SOLF0:USTF0",1729406565025,3.1482,158.83,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729406565917,3.148,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406577426,15.11547418,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406577727,4.3,158.85,158.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406577930,3.1484,158.82,158.77,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729406579330,11.96747418,158.84,158.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406579533,3.1482,158.83,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729406584933,3.1486,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729406585128,3.1486,158.81,158.74,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729406585329,3.1486,158.81,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406588829,3.1487,158.8,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406590934,3.1487,158.8,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729406603243,4.3,158.82,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729406603441,4.3,158.82,158.74,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729406603640,75.42823707,158.89,158.74,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729406603641,4.3,158.85,158.74,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729406604247,30.20701427,158.85,158.74,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729406604435,3.1481,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729406605333,4.3,158.85,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729406605539,3.148,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729406605750,29.05658255,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729406606043,15.12184162,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729406606248,3.148,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729406607445,29.05751739,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729406607644,15.12184162,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729406607845,3.148,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729406608848,13.9369157,158.86,158.74,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729406609051,29.05845732,158.86,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729406609244,25.91075732,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729406609440,11.97384162,158.85,158.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406609646,3.1474,158.87,158.79,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729406609844,29.06086862,158.87,158.79,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729406610044,13.939627,158.86,158.79,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729406610946,13.939627,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406611152,11.97384162,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406611357,29.06066862,158.88,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406611550,29.06066862,158.88,158.81,3.22834645]
["bitfinex-derivatives","SOLF0:USTF0",1729406611752,29.06066862,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406621766,25.91346862,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406624172,11.97384162,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406624766,80.91903707,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406625165,11.97962021,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406626167,7.4471,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406626774,19.42672021,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406626977,7.4471,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406627972,19.42672021,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406628170,7.4471,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406630380,4.3,158.89,158.82,7.38692913]
["bitfinex-derivatives","SOLF0:USTF0",1729406630677,3.1474,158.87,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406632071,18.23195848,158.89,158.81,7.45172913]
["bitfinex-derivatives","SOLF0:USTF0",1729406632370,19.42672021,158.89,158.81,7.45172913]
["bitfinex-derivatives","SOLF0:USTF0",1729406632677,7.4471,158.89,158.81,7.45172913]
["bitfinex-derivatives","SOLF0:USTF0",1729406632872,7.4471,158.89,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729406634776,11.97962021,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406635075,13.92663011,158.91,158.81,7.45172913]
["bitfinex-derivatives","SOLF0:USTF0",1729406635377,4.3,158.92,158.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406636185,4.3,158.92,158.82,7.37551804]
["bitfinex-derivatives","SOLF0:USTF0",1729406636376,4.3,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406636679,16.27962021,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406636876,4.3,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406637181,7.4463,158.93,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406637379,19.42592021,158.93,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406637680,7.4463,158.93,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406638481,4.3,158.93,158.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406638681,3.1465,158.92,158.86,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729406639982,15.12612021,158.92,158.86,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729406640286,3.1465,158.92,158.86,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729406640780,3.1465,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406640984,15.12612021,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406641184,3.1465,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406643880,4.3,158.93,158.82,3.07551804]
["bitfinex-derivatives","SOLF0:USTF0",1729406644081,4.3,158.93,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406644983,3.147,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406646882,3.147,158.89,158.82,7.51431472]
["bitfinex-derivatives","SOLF0:USTF0",1729406646883,3.1476,158.86,158.82,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729406648580,4.3,158.89,158.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406649381,3.1477,158.86,158.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406650485,3.1477,158.86,158.82,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729406651183,4.3,158.89,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729406651184,3.148,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729406656287,11.97962021,158.87,158.79,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729406656493,13.91148747,158.88,158.79,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729406656794,3.08125984,158.88,158.79,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729406657091,1.1958,158.88,158.79,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729406657289,30.21541161,158.88,158.79,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729406657488,27.08690768,158.88,158.79,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729406657689,3.1481,158.84,158.79,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729406658682,3.1482,158.83,158.79,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729406665791,3.1482,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729406679706,4.3,158.85,158.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406680511,7.4478,158.85,158.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406681012,4.3,158.85,158.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406681210,25.90173236,158.87,158.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406681409,4.3,158.87,158.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406682916,4.3,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406685113,4.3,158.87,158.82,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729406686412,4.3,158.87,158.82,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729406687219,7.4474,158.87,158.82,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729406688418,4.3,158.87,158.82,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729406689319,4.3,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406690717,7.4474,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406695221,7.4474,158.87,158.82,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729406695222,4.3,158.87,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729406695420,4.3,158.87,158.82,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729406696920,7.4474,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406699528,7.4474,158.87,158.81,7.44070668]
["bitfinex-derivatives","SOLF0:USTF0",1729406699529,4.3,158.87,158.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406699730,4.3,158.87,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729406699931,4.3,158.87,158.77,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1729406700140,4.3,158.87,158.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406700440,4.3,158.87,158.76,122.2352651]
["bitfinex-derivatives","SOLF0:USTF0",1729406701143,3.1483,158.83,158.78,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406702934,11.9652927,158.86,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406703142,13.92037878,158.86,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406703340,16.2652927,158.87,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406703538,4.3,158.87,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406703938,30.18567148,158.87,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406704141,16.2652927,158.87,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406704341,4.3,158.87,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406704741,30.18567148,158.87,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406704938,3.1481,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729406709150,3.1487,158.81,158.76,121.0847651]
["bitfinex-derivatives","SOLF0:USTF0",1729406709340,3.1487,158.81,158.75,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729406709341,4.3,158.83,158.75,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729406710551,3.1487,158.81,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729406710746,16.2652927,158.83,158.75,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729406710945,3.1489,158.79,158.75,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729406722960,3.1489,158.79,158.75,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729406723160,3.1489,158.79,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406728669,16.2652927,158.83,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406728862,3.1489,158.8,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729406731359,3.1485,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729406732263,11.9652927,158.83,158.75,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729406732468,7.4481,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729406734375,11.96302701,158.86,158.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406734570,33.33098049,158.87,158.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406734776,11.96302701,158.86,158.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406735284,30.18348049,158.87,158.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406735469,11.96302701,158.87,158.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406736171,11.96302701,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729406738477,67.04226854,158.88,158.81,7.39492315]
["bitfinex-derivatives","SOLF0:USTF0",1729406738681,67.04226854,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406738884,3.1466,158.91,158.82,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729406739181,4.3,158.92,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406739382,3.1462,158.93,158.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406739880,35.58085724,158.94,158.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406740078,4.3,158.95,158.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406740382,30.18869051,158.97,158.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729406740576,99.83604459,159.03,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729406740577,7.4453,158.98,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729406741969,30.18983824,158.98,158.9,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729406742169,11.96874439,158.97,158.9,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729406742374,16.26874439,158.98,158.9,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729406742583,4.3,158.98,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729406742978,3.1459,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729406743483,3.1463,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406743986,3.1467,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406744484,4.3,158.94,158.83,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1729406744678,5.4954,158.94,158.83,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1729406746781,4.3,158.94,158.83,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1729406747086,3.1466,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406747778,3.1467,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406749083,3.1469,158.89,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729406749885,3.1469,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406751184,4.3,158.94,158.83,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1729406751388,3.1473,158.88,158.83,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1729406751983,3.1473,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729406752585,3.1473,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406753195,4.3,158.9,158.83,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729406753483,4.3,158.92,158.83,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729406753691,3.1465,158.92,158.87,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406755088,3.1468,158.9,158.86,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729406755989,4.3,158.94,158.84,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729406756587,4.3,158.94,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729406756788,4.3,158.94,158.83,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729406757986,3.1464,158.92,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729406760788,3.1464,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406761901,4.3,158.94,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406762093,3.1462,158.93,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406762693,3.1461,158.94,158.89,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729406765306,3.1464,158.92,158.87,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406765595,4.34,158.91,158.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729406765802,4.34,158.91,158.83,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729406766000,3.1473,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406766499,3.1473,158.88,158.83,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729406766702,3.1473,158.88,158.83,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729406768402,4.34,158.91,158.83,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729406768403,3.1469,158.89,158.83,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729406768999,7.4867,158.91,158.86,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406769699,4.34,158.91,158.83,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729406769998,4.34,158.93,158.83,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729406770604,3.1459,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729406771595,3.1458,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729406771791,3.1458,158.95,158.89,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729406771994,4.34,158.96,158.89,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729406773003,3.146,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729406780705,25.79161252,159.0,158.91,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729406780909,25.79161252,159.0,158.89,4.58175552]
["bitfinex-derivatives","SOLF0:USTF0",1729406780910,1.1948,159.01,158.9,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729406781107,4.34,159.0,158.9,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729406781304,3.1453,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729406781811,4.34,159.0,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729406782108,1.1948,159.01,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729406782305,4.34,159.0,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729406783209,4.34,159.01,158.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729406783405,4.34,159.02,158.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729406783910,3.1451,158.99,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729406784307,3.1453,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729406784907,99.83604459,159.03,158.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729406785108,4.34,159.02,158.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729406785613,3.1448,159.0,158.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729406786117,3.1448,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729406787108,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729406790118,3.1448,159.0,158.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729406790317,3.1446,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729406791217,3.1446,159.01,158.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729406792826,104.17604459,159.03,158.9,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729406793026,11.92997856,159.02,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729406793624,3.1453,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729406796613,3.1453,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729406804426,3.1455,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729406804622,3.1455,158.97,158.93,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1729406806225,3.1457,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729406806418,4.36,158.99,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729406806614,4.36,158.99,158.91,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1729406806819,4.36,158.99,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729406807124,30.17825488,158.99,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729406807325,25.81825488,158.98,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729406807523,25.81825488,158.97,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729406807724,15.07567856,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729406807924,3.1457,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729406808831,3.1461,158.94,158.9,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1729406809120,11.92997856,158.98,158.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729406810920,3.1461,158.94,158.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729406815624,3.1463,158.92,158.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729406816027,25.8457338,158.98,158.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729406817031,3.146,158.94,158.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729406817231,25.8457338,158.98,158.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729406817427,25.8457338,158.97,158.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729406817621,25.8457338,158.97,158.89,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729406817622,11.92997856,158.96,158.89,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729406817833,3.17351885,158.98,158.89,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729406818233,29.02793384,158.98,158.89,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729406820123,3.1463,158.93,158.89,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729406820924,3.1461,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729406821939,15.07547856,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729406822327,29.01087778,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729406822831,11.92997856,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729406823034,3.146,158.94,158.89,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729406823235,3.146,158.94,158.89,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729406823432,4.36,158.95,158.87,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729406823629,4.36,158.95,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729406824239,3.1464,158.92,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729406824536,25.86807232,158.94,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406824837,4.36,158.95,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406824838,25.86807232,158.93,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406825037,11.92997856,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406825236,4.36,158.95,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406825640,3.1462,158.93,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729406826532,11.92997856,158.94,158.85,7.57379093]
["bitfinex-derivatives","SOLF0:USTF0",1729406826734,3.146,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406827839,15.07597856,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406828037,3.146,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729406828535,3.146,158.94,158.89,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729406829935,3.1465,158.92,158.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406830140,3.1465,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406847961,13.94118144,158.93,158.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406848174,3.1467,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406849163,3.1471,158.89,158.84,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729406849368,37.53348268,158.94,158.82,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729406849662,25.87501378,158.93,158.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406849866,25.87501378,158.92,158.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406850070,30.31501378,158.91,158.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406850263,11.92997856,158.9,158.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406850562,4.44,158.91,158.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406850963,4.44,158.91,158.83,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729406850964,3.1473,158.88,158.83,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729406857274,11.92997856,158.9,158.83,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729406857275,4.44,158.91,158.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406857469,9.69365372,158.93,158.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406857672,16.32997856,158.94,158.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406857876,4.4,158.94,158.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406858376,3.1466,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406862674,25.88355435,158.93,158.82,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729406862979,3.1469,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406863165,11.92997856,158.93,158.82,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729406863367,3.1475,158.86,158.82,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729406868676,3.1474,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729406868873,11.92997856,158.9,158.82,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729406869076,11.92997856,158.9,158.83,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729406869377,3.1467,158.91,158.83,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729406869575,3.1467,158.91,158.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729406869776,3.1467,158.91,158.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729406870585,3.1467,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406872176,4.4,158.94,158.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729406872382,3.1464,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406872979,11.92997856,158.93,158.89,3.13708088]
["bitfinex-derivatives","SOLF0:USTF0",1729406873184,25.90087636,158.98,158.9,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729406873379,25.90087636,158.98,158.9,7.20016154]
["bitfinex-derivatives","SOLF0:USTF0",1729406874878,3.1454,158.97,158.9,7.20016154]
["bitfinex-derivatives","SOLF0:USTF0",1729406875679,25.90087636,158.98,158.9,7.20016154]
["bitfinex-derivatives","SOLF0:USTF0",1729406875881,20.8587,159.06,158.9,7.20016154]
["bitfinex-derivatives","SOLF0:USTF0",1729406875882,25.90087636,158.97,158.9,7.20016154]
["bitfinex-derivatives","SOLF0:USTF0",1729406876083,11.92997856,158.96,158.9,7.20016154]
["bitfinex-derivatives","SOLF0:USTF0",1729406876285,4.4,159.01,158.9,7.20016154]
["bitfinex-derivatives","SOLF0:USTF0",1729406876482,40.02468077,159.01,158.9,7.20016154]
["bitfinex-derivatives","SOLF0:USTF0",1729406876681,35.62468077,159.0,158.9,7.20016154]
["bitfinex-derivatives","SOLF0:USTF0",1729406876879,35.62468077,158.99,158.9,7.20016154]
["bitfinex-derivatives","SOLF0:USTF0",1729406877087,25.90417812,158.98,158.9,7.20016154]
["bitfinex-derivatives","SOLF0:USTF0",1729406877286,4.4,158.97,158.9,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729406877583,4.4,158.97,158.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729406877789,3.1461,158.94,158.88,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1729406880089,25.90417812,158.96,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406880090,3.1464,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406880602,25.90417812,158.96,158.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729406880603,4.4,158.93,158.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729406880896,4.4,158.93,158.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729406881291,30.30417812,158.93,158.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729406881488,11.92997856,158.92,158.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729406881686,4.4,158.93,158.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729406881892,3.1467,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406891402,25.98601067,158.92,158.82,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729406891601,3.1469,158.89,158.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406892094,3.1468,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729406892294,3.1468,158.9,158.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406893901,3.1468,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729406895101,3.1468,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406896804,3.147,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406897894,25.99278259,158.92,158.82,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729406898198,3.1473,158.88,158.82,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729406898414,3.1473,158.88,158.82,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729406900101,3.1473,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729406901699,3.1467,158.91,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729406901904,25.99384355,158.92,158.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406902203,4.4,158.93,158.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406902810,3.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406903708,15.16949329,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406904009,15.16949329,158.92,158.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406904010,12.02299329,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729406904313,4.42,158.96,158.87,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729406904510,30.42563332,158.97,158.87,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729406904706,26.00563332,158.96,158.88,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729406904907,26.00563332,158.95,158.91,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729406905115,12.02299329,158.94,158.91,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729406905411,3.1456,158.96,158.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406905610,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729406906406,29.15241992,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729406914222,29.15241992,158.97,158.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406914518,86.9,159.03,158.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406914519,4.42,159.01,158.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406914917,3.1456,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729406916816,26.01523252,159.0,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729406917018,3.1459,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729406918517,3.1459,158.95,158.89,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729406918718,4.44,158.97,158.89,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729406919120,3.1462,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729406919316,3.1462,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406919823,3.1467,158.91,158.87,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729406920026,3.1467,158.91,158.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729406921919,3.1467,158.91,158.87,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1729406923722,3.1467,158.91,158.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729406923923,3.1467,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406924421,3.147,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406927930,26.00065631,158.92,158.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406928131,15.16763145,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406928327,3.1466,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406928633,3.1466,158.91,158.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406928825,3.1466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729406929023,3.1466,158.91,158.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406929926,3.1466,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406937926,26.01102248,158.93,158.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406938123,3.1471,158.89,158.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729406938325,3.1471,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729406941032,26.01102248,158.93,158.83,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1729406941534,3.1467,158.9,158.83,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1729406941735,26.01102248,158.93,158.83,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1729406942135,3.1473,158.88,158.83,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1729406942430,4.44,158.9,158.83,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1729406942630,3.1475,158.87,158.83,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729406943631,3.1472,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729406943838,4.44,158.9,158.83,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729406944039,4.44,158.93,158.84,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729406944541,40.20857237,158.93,158.84,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729406944739,3.1469,158.9,158.84,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729406945328,26.02565276,158.92,158.84,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729406945532,26.02565276,158.91,158.84,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729406945836,26.02565276,158.9,158.84,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729406946034,12.02103145,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406946341,4.44,158.93,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406946839,3.1469,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406948638,3.1469,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406951027,3.1471,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406955239,26.02781777,158.92,158.83,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1729406955739,3.1473,158.88,158.83,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729406956542,30.44781777,158.89,158.83,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1729406956739,26.02781777,158.88,158.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406956939,4.42,158.89,158.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406957140,4.42,158.89,158.79,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729406957336,4.42,158.89,158.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406957533,30.43449826,158.89,158.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406957733,26.01449826,158.88,158.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406957938,26.01449826,158.87,158.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406958139,4.42,158.89,158.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406958542,3.1477,158.86,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729406960345,3.1477,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729406961643,3.1479,158.85,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729406965044,25.99672227,158.88,158.79,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729406965251,15.16412922,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729406965448,16.43672922,158.88,158.79,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729406965749,4.42,158.89,158.79,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729406965941,25.98204882,158.91,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729406966145,4.42,158.9,158.82,7.51220312]
["bitfinex-derivatives","SOLF0:USTF0",1729406966740,9.71560639,158.93,158.82,7.51220312]
["bitfinex-derivatives","SOLF0:USTF0",1729406966741,35.69765521,158.93,158.82,7.51220312]
["bitfinex-derivatives","SOLF0:USTF0",1729406966946,30.40204882,158.92,158.82,7.51220312]
["bitfinex-derivatives","SOLF0:USTF0",1729406967142,4.42,158.92,158.82,7.51220312]
["bitfinex-derivatives","SOLF0:USTF0",1729406967952,3.1465,158.91,158.86,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406972447,15.15664929,158.91,158.86,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406972657,15.15664929,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406972857,3.1465,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406973963,15.15664929,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406974164,3.1465,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406975462,15.15664929,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406975864,3.1465,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406977069,15.15664929,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406977265,3.1465,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406978572,15.15664929,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406979267,3.1465,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729406979469,3.1468,158.9,158.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729406980872,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406985170,15.15694929,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729406986176,15.15694929,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406986373,12.01014929,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406986575,3.147,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729406991676,15.15694929,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729407003993,3.1468,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729407004290,15.15694929,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729407004489,3.1468,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729407004988,15.15694929,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729407006582,3.1468,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729407008388,15.15694929,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729407008790,3.1468,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729407009986,25.98885907,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729407010187,25.98885907,158.91,158.84,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729407010387,25.98885907,158.9,158.84,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729407010594,12.01014929,158.89,158.84,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729407010891,4.34,158.94,158.84,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729407011089,35.76608645,158.95,158.84,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729407011291,26.01984138,158.94,158.84,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729407011595,12.01014929,158.93,158.84,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729407011794,3.1457,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729407012088,3.1457,158.96,158.84,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729407012089,40.10759816,158.98,158.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407012291,36.96389816,158.97,158.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407012595,3.1461,158.93,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729407012789,7.4861,158.93,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729407013287,30.36080887,158.93,158.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407013482,3.1467,158.91,158.86,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729407013687,3.1467,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729407013887,3.1468,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729407014590,26.02080887,158.92,158.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729407014791,12.01014929,158.91,158.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729407014993,4.34,158.93,158.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729407015195,39.53224893,158.93,158.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729407015389,3.1467,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729407016995,3.1468,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729407019399,25.45021397,158.92,158.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729407019602,21.97509972,158.99,158.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729407019795,4.34,158.94,158.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729407020093,3.1462,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729407020292,4.34,158.94,158.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407020598,3.1466,158.91,158.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407020794,3.1466,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729407026201,4.34,158.94,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729407026405,3.1464,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729407031907,28.20633394,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729407032097,28.20633394,158.92,158.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407032098,11.60729277,158.91,158.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407032301,3.1464,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729407033102,28.2213702,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729407033302,11.60729277,158.91,158.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407033506,4.34,158.94,158.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407034010,39.18123018,158.94,158.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407034211,34.84123018,158.93,158.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407034403,28.22376472,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729407034604,11.60729277,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729407034804,3.1463,158.92,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729407035409,3.1468,158.9,158.85,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729407035614,3.1468,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729407036512,14.75409277,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729407036716,3.1468,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729407037617,14.75409277,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729407037811,3.1468,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729407039213,14.75409277,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729407039416,3.1468,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729407039614,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729407040813,14.75409277,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729407041012,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729407043916,28.20425761,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729407044114,11.60729277,158.92,158.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729407044415,3.07509972,158.99,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729407044416,3.146,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729407045416,16.59706768,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729407045716,28.20436045,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729407045917,3.146,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729407049513,16.58837146,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407049820,24.49663126,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407050113,25.05006423,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407050319,11.60729277,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407050514,3.1456,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407051019,37.93807136,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407051220,25.0493268,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407051421,11.60729277,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407051617,3.1456,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407052018,37.93621433,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407052321,25.04821565,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407052619,11.60729277,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407052929,3.1456,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407053315,37.93575842,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407053516,25.04795243,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407053818,11.60729277,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407054016,3.1456,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407054722,37.93419485,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407055023,25.04704486,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729407055213,4.38,158.97,158.89,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729407056020,39.16494394,158.97,158.89,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729407056218,25.04406673,158.96,158.89,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729407056413,11.60518705,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729407056612,3.1456,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729407057023,28.18897563,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729407057322,14.75078705,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729407057523,3.1456,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729407058220,14.75078705,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729407058422,28.18728598,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729407058617,14.75078705,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729407058923,3.1456,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729407059322,16.58217902,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729407059518,3.1456,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729407062519,15.98317778,158.97,158.89,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729407062724,4.38,158.97,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729407064029,3.146,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729407064822,15.98317778,158.97,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729407065023,29.41596343,158.97,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729407065329,3.1461,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729407065715,17.17867778,158.97,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729407065931,5.5755,158.97,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729407066129,30.61058487,158.97,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729407066534,29.41508487,158.97,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729407066724,4.34,158.97,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729407067233,3.1458,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729407070531,3.1458,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407072135,15.9420815,158.97,158.9,3.20353815]
["bitfinex-derivatives","SOLF0:USTF0",1729407072434,15.9420815,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729407072435,14.7475815,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729407072632,3.1455,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729407073135,14.7475815,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729407073435,3.1455,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407074134,14.7475815,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407074434,3.1455,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407075134,14.7475815,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407075336,3.1455,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407076033,14.7475815,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407076223,3.1455,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407077028,14.7475815,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407077229,3.1455,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407077823,14.7475815,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407078027,3.1455,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407078432,14.7475815,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407078629,3.1455,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407079025,14.7475815,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407079231,3.1455,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407080136,14.7475815,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407080530,3.1455,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407080830,39.10422372,158.99,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407081031,28.17579505,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407081223,14.7472815,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407081429,3.1452,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407081928,28.17485408,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407082136,14.7472815,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407082334,3.1452,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407082740,28.17412429,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407082938,14.7472815,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407083134,3.1452,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407083637,16.57223844,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407083840,28.17431994,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407084039,14.7472815,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407084241,3.1452,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407084741,3.1454,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729407085840,11.6020815,158.98,158.91,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1729407086145,39.10548928,159.02,158.92,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729407086339,3.1448,159.0,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407092549,3.1448,159.0,158.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407092849,3.1448,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407097243,3.1447,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407100253,3.1447,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407105244,3.1444,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407105856,11.58247084,159.05,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407106047,28.10875555,159.07,158.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407106251,4.32,159.06,158.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407106553,3.144,159.04,158.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407107857,3.144,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407108447,3.144,159.04,158.98,7.51240427]
["bitfinex-derivatives","SOLF0:USTF0",1729407108651,3.144,159.04,158.99,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729407109754,3.144,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729407111664,3.17824657,159.07,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729407111863,3.1438,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729407112864,3.1438,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407114673,3.1443,159.03,158.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729407114861,3.1443,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407115163,3.1443,159.03,158.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407115355,3.1446,159.01,158.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407115553,3.1446,159.01,158.94,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729407115554,4.32,159.03,158.94,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729407115757,3.145,159.0,158.95,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729407115960,4.32,159.03,158.95,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729407116755,23.22,159.03,158.94,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729407117971,11.55890387,159.02,158.94,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729407118868,3.1452,158.98,158.94,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729407119464,11.55890387,159.02,158.92,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729407119465,3.1454,158.97,158.92,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729407119665,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407120368,3.1456,158.96,158.91,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729407121863,3.146,158.94,158.89,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729407122167,3.11543708,158.98,158.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407122576,14.67434095,158.98,158.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407123974,14.67434095,158.98,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729407123975,3.1458,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729407125468,3.1456,158.96,158.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407126266,3.1456,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729407128469,3.1454,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729407128767,4.32,158.99,158.9,7.25506975]
["bitfinex-derivatives","SOLF0:USTF0",1729407128768,4.34,158.99,158.9,7.25506975]
["bitfinex-derivatives","SOLF0:USTF0",1729407129271,11.54537867,159.01,158.9,7.25506975]
["bitfinex-derivatives","SOLF0:USTF0",1729407129272,4.34,159.01,158.9,7.25506975]
["bitfinex-derivatives","SOLF0:USTF0",1729407129666,7.4847,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729407130469,3.1447,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729407130871,0.7621,159.06,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407130872,3.1442,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407131069,3.17215384,159.07,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407131070,11.54537867,159.05,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407131267,4.34,159.05,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407131481,3.144,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407131778,4.34,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407132174,7.4838,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407132977,19.02917867,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407133179,7.4838,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407133368,19.02917867,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407134381,7.4838,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407135274,19.03967477,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407147892,7.4838,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407151285,4.34,159.05,158.98,7.52262267]
["bitfinex-derivatives","SOLF0:USTF0",1729407151489,29.28597348,159.08,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729407151691,15.9019952,159.08,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729407151887,4.34,159.08,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729407152087,4.34,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729407152303,29.28786998,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729407152599,11.5619952,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729407152791,4.34,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729407152991,38.99006947,159.09,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729407153300,24.94817401,159.08,158.99,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729407153505,4.34,159.09,158.99,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729407154405,4.34,159.09,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407154406,7.4831,159.09,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407154602,3.1431,159.09,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407160911,3.1431,159.09,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729407164716,3.1431,159.09,159.04,3.07278419]
["bitfinex-derivatives","SOLF0:USTF0",1729407168720,3.1431,159.09,159.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407169022,3.1431,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407175621,3.1431,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407178526,4.32,159.11,159.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729407178727,4.32,159.11,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407179824,3.143,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407181026,4.32,159.11,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729407181528,4.32,159.11,158.99,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729407181827,3.1435,159.07,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407182327,3.1435,159.07,158.99,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729407182528,3.1435,159.07,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729407184129,3.1436,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729407193632,24.93007572,159.1,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407193836,11.54908841,159.09,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407194129,3.1435,159.07,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729407199733,3.10298729,159.07,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729407200738,3.1433,159.08,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729407201239,28.10795188,159.08,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729407201537,14.69238841,159.08,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729407201739,3.1433,159.08,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729407206239,3.1433,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729407208239,28.10763059,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729407208440,14.69238841,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729407208637,3.1433,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729407209238,28.11649895,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729407209444,14.69238841,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729407209638,7.443,159.09,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407209834,17.1732421,159.09,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407210143,32.41763555,159.09,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407210341,24.97463555,159.08,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729407210551,11.54908841,159.08,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407210843,7.443,159.09,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407211045,42.15057304,159.09,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407211238,24.97623449,159.08,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407211435,11.54908841,159.08,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407211642,34.70996202,159.1,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407211842,11.54908841,159.09,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407212146,3.1426,159.11,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407212342,37.85126947,159.11,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407212539,24.97690959,159.1,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407212745,11.54908841,159.09,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407212942,3.1426,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407213943,28.12052672,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407214148,13.42883831,159.1,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407214337,13.42883831,159.1,159.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729407214537,13.42883831,159.1,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729407214746,3.18553864,159.15,159.05,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729407214946,3.1424,159.12,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729407215145,7.39244757,159.13,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729407215345,39.0792247,159.13,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729407215541,34.7792247,159.12,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729407215741,4.3,159.13,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729407215742,25.0445864,159.11,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729407216047,25.0445864,159.1,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729407216249,11.61257941,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407216446,34.77915059,159.12,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407216647,34.77915059,159.11,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407216847,34.77915059,159.1,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407217049,25.04440629,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407217253,25.04440629,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407217450,11.61257941,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407217650,34.78216332,159.12,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407217849,3.1431,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407218353,28.18925392,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407218558,37.92526332,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407218754,25.04615392,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407219054,25.04615392,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407219247,11.61257941,159.06,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407219448,3.1431,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407219849,39.12393051,159.09,159.0,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729407220060,3.1437,159.06,159.01,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729407220452,14.75627941,159.06,159.01,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729407220753,3.1437,159.06,159.01,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729407221353,28.19085126,159.06,159.01,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729407221554,11.61257941,159.05,159.01,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729407221752,3.1437,159.06,159.01,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729407222462,3.1437,159.06,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729407222757,3.1439,159.05,159.0,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1729407222954,3.1439,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729407223949,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407224158,14.75657941,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407224358,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407224953,14.75657941,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407225158,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407228465,28.17859851,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407228665,11.61257941,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407228866,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407229569,28.1735283,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407229863,11.61257941,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407230066,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407230862,28.17143284,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407231064,11.61257941,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407231265,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407231967,28.16778577,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407232165,11.61257941,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407232468,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407233769,16.55404776,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407234263,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407234872,3.1445,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407245786,3.1445,159.02,158.98,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407248085,11.61257941,159.04,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729407248281,47.10293137,159.05,158.93,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729407248487,53.62162546,159.04,158.93,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729407248791,3.1451,158.99,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729407249487,3.1451,158.99,158.93,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729407249488,3.1451,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729407257198,3.1451,158.99,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729407259798,4.34,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407260004,3.1446,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407261497,7.4445,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407269903,3.1445,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407279210,11.55449021,159.06,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407279416,4.3,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407280509,3.1438,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407280713,7.4438,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407281812,3.144,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407286721,18.99829021,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729407295625,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407296623,15.85449021,159.05,158.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729407296926,3.1442,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407298625,3.1442,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407300425,3.1441,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407322354,28.11595567,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407322543,14.69859021,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407322745,3.1441,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407323243,28.11586297,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407323449,14.69859021,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407323649,3.1441,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407324246,28.11758662,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407324646,14.69859021,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407324849,3.1441,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407325543,16.56476957,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407325749,14.69859021,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407325955,7.4441,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407326346,32.41925978,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407326549,11.55449021,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407326754,7.4441,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407327157,32.42419106,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407327457,24.98009106,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407327652,11.55449021,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407327856,7.4441,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407328455,42.15883939,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407328659,24.98244772,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407328955,3.1445,159.02,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407329155,4.3,159.04,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407329357,39.01823068,159.04,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407329554,3.1446,159.01,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407329757,34.71823068,159.02,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407329959,34.7188848,159.01,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407330156,24.98439379,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407330356,11.55449021,158.99,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407330655,4.3,159.04,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407330656,39.01820039,159.04,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407330861,3.1447,159.01,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407331363,37.86290039,159.01,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407331670,29.28432138,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407331957,15.85449021,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407332165,4.3,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407333060,29.28417161,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407333254,15.85449021,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407333455,4.3,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407334354,15.85449021,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407334556,4.3,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407335359,29.28343857,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407335557,15.85449021,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407335760,4.3,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407336665,15.85449021,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407336863,29.28175766,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407337063,15.85449021,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407337267,4.3,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407338257,29.27979462,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407338456,15.85449021,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407338767,4.3,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407339661,29.28045093,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407339860,15.85449021,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407340057,4.3,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407340963,29.27905851,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407341261,15.85449021,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407341469,4.3,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407342258,15.85449021,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407342460,4.3,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407343070,4.3,159.0,158.93,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729407343263,15.85449021,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407343465,4.3,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407344462,15.85449021,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407344668,4.3,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407345464,15.85449021,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407345669,4.3,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407346468,15.85449021,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407346671,4.3,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407348171,15.85449021,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407348374,4.3,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407349270,15.85449021,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407349472,4.3,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407350266,15.85449021,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407350472,4.3,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407353575,15.85449021,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407353781,4.3,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407355570,4.3,159.0,158.93,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729407355976,15.85449021,159.0,158.93,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729407356280,4.3,159.0,158.93,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729407356483,7.4448,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729407360486,4.3,159.0,158.93,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729407361187,4.3,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407371292,4.3,159.0,158.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729407372091,4.3,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407372694,11.59599853,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407372893,3.1446,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407373696,28.15925354,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407373996,14.74059853,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407374185,3.1446,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407374986,28.16031163,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407375201,14.74059853,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407375399,3.1446,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407375596,3.1454,158.97,158.93,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729407375799,4.3,159.02,158.91,110.86380273]
["bitfinex-derivatives","SOLF0:USTF0",1729407375800,4.3,158.98,158.91,110.86380273]
["bitfinex-derivatives","SOLF0:USTF0",1729407376191,3.1456,158.96,158.91,114.01020273]
["bitfinex-derivatives","SOLF0:USTF0",1729407376493,3.1456,158.96,158.91,110.86380273]
["bitfinex-derivatives","SOLF0:USTF0",1729407377291,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407377900,28.15385974,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407378099,14.74139853,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407378294,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407379395,28.15172629,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407379598,14.74139853,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407379800,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407380295,14.74139853,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407380499,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407381206,14.74139853,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407381399,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407382001,14.74139853,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407382207,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407382907,14.74139853,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407383103,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407383804,14.74139853,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407384000,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407384406,14.74139853,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407384607,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407385212,14.74139853,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407385414,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407386012,14.74139853,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407386213,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407387109,14.74139853,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407387307,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407388013,14.74139853,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407388203,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407388914,14.74139853,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407389206,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729407390011,11.59599853,158.97,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729407390216,4.3,159.04,158.93,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729407390415,11.58267126,159.08,158.93,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729407390416,4.3,159.03,158.93,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729407391005,4.3,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407392011,15.88267126,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407392212,4.3,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407392815,15.88267126,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407393013,4.3,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407393619,15.88267126,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407394022,4.3,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729407394520,4.3,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407394820,15.88267126,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407395014,4.3,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407395619,15.88267126,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407395814,4.3,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407396518,15.88267126,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407396719,4.3,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407397311,15.88267126,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407397723,4.3,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407399119,15.88267126,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407399429,4.3,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407400019,15.88267126,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407400219,4.3,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407400921,15.88267126,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407401121,4.3,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407401519,15.88267126,159.03,158.93,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729407401727,3.1446,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729407405627,3.1444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407406930,14.73050768,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407407231,3.1444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407408426,28.14101953,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407408627,14.73050768,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407408827,3.1444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407409229,28.14046498,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407409428,14.73050768,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407409633,3.1444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407410031,14.73050768,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407410529,3.1444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407411030,28.1398968,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407411228,14.73050768,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407411528,3.1444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407411928,28.13894681,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407412127,14.73050768,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407412330,3.1444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407412931,28.13873917,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407413233,14.73050768,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407413438,3.1444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407413922,28.13822573,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407414128,14.73050768,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407414328,3.1444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729407418245,3.1444,159.02,158.93,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729407418246,4.32,159.01,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407419142,4.32,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407420538,3.1442,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729407421141,34.71717143,159.06,158.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407421443,11.58610768,159.05,158.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407421644,11.58610768,159.06,158.98,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729407421837,71.72962913,159.07,158.99,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729407422039,71.72962913,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729407422759,4.32,159.07,159.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407423246,4.32,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407423741,3.1431,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729407424138,25.01075255,159.11,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407424345,19.05881928,159.1,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407424649,7.4628,159.1,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407425347,19.05881928,159.1,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407425734,7.4628,159.1,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407426135,19.05881928,159.1,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407426346,7.4628,159.1,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407426750,19.05881928,159.1,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407426945,7.4628,159.1,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407427541,4.32,159.1,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407428949,7.4628,159.1,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407439863,1.1975,159.16,159.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407440158,4.32,159.16,159.06,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729407440353,4.32,159.16,159.06,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729407440556,11.5426297,159.19,159.06,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729407440756,4.32,159.17,159.06,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729407441559,7.4615,159.17,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729407442460,7.4615,159.17,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729407442663,4.32,159.17,159.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407443155,3.1412,159.19,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729407443361,7.4612,159.19,159.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407443761,7.4612,159.19,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729407444968,7.4612,159.19,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729407445862,4.32,159.19,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729407446168,4.32,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729407446564,3.1406,159.21,159.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407446861,3.13592276,159.24,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729407447064,4.32,159.23,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729407447259,7.4604,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729407450469,7.4604,159.22,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729407451470,4.32,159.22,159.14,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729407451665,7.4605,159.22,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729407452464,7.4603,159.23,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729407452664,1.9587,159.29,159.14,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729407452870,4.32,159.28,159.14,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729407453272,3.1399,159.25,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729407454770,4.32,159.28,159.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407454970,3.1397,159.26,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729407458273,3.1398,159.25,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729407459778,3.1398,159.25,159.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729407459779,3.1391,159.29,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729407459982,4.9,159.31,159.22,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1729407460282,4.9,159.31,159.22,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729407460476,3.1391,159.29,159.22,12.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729407461168,8.0388,159.31,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729407461572,8.03081066,159.31,159.22,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729407461968,8.03081066,159.31,159.22,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729407462572,8.03081066,159.31,159.22,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729407463275,8.03081066,159.31,159.22,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1729407463583,8.03081066,159.31,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407463778,3.1395,159.27,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407469390,3.1393,159.28,159.22,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729407473293,8.03081066,159.31,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407473493,3.1396,159.27,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407479194,3.1392,159.29,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407479387,8.03081066,159.31,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407479988,3.1396,159.27,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407480189,4.9,159.3,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407480795,3.1394,159.28,159.22,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729407481495,4.9,159.3,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407482196,3.1395,159.27,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407484195,3.1395,159.27,159.22,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729407484389,3.139,159.3,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407484592,11.52365119,159.33,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407484788,16.42365119,159.33,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407485204,3.1387,159.31,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407487901,3.1387,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729407490402,4.9,159.33,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729407490806,3.1389,159.3,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729407492199,3.1388,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729407495709,3.1385,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729407495910,4.72,159.34,159.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729407496210,4.72,159.34,159.22,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1729407496514,7.8582,159.34,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729407497304,3.1382,159.34,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729407501712,3.1382,159.34,159.28,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729407502614,3.1382,159.34,159.28,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729407502813,24.40829929,159.38,159.28,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729407503018,58.19464153,159.5,159.29,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729407503019,3.1371,159.39,159.29,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729407503713,3.1371,159.39,159.29,5.87864686]
["bitfinex-derivatives","SOLF0:USTF0",1729407504020,3.1371,159.39,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729407504214,52.94763912,159.46,159.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729407504520,44.32840688,159.45,159.29,5.87864686]
["bitfinex-derivatives","SOLF0:USTF0",1729407504717,44.32926274,159.44,159.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729407504915,31.89407153,159.43,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729407505118,18.88,159.41,159.28,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729407505418,3.1382,159.34,159.28,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729407505822,3.1385,159.32,159.28,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729407506023,4.72,159.36,159.28,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729407506618,3.1381,159.34,159.28,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729407513321,3.1381,159.34,159.28,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729407513717,3.1381,159.34,159.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729407514223,3.1381,159.34,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729407523434,3.1381,159.34,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729407531432,3.1381,159.34,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729407532323,20.82716665,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729407532528,20.82716665,159.36,159.29,3.16605954]
["bitfinex-derivatives","SOLF0:USTF0",1729407532529,9.71004976,159.36,159.29,3.16605954]
["bitfinex-derivatives","SOLF0:USTF0",1729407532733,3.26994976,159.36,159.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407532923,3.26994976,159.39,159.31,8.44242934]
["bitfinex-derivatives","SOLF0:USTF0",1729407533120,12.31809514,159.42,159.31,8.44242934]
["bitfinex-derivatives","SOLF0:USTF0",1729407533324,26.59043121,159.47,159.31,8.44242934]
["bitfinex-derivatives","SOLF0:USTF0",1729407533534,23.43536276,159.46,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729407533833,11.11726762,159.45,159.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407534136,11.11726762,159.45,159.31,3.06242934]
["bitfinex-derivatives","SOLF0:USTF0",1729407534137,1.1922,159.46,159.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407534930,3.1361,159.44,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729407535528,3.1364,159.43,159.36,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729407535727,1.1922,159.46,159.36,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729407535931,6.6899,159.45,159.36,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729407536528,6.6899,159.45,159.33,3.20382295]
["bitfinex-derivatives","SOLF0:USTF0",1729407536529,3.1369,159.4,159.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407536729,6.6899,159.45,159.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407536936,17.80716762,159.45,159.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407537239,6.6899,159.45,159.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407537439,3.1365,159.42,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729407538125,3.1364,159.43,159.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407538526,3.1367,159.41,159.35,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729407539932,3.1365,159.42,159.35,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729407541431,3.1365,159.42,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729407541633,3.1372,159.39,159.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407541838,3.1372,159.39,159.3,3.09485993]
["bitfinex-derivatives","SOLF0:USTF0",1729407542226,5.38,159.41,159.3,3.09485993]
["bitfinex-derivatives","SOLF0:USTF0",1729407542428,11.11726762,159.42,159.3,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729407542640,6.6899,159.45,159.3,7.22456226]
["bitfinex-derivatives","SOLF0:USTF0",1729407543741,3.1364,159.43,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729407546038,6.6899,159.45,159.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407546245,3.1361,159.44,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729407546544,6.6899,159.45,159.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407547534,6.6899,159.45,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729407548238,3.1363,159.43,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729407549142,3.1363,159.43,159.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407549143,3.1366,159.42,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729407549345,6.6899,159.45,159.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407549851,3.137,159.4,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729407550037,3.137,159.4,159.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407550343,5.38,159.41,159.3,7.22456226]
["bitfinex-derivatives","SOLF0:USTF0",1729407550344,3.1374,159.38,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729407550646,8.46343759,159.41,159.3,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729407550844,2.7335,159.4,159.3,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729407551041,2.7335,159.4,159.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729407551233,1.3747,159.39,159.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729407551438,3.1374,159.38,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729407551740,5.38,159.37,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729407551940,8.5175,159.37,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729407552549,3.1377,159.36,159.3,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1729407552848,5.38,159.37,159.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729407553848,5.38,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407554543,8.5175,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407555848,5.38,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407557248,5.38,159.37,159.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729407557651,8.5169,159.4,159.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729407557851,3.1369,159.4,159.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729407558043,5.38,159.41,159.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729407558247,8.5167,159.41,159.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729407558753,3.1373,159.38,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407558943,3.1373,159.38,159.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407559147,5.38,159.41,159.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407559348,3.1371,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729407567474,5.38,159.41,159.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407567664,8.5168,159.41,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729407567869,5.38,159.41,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729407568371,5.38,159.41,159.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407568372,8.5167,159.41,159.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407568971,5.38,159.41,159.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407569172,3.137,159.4,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729407570174,3.1371,159.39,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729407571875,3.1371,159.39,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407572076,11.11546359,159.4,159.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729407572270,11.11546359,159.4,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729407572471,8.46952288,159.41,159.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1729407572869,3.1373,159.38,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407573277,3.1373,159.38,159.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1729407573477,3.1369,159.4,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729407574177,3.1371,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729407575275,3.1371,159.39,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407575674,3.1373,159.38,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407575884,25.90067656,159.41,159.3,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1729407576075,11.11546359,159.4,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729407576270,3.1375,159.38,159.29,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729407576473,3.1375,159.38,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407577577,3.1374,159.38,159.29,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729407577974,25.90123869,159.41,159.29,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729407578177,3.1373,159.38,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729407579476,3.1376,159.37,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729407580081,5.38,159.41,159.29,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729407580275,3.1373,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729407581081,5.38,159.41,159.29,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729407581283,3.10141287,159.42,159.29,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729407581284,5.3,159.4,159.29,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729407581587,3.1372,159.39,159.29,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729407582890,16.41546359,159.4,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729407583188,3.1373,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729407584786,3.1373,159.38,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729407586387,3.1373,159.38,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407597590,3.1371,159.39,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407599390,3.1373,159.38,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407600386,23.6969609,159.39,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407600700,11.13681475,159.38,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407601191,3.1371,159.39,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407601587,23.70551668,159.39,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407601795,11.13681475,159.38,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407601990,3.1371,159.39,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407602990,23.70764518,159.39,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407603289,23.70764518,159.39,159.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729407603290,16.23681475,159.38,159.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729407603492,5.1,159.38,159.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729407604094,16.23681475,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729407604290,5.1,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729407604898,8.2373,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729407605093,19.37411475,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729407605399,19.37411475,159.38,159.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729407605400,5.1,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729407606094,16.23681475,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729407606498,5.1,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729407607302,8.2373,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729407609098,5.1,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729407611703,8.2373,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729407613898,5.1,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729407614095,8.2371,159.39,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729407615304,8.2371,159.39,159.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729407615305,3.1376,159.37,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729407616007,3.1376,159.37,159.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729407616008,16.23681475,159.39,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729407616204,5.1,159.39,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729407616507,3.1377,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407619104,5.1,159.39,159.29,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729407619306,3.138,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729407621310,20.58020277,159.38,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729407621505,3.1377,159.36,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729407622212,3.1377,159.36,159.29,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729407622510,3.1377,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407622912,14.27451475,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407623108,3.1377,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407623511,14.27451475,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407623704,3.1375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407624009,36.09522652,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407624204,11.13681475,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407624404,3.1375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407624610,23.72230746,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407624802,11.13681475,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407624999,3.1375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407625413,23.72184648,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407625603,11.13681475,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407625803,3.1375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407626000,23.72254228,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407626203,11.13681475,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407626406,3.1375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407626599,23.72331106,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407626804,11.13681475,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407627013,3.1375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407627214,23.72332314,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407627401,11.13681475,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407627711,8.0375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407627915,28.62340064,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407628110,8.0375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407628611,28.62340724,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407628914,11.13681475,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407629104,8.0375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407629303,28.62343689,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407629509,8.0375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729407630113,4.9,159.37,159.26,3.09262166]
["bitfinex-derivatives","SOLF0:USTF0",1729407630317,3.1381,159.34,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729407631418,11.13681475,159.35,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729407631419,3.1379,159.35,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729407631610,3.1379,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729407633313,14.27471475,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729407633506,3.1379,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729407633714,14.27471475,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729407633913,3.1379,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729407635214,14.27471475,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729407635418,3.1379,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729407637018,3.1379,159.35,159.25,3.16472236]
["bitfinex-derivatives","SOLF0:USTF0",1729407637318,3.1379,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729407637509,3.1379,159.35,159.25,3.16472236]
["bitfinex-derivatives","SOLF0:USTF0",1729407637710,3.1379,159.35,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729407637914,14.27471475,159.35,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729407638110,3.1381,159.34,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729407639923,4.9,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729407640514,4.9,159.33,159.25,3.16472236]
["bitfinex-derivatives","SOLF0:USTF0",1729407641125,4.9,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729407642316,4.9,159.33,159.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729407642912,4.9,159.33,159.24,8.04195979]
["bitfinex-derivatives","SOLF0:USTF0",1729407643917,4.9,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729407647020,4.9,159.33,159.22,7.16193918]
["bitfinex-derivatives","SOLF0:USTF0",1729407647220,8.0384,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729407648433,8.0384,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729407652436,8.0384,159.33,159.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729407652628,8.0384,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729407653325,3.1389,159.3,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729407653533,4.76,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729407653733,4.76,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729407653932,4.76,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729407654135,1.3694,159.32,159.22,7.23202304]
["bitfinex-derivatives","SOLF0:USTF0",1729407654432,4.76,159.31,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729407654825,11.13681475,159.33,159.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729407655028,4.76,159.33,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729407657550,4.76,159.33,159.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729407658229,4.76,159.33,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729407658841,3.1377,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729407659029,4.76,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729407659432,3.1377,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729407659635,11.13681475,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407659837,4.76,159.35,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729407660631,4.76,159.35,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729407661942,4.76,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729407662340,4.76,159.36,159.28,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729407662544,4.76,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729407662844,15.89681475,159.39,159.28,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729407663048,4.76,159.39,159.28,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729407664142,4.76,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729407665247,4.76,159.39,159.28,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729407665448,4.76,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729407665648,3.137,159.4,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729407665847,4.76,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729407666545,4.76,159.39,159.3,3.09720745]
["bitfinex-derivatives","SOLF0:USTF0",1729407666848,4.76,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729407667650,3.1367,159.41,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729407667953,3.1367,159.41,159.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729407667954,4.76,159.4,159.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729407668455,7.87962323,159.4,159.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729407668951,40.80051571,159.4,159.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729407669158,20.56798233,159.39,159.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729407669454,11.13681475,159.38,159.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729407669760,7.87962323,159.4,159.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729407669948,1.2941,159.39,159.28,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729407670254,3.138,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729407670454,7.898,159.35,159.28,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729407671557,19.03481475,159.35,159.28,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729407671855,7.898,159.35,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729407672558,7.898,159.35,159.28,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729407672864,7.898,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729407675660,3.1382,159.34,159.28,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729407675959,4.76,159.35,159.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729407676262,3.1386,159.32,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729407676566,4.76,159.31,159.23,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729407676757,4.76,159.3,159.23,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729407677463,7.899,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729407680867,7.899,159.3,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729407680868,7.8989,159.3,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729407681071,4.76,159.3,159.16,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1729407681262,4.76,159.3,159.17,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1729407681765,3.1394,159.28,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729407682368,3.1395,159.27,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729407682563,4.76,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729407684967,3.1398,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729407686566,4.76,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729407686772,7.8997,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729407690068,3.1399,159.25,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729407691162,4.76,159.26,159.17,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1729407691367,3.1405,159.22,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729407691577,7.7605,159.22,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729407691874,3.141,159.19,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729407692070,3.141,159.19,159.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729407692675,4.62,159.22,159.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729407692874,3.1411,159.19,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729407693474,3.1411,159.19,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729407695773,3.1414,159.18,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729407695978,7.7614,159.18,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729407697571,4.62,159.18,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729407698874,3.1418,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729407699073,4.62,159.14,159.05,3.22099968]
["bitfinex-derivatives","SOLF0:USTF0",1729407699278,4.62,159.14,159.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729407699778,4.62,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407700876,7.762,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407701073,4.62,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407702580,7.7622,159.14,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729407702991,7.7622,159.14,159.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729407703685,7.7622,159.14,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729407704180,4.62,159.14,159.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729407704385,4.62,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729407705790,4.62,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407706993,3.1418,159.15,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407707185,4.62,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407707487,4.62,159.14,159.04,7.79181309]
["bitfinex-derivatives","SOLF0:USTF0",1729407707680,1.2994,159.17,159.04,7.79181309]
["bitfinex-derivatives","SOLF0:USTF0",1729407707681,4.62,159.16,159.04,7.79181309]
["bitfinex-derivatives","SOLF0:USTF0",1729407708282,7.7616,159.16,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729407708679,7.7616,159.16,159.04,7.79181309]
["bitfinex-derivatives","SOLF0:USTF0",1729407709694,7.7616,159.16,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729407709987,3.1412,159.18,159.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729407710177,4.62,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729407710686,4.62,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729407711886,7.7608,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729407713095,4.62,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729407713788,3.14785779,159.24,159.12,7.74904645]
["bitfinex-derivatives","SOLF0:USTF0",1729407714087,7.6603,159.23,159.12,7.74904645]
["bitfinex-derivatives","SOLF0:USTF0",1729407714487,7.6603,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729407714887,4.52,159.23,159.12,7.74904645]
["bitfinex-derivatives","SOLF0:USTF0",1729407715294,4.52,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729407717184,4.52,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729407718291,3.1398,159.26,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729407718492,7.6598,159.26,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729407720086,3.1399,159.25,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729407721597,4.52,159.26,159.17,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729407721796,3.1403,159.23,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729407722497,4.52,159.26,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729407722697,3.1401,159.24,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729407722892,6.23492931,159.24,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729407723287,3.1401,159.24,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729407724193,4.52,159.26,159.17,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729407724902,7.6597,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729407725102,7.6597,159.26,159.17,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729407725398,4.52,159.26,159.17,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729407726395,3.14,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729407729501,4.52,159.26,159.17,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729407732006,4.52,159.26,159.08,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729407732204,3.1407,159.21,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729407732505,7.6607,159.21,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729407733705,7.6607,159.21,159.13,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729407733905,7.6607,159.21,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729407738906,4.52,159.21,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729407739111,4.52,159.21,159.13,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729407739620,4.52,159.24,159.13,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729407739914,4.52,159.25,159.13,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729407740113,3.14,159.25,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729407744418,3.14,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729407746014,4.52,159.26,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729407746314,3.14,159.24,159.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729407746519,4.52,159.26,159.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729407747520,3.1402,159.23,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729407747915,16.3635016,159.26,159.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729407748117,4.52,159.26,159.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729407748923,3.1404,159.22,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729407749122,7.5804,159.22,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729407753227,7.5804,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729407753527,4.44,159.22,159.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729407753826,4.44,159.22,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729407754622,4.44,159.22,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729407754825,4.44,159.22,159.15,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1729407755023,4.44,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729407755521,3.1398,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729407755826,4.44,159.28,159.19,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729407756826,3.1402,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729407757033,3.1402,159.24,159.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729407757331,4.44,159.24,159.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729407757526,3.1405,159.22,159.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729407757740,4.44,159.24,159.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729407758125,4.44,159.24,159.15,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1729407758829,3.1407,159.21,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729407759024,3.1407,159.21,159.15,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1729407759326,4.44,159.24,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729407759327,3.1406,159.22,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729407759521,4.44,159.24,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729407760929,3.1407,159.21,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729407764437,4.44,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729407765240,4.44,159.2,159.15,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729407768933,7.5808,159.2,159.15,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729407770735,7.5808,159.2,159.15,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729407771247,4.44,159.2,159.05,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729407771453,4.44,159.2,159.06,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729407771945,3.1415,159.17,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729407772135,4.44,159.2,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729407773043,3.1415,159.17,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729407773342,4.44,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729407774745,4.44,159.16,159.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729407775245,3.142,159.15,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729407775437,3.142,159.15,159.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729407776243,3.142,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729407782251,4.44,159.16,159.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729407782455,4.44,159.16,159.06,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729407783059,4.44,159.16,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407784049,3.142,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407784660,3.1418,159.15,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729407788057,7.5816,159.16,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729407788252,1.3701,159.19,159.06,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729407788557,3.06555261,159.23,159.06,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729407788558,4.4,159.18,159.06,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729407788958,7.5414,159.18,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729407789155,4.4,159.18,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729407789649,16.31138932,159.23,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729407789856,4.4,159.22,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729407790862,3.1413,159.18,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729407791062,7.5413,159.18,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729407794364,4.4,159.18,159.06,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729407794552,3.1419,159.15,159.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729407795564,3.142,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407795864,7.542,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407799167,3.1422,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407801266,3.1422,159.13,159.06,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729407801460,3.1422,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729407817078,12.33917813,159.16,159.06,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729407817283,4.38,159.18,159.06,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729407817774,7.5214,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729407818886,3.1414,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729407830694,4.38,159.18,159.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407830894,7.5212,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729407831897,3.1414,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729407832801,15.48415261,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729407832998,3.1414,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729407836205,15.48415261,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729407836603,3.1414,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729407837107,3.1419,159.15,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729407839509,3.1423,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729407839706,4.38,159.13,159.06,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729407840406,3.1425,159.12,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729407845308,3.1425,159.12,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729407850411,15.48525261,159.12,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729407850607,3.1425,159.12,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729407853209,4.38,159.13,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729407853414,7.5223,159.13,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729407858807,16.72275261,159.13,159.06,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729407859009,4.38,159.13,159.0,165.48937233]
["bitfinex-derivatives","SOLF0:USTF0",1729407859212,4.38,159.13,159.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407859914,3.1427,159.11,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407860519,4.22751111,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407860713,4.22751111,159.09,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407861118,4.22751111,159.08,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407861420,4.22751111,159.07,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407864317,4.22673228,159.07,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407867520,3.1428,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407867723,4.22614624,159.09,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407867916,3.1428,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407867917,4.22614624,159.08,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407868117,3.1428,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407868118,4.22614624,159.07,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407871416,3.1429,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407871624,4.22352745,159.09,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407871821,4.22352745,159.08,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407872022,4.22352745,159.07,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407873018,4.22352745,159.07,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729407873218,4.22352745,159.06,159.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407873420,4.22352745,159.05,159.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407873619,4.22352745,159.04,159.03,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729407875824,4.22352745,159.04,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729407876035,4.22352745,159.04,159.03,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729407876618,4.22352745,159.04,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729407878827,4.22352745,159.04,159.0,165.48937233]
["bitfinex-derivatives","SOLF0:USTF0",1729407879132,4.21936545,159.03,159.0,165.48937233]
["bitfinex-derivatives","SOLF0:USTF0",1729407879432,4.21936545,159.02,159.0,165.48937233]
["bitfinex-derivatives","SOLF0:USTF0",1729407879737,4.21936545,159.01,159.0,168.63417233]
["bitfinex-derivatives","SOLF0:USTF0",1729407883537,16.72275261,159.08,159.0,165.48937233]
["bitfinex-derivatives","SOLF0:USTF0",1729407883732,1.3906,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407883733,21.25595261,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407884034,8.9132,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407884727,5.7706,159.11,159.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407884928,3.1428,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729407885733,5.7706,159.11,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729407885929,8.9133,159.11,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729407888537,3.1431,159.09,159.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407889540,18.28108746,159.11,159.0,165.48937233]
["bitfinex-derivatives","SOLF0:USTF0",1729407889840,3.1432,159.08,159.0,165.48937233]
["bitfinex-derivatives","SOLF0:USTF0",1729407890138,4.38,159.07,159.0,165.48937233]
["bitfinex-derivatives","SOLF0:USTF0",1729407890532,7.5234,159.07,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729407891134,4.38,159.07,158.97,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729407891341,3.1438,159.05,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729407892741,1.3682,159.06,158.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1729407892942,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729407895038,5.8875,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729407895738,12.51048746,159.09,158.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407895941,4.38,159.08,158.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407896141,4.38,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729407898539,7.5232,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729407900046,7.5232,159.08,159.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407900047,4.38,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729407900739,2.7191,159.12,159.01,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1729407900942,4.38,159.11,159.02,3.15382195]
["bitfinex-derivatives","SOLF0:USTF0",1729407901242,4.38,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729407903151,4.38,159.11,159.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407903355,4.38,159.11,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407904241,7.5226,159.11,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729407905948,4.38,159.11,159.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407906145,4.38,159.11,159.01,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729407906357,4.38,159.11,159.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407906549,4.38,159.11,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729407906550,3.1434,159.07,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729407906745,7.5234,159.07,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729407907443,7.5234,159.07,158.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407907648,7.5234,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729407907852,4.38,159.07,158.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407908958,4.38,159.07,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729407909253,4.38,159.07,158.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407910053,4.38,159.07,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729407912250,4.38,159.1,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729407921967,4.38,159.1,159.03,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729407922159,4.38,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729407924866,3.1423,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729407925069,4.38,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729407927674,4.38,159.12,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729407927675,7.5224,159.12,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729407927872,4.38,159.12,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729407929777,4.38,159.12,159.03,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1729407930472,5.7687,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407932867,18.28552059,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407933069,5.7687,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407934569,18.28552059,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407934768,1.3887,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407935071,5.7687,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407936466,18.28552059,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407936979,5.7687,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407938176,5.7687,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729407938579,8.93622609,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729407938779,21.45304668,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729407939174,12.51682059,159.13,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729407939477,8.93622609,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729407940376,5.7687,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729407941278,5.7687,159.14,159.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407941279,3.1422,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407941486,5.7687,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407941974,8.9108,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407942682,21.42762059,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407942978,12.51682059,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407943276,8.9108,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407945578,21.42762059,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407945780,12.51682059,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407946285,12.51682059,159.13,159.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407946484,3.1424,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729407947381,5.7687,159.14,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729407947588,8.9108,159.14,159.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407947887,18.28552059,159.14,159.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407948985,18.28552059,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407949680,5.7687,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407949881,4.38,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407953089,16.89682059,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407953289,4.38,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407962101,16.89682059,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407962396,4.38,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407963302,4.38,159.14,159.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407963509,4.38,159.14,159.03,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1729407963699,4.38,159.14,159.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407964208,7.5222,159.14,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729407964405,4.38,159.14,159.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407964609,2.787,159.13,159.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729407965306,3.1424,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729407966006,5.9293,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729407966195,18.44612059,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729407966398,5.9293,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729407968107,16.89682059,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729407968303,4.38,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729407968907,16.89682059,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729407969805,4.38,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729407970608,7.522,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729407971305,20.03882059,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729407971505,7.522,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729407972308,16.89682059,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407972611,3.1422,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407973204,7.5221,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407973511,29.48374108,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407973811,20.03892059,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407974111,12.51682059,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407975012,7.5221,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407975511,20.03892059,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407975708,7.5221,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407975910,7.5221,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729407978211,20.03892059,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729407978410,12.51682059,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729407979307,7.5221,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729407980211,20.03892059,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729407980408,7.5221,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729407981326,4.38,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729407981518,16.89682059,159.15,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729407981819,4.38,159.15,159.09,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729407983111,4.38,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729407984011,4.38,159.15,159.09,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729407986925,4.4368,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729407987113,12.51682059,159.19,159.09,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1729407987314,4.38,159.17,159.1,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1729407987520,4.38,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729407991425,4.38,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729407991923,3.1412,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729407992124,7.521,159.19,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729407994828,3.1412,159.18,159.1,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1729407995024,3.1412,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729407996128,4.38,159.19,159.1,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1729407996429,3.1417,159.16,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729407996624,3.1417,159.16,159.09,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1729407996625,4.38,159.19,159.09,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729407996823,3.1416,159.16,159.09,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1729407997021,4.38,159.15,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407997925,3.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407999039,15.65892059,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407999420,3.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407999726,15.65892059,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729407999919,3.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729408003538,7.5218,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729408003730,20.03862059,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729408003931,12.51682059,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729408004129,7.5218,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729408004325,3.1418,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729408004533,7.5218,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408005538,20.03862059,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408005832,12.51682059,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408006037,7.5218,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408007532,20.03862059,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408007737,12.51682059,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408008134,7.5218,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408009536,20.03862059,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408009741,12.51682059,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408010143,7.5218,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408015136,3.1418,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408018550,3.1418,159.15,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729408018551,3.1426,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729408019450,4.46066912,159.15,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729408019750,3.1423,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729408020147,17.01722059,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729408020346,17.01722059,159.15,159.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729408020651,4.38,159.15,159.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729408020852,4.38,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408021744,7.5218,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408022353,20.03862059,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408022653,12.51682059,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408023052,7.5218,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408023251,12.51682059,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408024353,7.5218,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408032858,20.03862059,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408033062,12.51682059,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408033665,7.5218,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408036967,20.03862059,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408037172,12.51682059,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408037469,7.5218,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408038576,3.1423,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729408038970,1.3115,159.14,159.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729408039385,13.82832059,159.14,159.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729408039679,3.1425,159.12,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729408039876,4.38,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729408040480,4.38,159.11,159.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729408040975,4.38,159.11,159.04,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729408041176,4.38,159.11,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729408041779,4.4535,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729408041981,3.1418,159.15,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729408042281,20.03862059,159.15,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729408042483,12.51682059,159.14,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729408042778,7.5218,159.15,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729408042986,7.5218,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408043178,3.1418,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408043376,7.5218,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408044479,20.03862059,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408044679,12.51682059,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408045285,7.5218,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408047684,20.03862059,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408047890,12.51682059,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408048382,7.5218,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729408048589,4.38,159.15,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729408053193,4.38,159.15,159.08,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729408053401,21.83835428,159.19,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408053402,16.89682059,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408053590,4.38,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408054094,7.5212,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408056999,20.03802059,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408057199,12.51682059,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408057402,7.5212,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408058798,20.03802059,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408058994,12.51682059,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408059400,7.5212,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408061499,20.03802059,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408061797,12.51682059,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408062100,7.5212,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408063199,20.03802059,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408063400,12.51682059,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408063803,7.5212,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408064897,20.03802059,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408065101,12.51682059,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408066204,7.5212,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408067202,20.03802059,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408067403,12.51682059,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408067805,7.5212,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408070310,20.03802059,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408070516,12.51682059,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408070812,7.5212,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408072517,20.03802059,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408072816,12.51682059,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408073216,7.5212,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408074808,20.03802059,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408075012,12.51682059,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408075510,7.5212,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408076208,7.5212,159.18,159.09,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729408076209,7.5212,159.18,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729408076405,3.1414,159.17,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729408083323,4.38,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729408083520,4.38,159.18,159.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729408084428,7.5214,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729408084726,20.03822059,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729408084925,12.51682059,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729408086328,7.5214,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729408091827,20.03822059,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729408092027,12.51682059,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729408092428,7.5214,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729408098332,20.03822059,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729408098533,12.51682059,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729408099238,7.5214,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729408100435,20.03822059,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729408100738,12.51682059,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729408101129,3.1416,159.17,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729408101328,4.38,159.18,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729408102936,3.1417,159.16,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729408103644,3.1419,159.15,159.1,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729408104040,3.1419,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729408104341,3.1421,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729408105043,3.1422,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729408105237,10.85308705,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729408105442,1.3997,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729408105642,1.3849,159.16,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729408106841,3.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729408107041,7.5021,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729408110039,20.01892059,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729408110249,7.5021,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729408112156,4.36,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729408112362,3.1422,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729408121869,7.5021,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729408132582,1.3997,159.17,159.08,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729408132873,8.9011,159.17,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729408133078,8.9011,159.17,159.09,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729408133079,4.36,159.17,159.09,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729408133276,4.36,159.17,159.09,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1729408133572,4.36,159.17,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408133969,4.36,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408139878,12.59257473,159.19,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408140176,4.36,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408142577,15.99490336,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729408142774,4.36,159.19,159.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408143091,4.36,159.19,159.11,3.17375997]
["bitfinex-derivatives","SOLF0:USTF0",1729408143875,4.36,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729408144578,4.5279,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729408144780,8.8879,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729408145178,20.52280336,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729408145379,8.8879,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729408154891,4.36,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729408159699,4.5365,159.21,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729408159893,4.36,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729408163601,4.36,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729408166399,4.36,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729408178210,4.36,159.2,159.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408179311,7.5009,159.2,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729408180306,4.36,159.2,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729408186911,3.1404,159.22,159.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408187108,7.5004,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729408199931,19.11302329,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729408201127,7.5004,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729408201331,19.11302329,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729408201725,7.5004,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729408202625,19.11302329,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729408203731,7.5004,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729408204525,1.2985,159.23,159.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729408204732,15.97262329,159.24,159.14,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729408205133,3.12350527,159.26,159.14,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729408205335,3.1402,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729408207038,3.1402,159.24,159.14,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729408207039,15.97262329,159.25,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729408207239,15.97262329,159.25,159.14,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729408207240,4.36,159.25,159.14,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729408207444,4.36,159.25,159.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408207833,7.4998,159.26,159.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408208137,15.97262329,159.26,159.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408208342,8.8615,159.28,159.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408208832,3.1395,159.27,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729408209027,3.1395,159.27,159.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408209335,14.75212329,159.27,159.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408209739,5.776,159.29,159.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408210239,1.2977,159.36,159.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408210240,3.09216643,159.32,159.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408210439,4.36,159.31,159.19,154.73820772]
["bitfinex-derivatives","SOLF0:USTF0",1729408210737,4.36,159.31,159.2,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1729408211040,7.4988,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729408211241,1.3649,159.35,159.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408211242,4.36,159.32,159.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408211538,4.36,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729408211837,4.36,159.34,159.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408212145,1.3649,159.35,159.27,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729408212642,5.6577,159.36,159.27,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729408212835,7.4977,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729408214031,4.36,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729408214632,4.5289,159.38,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729408214838,1.3915,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729408215546,4.36,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408215935,4.5446,159.42,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408216238,4.36,159.41,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408217540,4.36,159.41,159.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408217745,4.36,159.42,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729408218240,4.36,159.42,159.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408218432,3.1364,159.43,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729408218636,7.4964,159.43,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729408219839,7.4964,159.43,159.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408220038,7.4964,159.43,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729408223548,7.4964,159.43,159.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408223549,3.1369,159.4,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408224846,3.1367,159.41,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408226453,7.4964,159.43,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729408227547,4.4933,159.46,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729408227751,4.36,159.45,159.34,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729408228552,3.1362,159.44,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729408229454,3.1362,159.44,159.34,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729408230260,3.1363,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729408230458,4.36,159.45,159.34,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1729408230958,3.1365,159.42,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408232760,4.36,159.45,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408234663,4.36,159.45,159.34,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729408234863,4.36,159.45,159.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408235371,3.1372,159.39,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729408236673,4.36,159.4,159.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408236873,4.36,159.4,159.28,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729408237169,7.22238335,159.39,159.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729408237374,4.1431,159.39,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729408238067,7.24113005,159.39,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729408238468,7.24113005,159.39,159.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408238966,3.1384,159.33,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729408239171,4.36,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729408239367,4.36,159.32,159.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408240771,4.36,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408243475,4.36,159.32,159.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408243674,4.36,159.32,159.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408244179,3.1388,159.31,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729408244672,3.1392,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729408247177,3.1392,159.29,159.22,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729408247377,3.1392,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729408249875,3.1394,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729408250079,4.36,159.32,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729408250279,4.36,159.32,159.22,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729408250987,4.36,159.32,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729408251281,2.7473,159.31,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729408251674,4.159,159.31,159.22,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729408251983,4.159,159.31,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729408252183,7.25988801,159.31,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729408252581,3.1395,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729408252782,4.36,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729408253785,7.4998,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729408254082,4.36,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729408254876,3.1398,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729408255277,4.36,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729408255585,7.4997,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729408256485,7.4997,159.26,159.19,154.73820772]
["bitfinex-derivatives","SOLF0:USTF0",1729408256687,7.4997,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729408256983,7.25988801,159.31,159.19,154.73820772]
["bitfinex-derivatives","SOLF0:USTF0",1729408257185,2.7473,159.31,159.2,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729408257489,4.36,159.3,159.2,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729408257784,4.36,159.31,159.2,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729408257985,2.724,159.35,159.2,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729408258287,4.36,159.34,159.2,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729408259085,3.1389,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729408262488,3.1387,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729408263791,3.139,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729408263986,3.139,159.3,159.2,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729408263987,4.36,159.3,159.2,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729408264388,2.6892,159.29,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729408264691,2.6892,159.29,159.2,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729408265995,3.1397,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729408266192,7.4997,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729408269195,4.36,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729408269384,4.36,159.26,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729408269993,4.0946,159.34,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729408270198,4.36,159.33,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729408270697,3.139,159.3,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729408271196,4.36,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729408272391,4.0946,159.34,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408272593,4.36,159.33,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408272985,3.1387,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729408273391,4.36,159.33,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729408273701,3.1389,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729408274194,4.36,159.33,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408274393,4.36,159.32,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408274899,3.1392,159.29,159.22,7.51774594]
["bitfinex-derivatives","SOLF0:USTF0",1729408275596,3.1392,159.29,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408275802,3.1392,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729408276399,7.4992,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729408277894,7.4992,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729408279297,7.4992,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729408279890,4.36,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729408280490,4.36,159.29,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408280793,4.0946,159.34,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408280794,4.36,159.3,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408280993,4.36,159.3,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408281193,3.1383,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408281194,7.4983,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408282499,4.36,159.33,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408282696,7.4983,159.33,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408282895,4.36,159.33,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408283906,3.1384,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408286304,4.36,159.33,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408286707,2.7601,159.34,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408286899,4.36,159.34,159.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408287795,4.36,159.35,159.25,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729408287996,4.36,159.35,159.19,157.89195357]
["bitfinex-derivatives","SOLF0:USTF0",1729408287997,4.36,159.35,159.26,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1729408288396,4.36,159.35,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408288597,4.36,159.35,159.26,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1729408290805,4.36,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729408302414,4.36,159.35,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729408306115,7.4975,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729408306619,4.36,159.37,159.27,3.14431047]
["bitfinex-derivatives","SOLF0:USTF0",1729408307415,7.4976,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729408307619,4.36,159.39,159.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408307814,4.36,159.4,159.31,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729408308008,4.36,159.4,159.31,5.76529407]
["bitfinex-derivatives","SOLF0:USTF0",1729408308211,3.1372,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408308923,3.1372,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729408309308,7.0771,159.41,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729408309518,3.1369,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729408310512,3.1369,159.4,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729408311322,3.1369,159.4,159.32,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729408311621,3.1369,159.4,159.36,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408313615,4.36,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729408313922,7.4966,159.42,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729408314123,7.4966,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729408314124,4.36,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729408314922,7.4965,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729408315325,4.36,159.42,159.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408315712,7.4965,159.42,159.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408315922,4.36,159.43,159.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408317630,4.36,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729408318727,7.4963,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729408320524,7.4963,159.43,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729408324529,7.4963,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729408325233,7.4963,159.43,159.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729408325426,7.4963,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729408326525,3.1363,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729408326932,1.3131,159.51,159.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408327125,4.34,159.46,159.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408327324,7.48273201,159.47,159.39,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729408327531,3.1358,159.46,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729408328027,3.1358,159.46,159.39,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729408328328,4.34,159.47,159.39,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729408328928,7.4755,159.47,159.39,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729408329328,3.1355,159.47,159.39,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729408329537,3.1355,159.47,159.39,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1729408329730,3.1355,159.47,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729408329931,3.1355,159.47,159.39,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1729408330431,4.34,159.49,159.39,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1729408330625,3.1355,159.48,159.39,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1729408331635,3.1355,159.48,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729408332236,4.4973,159.5,159.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408333940,4.4973,159.5,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729408334234,3.1351,159.5,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729408334640,4.34,159.52,159.39,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1729408334842,3.1354,159.48,159.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408335036,3.1354,159.48,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729408335937,3.1355,159.47,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729408337837,3.1355,159.47,159.42,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729408338637,3.1359,159.45,159.41,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729408339048,3.1362,159.44,159.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408339231,4.34,159.48,159.39,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1729408339550,4.34,159.48,159.39,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729408339749,3.1364,159.43,159.39,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729408340243,3.1364,159.43,159.39,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729408344838,3.1364,159.43,159.39,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729408345039,4.34,159.48,159.35,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729408345239,1.3543,159.47,159.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408345447,2.7705,159.47,159.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408345641,1.4151,159.46,159.35,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729408346646,1.4151,159.46,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729408347639,3.1366,159.42,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729408348852,1.4151,159.46,159.35,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729408349056,4.34,159.45,159.35,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729408349845,3.1363,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729408350143,3.1363,159.43,159.35,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729408350855,3.1361,159.44,159.35,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729408351451,3.1361,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729408354453,3.1361,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729408364062,3.1365,159.42,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729408364255,3.1365,159.42,159.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408365161,3.1365,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729408365460,3.1371,159.39,159.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729408365862,4.34,159.45,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408366161,3.1369,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408366364,3.1369,159.4,159.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729408366559,3.1369,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729408367761,3.1369,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408369369,4.34,159.45,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408369863,4.34,159.45,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729408370472,3.1365,159.42,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729408370668,4.34,159.41,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729408371270,3.1372,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729408371672,3.1373,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729408372072,3.1373,159.38,159.34,155.34851807]
["bitfinex-derivatives","SOLF0:USTF0",1729408373967,3.1373,159.38,159.34,158.48651807]
["bitfinex-derivatives","SOLF0:USTF0",1729408375674,3.1373,159.38,159.34,155.34851807]
["bitfinex-derivatives","SOLF0:USTF0",1729408375864,3.1373,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729408376472,4.34,159.41,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729408377472,4.34,159.41,159.34,155.34851807]
["bitfinex-derivatives","SOLF0:USTF0",1729408377473,4.50357951,159.46,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729408377775,4.34,159.45,159.34,155.34851807]
["bitfinex-derivatives","SOLF0:USTF0",1729408378677,4.34,159.45,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729408378976,4.34,159.45,159.34,155.34851807]
["bitfinex-derivatives","SOLF0:USTF0",1729408380076,4.34,159.45,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729408381677,4.34,159.45,159.34,155.34851807]
["bitfinex-derivatives","SOLF0:USTF0",1729408381980,4.34,159.45,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408384482,4.34,159.45,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729408384678,4.61848983,159.46,159.34,155.34851807]
["bitfinex-derivatives","SOLF0:USTF0",1729408384878,4.34,159.45,159.34,155.34851807]
["bitfinex-derivatives","SOLF0:USTF0",1729408385086,4.34,159.45,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729408390089,4.34,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729408390293,5.7551,159.46,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729408392189,5.7551,159.46,159.37,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729408392397,4.34,159.45,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729408393796,4.34,159.45,159.37,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729408393797,4.34,159.45,159.37,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729408393998,4.34,159.45,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729408394497,4.34,159.45,159.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408394690,4.34,159.45,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729408395587,4.34,159.45,159.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408395992,4.34,159.45,159.34,155.34851807]
["bitfinex-derivatives","SOLF0:USTF0",1729408396588,4.34,159.45,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729408398499,4.34,159.45,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729408401804,4.34,159.45,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729408409400,4.34,159.45,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408409606,4.34,159.45,159.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408410208,4.34,159.45,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729408411004,23.41920399,159.46,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729408411209,4.34,159.45,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729408414810,4.34,159.45,159.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408415009,4.55920399,159.46,159.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408415217,4.34,159.45,159.33,4.51901123]
["bitfinex-derivatives","SOLF0:USTF0",1729408415506,4.34,159.45,159.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408415714,4.34,159.45,159.33,4.5180091]
["bitfinex-derivatives","SOLF0:USTF0",1729408416010,4.34,159.45,159.34,4.5180091]
["bitfinex-derivatives","SOLF0:USTF0",1729408416205,4.34,159.45,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729408419214,4.34,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729408430224,4.34,159.44,159.37,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729408430426,4.34,159.44,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729408430916,4.34,159.44,159.37,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729408431120,4.34,159.44,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729408438642,4.34,159.44,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729408438829,4.34,159.44,159.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408439530,4.34,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729408440738,4.34,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729408446140,4.34,159.44,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729408446438,4.34,159.46,159.38,3.07933718]
["bitfinex-derivatives","SOLF0:USTF0",1729408446642,4.34,159.46,159.39,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729408447141,4.34,159.46,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729408447342,2.6701,159.51,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729408447641,4.34,159.5,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729408453647,4.34,159.5,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729408456450,4.34,159.5,159.39,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729408456753,4.34,159.5,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729408486486,4.34,159.5,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729408492686,4.34,159.5,159.39,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729408492687,2.6701,159.51,159.43,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729408493188,4.34,159.5,159.43,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729408494487,4.34,159.5,159.39,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729408494675,4.34,159.5,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729408496984,2.6701,159.51,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729408497186,4.34,159.49,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729408498486,4.34,159.49,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729408500692,4.34,159.49,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729408513215,4.34,159.49,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729408513516,4.34,159.49,159.39,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729408514914,4.34,159.49,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729408527819,4.34,159.49,159.31,161.41267828]
["bitfinex-derivatives","SOLF0:USTF0",1729408528020,23.2,159.49,159.32,8.76928507]
["bitfinex-derivatives","SOLF0:USTF0",1729408528209,22.62759871,159.48,159.33,8.86088507]
["bitfinex-derivatives","SOLF0:USTF0",1729408528417,22.62759871,159.48,159.34,4.52088507]
["bitfinex-derivatives","SOLF0:USTF0",1729408528616,1.3839,159.47,159.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408529022,2.6899,159.46,159.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408529220,4.34,159.45,159.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408529815,14.59478179,159.45,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729408530013,3.1894063,159.44,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729408530925,13.44418809,159.44,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729408535223,13.44418809,159.44,159.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408535522,3.1368,159.41,159.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408535725,4.34,159.4,159.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408536823,4.34,159.4,159.36,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408536824,7.4769,159.4,159.36,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408539128,7.4769,159.4,159.32,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729408539129,3.1373,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729408539320,4.34,159.4,159.32,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729408539617,4.34,159.4,159.3,141.70426825]
["bitfinex-derivatives","SOLF0:USTF0",1729408539816,14.59478179,159.4,159.3,141.70426825]
["bitfinex-derivatives","SOLF0:USTF0",1729408540026,26.9589945,159.4,159.3,141.70426825]
["bitfinex-derivatives","SOLF0:USTF0",1729408540825,3.1375,159.37,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729408541126,4.34,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729408544124,4.34,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729408554838,4.34,159.38,159.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408555430,4.34,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729408562148,3.1371,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729408562338,7.4771,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729408565544,2.7964,159.41,159.34,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729408565749,4.34,159.4,159.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408566353,4.34,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729408567538,4.34,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729408569648,4.34,159.41,159.33,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729408569649,4.34,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729408572151,4.34,159.41,159.33,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729408572545,4.34,159.41,159.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408572747,1.366,159.4,159.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408572950,2.7877,159.4,159.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408573146,2.7877,159.4,159.3,141.70426825]
["bitfinex-derivatives","SOLF0:USTF0",1729408575852,3.1375,159.37,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729408576155,3.1375,159.37,159.3,141.70426825]
["bitfinex-derivatives","SOLF0:USTF0",1729408576156,4.34,159.36,159.3,141.70426825]
["bitfinex-derivatives","SOLF0:USTF0",1729408576858,4.34,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729408579354,4.34,159.36,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729408580156,7.4778,159.36,159.3,144.84306825]
["bitfinex-derivatives","SOLF0:USTF0",1729408581257,7.4778,159.36,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729408581560,4.34,159.36,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408581860,26.32249607,159.36,159.19,3.15374585]
["bitfinex-derivatives","SOLF0:USTF0",1729408582064,3.1386,159.32,159.2,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729408582359,4.34,159.31,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729408582563,4.34,159.31,159.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408583157,4.34,159.31,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729408583357,4.34,159.31,159.26,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729408584162,4.34,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729408587173,7.4788,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729408587371,4.34,159.31,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729408587679,4.34,159.31,159.22,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1729408588963,3.139,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729408589366,3.1389,159.3,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729408590775,3.1389,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729408599374,3.1389,159.3,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729408601887,3.1389,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729408605883,3.1391,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729408611188,4.34,159.31,159.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729408611486,3.1393,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729408612891,3.1393,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729408613591,3.1391,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729408613791,7.4791,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729408614384,3.1388,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729408614679,4.34,159.31,159.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729408615382,7.4787,159.31,159.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729408616391,4.34,159.31,159.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729408616596,3.1388,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729408618193,4.34,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729408618390,7.4787,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729408628193,4.34,159.31,159.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729408628395,7.4787,159.31,159.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729408628793,7.4787,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729408628996,7.4787,159.31,159.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729408629901,7.4787,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729408633901,4.34,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729408636504,4.34,159.31,159.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729408636700,4.34,159.31,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408639100,4.34,159.31,159.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729408639701,3.1389,159.3,159.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729408640701,3.1389,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729408652008,4.34,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729408652210,4.34,159.31,159.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729408652509,4.34,159.31,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408654209,3.1384,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408654511,4.34,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408654715,10.96555079,159.38,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408654909,14.99205079,159.38,159.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408655102,4.34,159.37,159.26,7.33501579]
["bitfinex-derivatives","SOLF0:USTF0",1729408655304,4.34,159.37,159.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729408655506,3.1378,159.36,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729408662615,14.09302043,159.36,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729408666612,3.1378,159.36,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729408667219,29.18327178,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729408667421,4.34,159.37,159.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408667917,4.34,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729408668318,4.34,159.37,159.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408669913,3.1377,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729408670922,4.34,159.37,159.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408671421,7.4775,159.37,159.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408671924,7.4775,159.37,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729408672117,3.1375,159.37,159.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408672516,10.94329434,159.4,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408672517,3.1372,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408672920,4.34,159.4,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408673820,3.1371,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408675922,4.34,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408676928,7.4769,159.4,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729408705442,4.34,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729408709166,4.34,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729408713868,4.34,159.4,159.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408714068,4.34,159.4,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408714962,3.1371,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408717765,3.1371,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729408719260,3.1378,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729408719471,3.1378,159.36,159.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408719769,7.4778,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729408719963,4.34,159.36,159.28,165.73187236]
["bitfinex-derivatives","SOLF0:USTF0",1729408720563,1.4262,159.35,159.28,165.73187236]
["bitfinex-derivatives","SOLF0:USTF0",1729408721872,3.1384,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729408722170,1.4262,159.35,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729408722659,3.1381,159.34,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729408726875,3.1385,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729408727070,15.272244,159.36,159.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408727565,3.1381,159.34,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729408736474,4.34,159.36,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729408736680,4.34,159.36,159.27,3.11255574]
["bitfinex-derivatives","SOLF0:USTF0",1729408737477,3.1379,159.35,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729408737676,3.1379,159.35,159.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408738479,3.1379,159.35,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729408740280,7.40211531,159.36,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729408741179,3.1382,159.34,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729408741777,3.1382,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729408746281,3.1382,159.33,159.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408746488,3.1382,159.33,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729408747289,7.40211531,159.36,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729408747982,3.1386,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729408748181,7.4786,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729408753579,7.4786,159.32,159.24,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729408753580,3.1387,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729408754390,4.34,159.32,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729408754590,3.1387,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729408758903,3.1387,159.31,159.26,3.1147354]
["bitfinex-derivatives","SOLF0:USTF0",1729408780016,7.4785,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729408782717,4.4867,159.34,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729408782919,4.34,159.33,159.24,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729408783117,10.93275125,159.35,159.24,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729408783318,24.61087578,159.38,159.24,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729408783520,4.34,159.35,159.24,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729408783822,4.34,159.35,159.31,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729408784013,4.34,159.35,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408784219,4.34,159.35,159.29,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729408784714,4.34,159.35,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729408784919,4.34,159.35,159.29,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729408785818,4.34,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729408786018,4.34,159.35,159.29,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729408786721,4.34,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729408788419,14.07005125,159.38,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729408788622,4.34,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729408794118,4.34,159.37,159.3,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729408794318,4.34,159.39,159.3,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729408794519,4.34,159.4,159.3,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729408794720,7.4769,159.4,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408795926,3.1369,159.4,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729408796122,4.34,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729408798033,4.34,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408798232,1.3092,159.43,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408798428,4.34,159.42,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408799927,3.1367,159.41,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729408801736,16.58195125,159.43,159.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408801935,1.4271,159.44,159.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408802330,5.7671,159.44,159.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729408802635,8.9032,159.44,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729408805437,5.7671,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729408806436,4.34,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729408807341,4.34,159.44,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729408810545,7.4559,159.45,159.36,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729408810746,7.4559,159.45,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729408811247,1.4137,159.49,159.36,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729408811438,4.32,159.48,159.36,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729408812043,7.4554,159.48,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729408812247,7.4554,159.48,159.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408812449,4.32,159.48,159.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408813050,7.4553,159.48,159.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408813442,3.1353,159.48,159.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408813848,3.1353,159.48,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729408814445,3.1353,159.48,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729408816349,3.1353,159.48,159.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408816544,3.1357,159.47,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729408816748,3.1357,159.47,159.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408816749,4.32,159.49,159.38,170.05671349]
["bitfinex-derivatives","SOLF0:USTF0",1729408817148,2.7488,159.48,159.38,174.37671349]
["bitfinex-derivatives","SOLF0:USTF0",1729408817853,3.136,159.45,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729408842974,3.136,159.45,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729408845275,4.5347,159.47,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729408846370,1.3423,159.48,159.38,174.37671349]
["bitfinex-derivatives","SOLF0:USTF0",1729408846571,3.1355,159.48,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729408847174,1.3172,159.51,159.38,174.37671349]
["bitfinex-derivatives","SOLF0:USTF0",1729408847477,4.32,159.5,159.38,174.37671349]
["bitfinex-derivatives","SOLF0:USTF0",1729408847674,7.4551,159.5,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729408852871,4.32,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729408853583,4.32,159.52,159.43,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729408853883,10.54629788,159.54,159.44,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729408854082,18.00059788,159.54,159.48,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729408854284,3.1343,159.54,159.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408854682,3.1343,159.54,159.49,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729408854883,7.4539,159.55,159.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408855387,7.4539,159.55,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729408856784,4.32,159.55,159.46,7.40551352]
["bitfinex-derivatives","SOLF0:USTF0",1729408857087,4.32,159.55,159.51,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729408857987,3.1338,159.56,159.46,7.40551352]
["bitfinex-derivatives","SOLF0:USTF0",1729408858181,7.4538,159.56,159.46,7.40551352]
["bitfinex-derivatives","SOLF0:USTF0",1729408859990,7.4538,159.56,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729408867097,4.32,159.56,159.46,7.40551352]
["bitfinex-derivatives","SOLF0:USTF0",1729408867394,4.32,159.56,159.52,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729408870801,4.4505,159.58,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729408871301,1.3171,159.58,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729408872813,3.1333,159.59,159.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408873009,3.1333,159.59,159.54,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729408873310,4.32,159.6,159.51,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729408873511,4.32,159.6,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729408874307,3.1337,159.57,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729408874714,4.32,159.6,159.51,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729408875414,3.1337,159.57,159.51,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729408880315,3.1337,159.57,159.51,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729408881418,3.1337,159.57,159.52,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729408891218,4.32,159.58,159.51,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729408891436,7.4534,159.58,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729408899140,3.1337,159.57,159.51,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1729408901431,3.1337,159.57,159.51,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729408901830,4.32,159.58,159.47,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729408902341,2.7063,159.57,159.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408902734,2.7063,159.57,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729408902735,3.1347,159.51,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729408902934,4.32,159.52,159.44,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729408903138,3.1349,159.5,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729408903339,4.32,159.51,159.44,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729408903536,4.32,159.51,159.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408905041,3.1351,159.5,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729408908247,3.1351,159.5,159.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408909140,3.1351,159.5,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729408910647,7.4548,159.51,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729408911244,7.4548,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729408913953,4.32,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729408914253,4.32,159.51,159.43,4.59733726]
["bitfinex-derivatives","SOLF0:USTF0",1729408914552,4.32,159.51,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729408917053,7.4545,159.53,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729408917951,7.4545,159.53,159.44,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729408917952,3.1347,159.51,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729408918144,4.32,159.53,159.44,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729408918554,3.1347,159.51,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729408920361,3.1347,159.51,159.44,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729408920362,3.1347,159.51,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729408920556,3.1349,159.5,159.43,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729408921656,7.4549,159.5,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729408929559,4.32,159.5,159.41,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729408929762,3.1353,159.48,159.41,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729408930459,4.32,159.5,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729408930658,4.32,159.5,159.39,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1729408931158,4.32,159.5,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729408931560,3.1356,159.47,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729408936257,4.32,159.46,159.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408936452,5.67,159.46,159.36,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1729408936962,1.4054,159.45,159.36,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1729408937465,3.1364,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729408937668,2.8241,159.45,159.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408937862,6.00626489,159.45,159.34,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729408938966,3.1366,159.42,159.34,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729408939168,3.1366,159.42,159.34,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729408939169,4.32,159.41,159.34,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729408939566,4.32,159.41,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729408943475,4.32,159.41,159.31,170.12248591]
["bitfinex-derivatives","SOLF0:USTF0",1729408943765,4.32,159.41,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729408943969,1.3181,159.4,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729408944464,3.1372,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729408946167,2.6514,159.4,159.31,170.12248591]
["bitfinex-derivatives","SOLF0:USTF0",1729408946362,1.3517,159.38,159.28,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729408946563,4.32,159.37,159.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408947170,7.39291339,159.37,159.24,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1729408947470,7.39291339,159.37,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408947471,3.1383,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408947670,7.4583,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408950071,4.32,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408950867,7.4583,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408951066,4.32,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729408952272,4.32,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729408958581,4.32,159.33,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729408958784,1.3517,159.38,159.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408959181,4.32,159.37,159.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408959481,3.1377,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729408960879,4.32,159.37,159.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408961277,4.32,159.37,159.29,3.08861395]
["bitfinex-derivatives","SOLF0:USTF0",1729408961484,4.32,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729408963674,2.6514,159.4,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729408963876,4.32,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729408964383,6.9714,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729408965682,10.1083,159.4,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729408967486,6.9714,159.4,159.29,7.25911395]
["bitfinex-derivatives","SOLF0:USTF0",1729408967690,6.9714,159.4,159.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408967883,6.9714,159.4,159.29,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729408968086,3.1376,159.37,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729408968287,4.32,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729408968987,4.32,159.36,159.29,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729408969885,4.32,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729408970591,7.4577,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729408971089,4.32,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729408976190,4.32,159.36,159.22,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729408976390,3.1381,159.34,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729408984997,3.1383,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729408985400,3.1383,159.33,159.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729408985705,3.1383,159.33,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729408986202,4.32,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729409016733,7.4585,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729409028433,4.32,159.32,159.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409028636,3.1387,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409029832,4.32,159.32,159.23,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729409030036,7.4585,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729409031834,4.32,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729409048547,4.32,159.32,159.23,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729409049247,4.32,159.32,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729409049550,4.32,159.32,159.23,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729409050039,4.32,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729409054252,7.4585,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729409054449,4.32,159.32,159.23,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729409055948,3.1387,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409056146,4.32,159.32,159.23,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729409056552,4.32,159.32,159.2,174.5526265]
["bitfinex-derivatives","SOLF0:USTF0",1729409057354,37.69114793,159.32,159.2,174.5526265]
["bitfinex-derivatives","SOLF0:USTF0",1729409057558,11.58959635,159.31,159.2,174.5526265]
["bitfinex-derivatives","SOLF0:USTF0",1729409057749,4.32,159.32,159.2,174.5526265]
["bitfinex-derivatives","SOLF0:USTF0",1729409057948,3.139,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409058755,14.72859635,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409059257,3.139,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409059854,14.72859635,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409060052,3.139,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409060760,11.58959635,159.3,159.21,7.33999176]
["bitfinex-derivatives","SOLF0:USTF0",1729409060952,4.32,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729409061352,7.4584,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729409061659,19.04799635,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729409061953,7.4584,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729409062355,4.32,159.32,159.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409062551,3.1387,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409064253,14.72829635,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409064455,3.1387,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409064857,14.72829635,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409065058,3.1387,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409065360,3.1389,159.3,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729409068055,28.44174982,159.32,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409068254,11.58959635,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409068463,7.4586,159.32,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409068868,4.32,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729409070759,4.32,159.31,159.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409070962,4.32,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729409073465,4.32,159.31,159.21,7.33999176]
["bitfinex-derivatives","SOLF0:USTF0",1729409073764,4.32,159.31,159.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409074470,3.1389,159.3,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729409090487,1.4126,159.29,159.18,174.57799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409090799,4.32,159.28,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409091993,4.32,159.28,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729409097193,4.5059,159.3,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729409097392,4.32,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729409097598,15.90959635,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729409098497,4.32,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729409099699,15.90959635,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729409100002,4.32,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729409100420,4.32,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409100702,4.32,159.29,159.18,174.57799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409101496,4.32,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409102291,3.1394,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409102495,4.32,159.29,159.18,174.57799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409103005,7.4591,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409103807,3.1393,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729409104005,7.42838831,159.29,159.18,170.25799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409104197,7.42838831,159.29,159.18,174.57799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409104501,3.1397,159.26,159.18,174.57799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409104698,4.32,159.25,159.18,174.57799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409105297,4.32,159.28,159.18,174.57799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409106403,4.32,159.28,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729409107607,4.32,159.28,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409107805,4.32,159.28,159.18,174.57799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409109607,4.32,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409111113,3.1396,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729409111314,4.32,159.28,159.18,174.57799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409112919,7.4593,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409114011,4.32,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409115117,4.32,159.28,159.18,174.57799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409115909,4.32,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409119020,4.32,159.28,159.18,174.57799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409119926,4.32,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409122722,4.32,159.28,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409122920,4.32,159.28,159.18,174.57799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409123819,4.32,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409125112,7.4594,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729409127217,3.1397,159.26,159.21,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729409127528,3.1397,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409133717,3.1399,159.25,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729409135428,17.27199635,159.28,159.18,170.25799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409135429,5.6824,159.28,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409136030,26.66877052,159.28,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409136233,3.1398,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409138838,3.1399,159.25,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729409140228,3.1398,159.25,159.18,170.25799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409141038,3.1398,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729409142137,3.1396,159.27,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729409142340,5.6824,159.28,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729409142535,26.66916028,159.28,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729409142841,11.58959635,159.27,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729409143239,3.1398,159.26,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729409147233,3.14,159.25,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729409149250,5.6824,159.28,159.18,170.25799366]
["bitfinex-derivatives","SOLF0:USTF0",1729409149841,3.1394,159.27,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409150139,14.72899635,159.27,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409151039,3.1394,159.27,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409152049,14.72899635,159.27,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409152350,3.1394,159.27,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409152551,3.1397,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409153050,5.6824,159.28,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729409153244,17.27199635,159.28,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729409153644,3.14,159.25,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729409155751,4.32,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729409155948,4.32,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729409156141,4.32,159.24,159.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409156751,4.32,159.24,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409159256,4.32,159.24,159.16,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729409160562,3.1403,159.23,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729409160764,4.32,159.24,159.16,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729409161266,3.1406,159.21,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729409162756,1.3613,159.23,159.15,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729409163059,11.58959635,159.27,159.15,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729409163363,3.1399,159.25,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729409163561,3.1399,159.25,159.16,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729409164151,4.32,159.26,159.17,7.48161679]
["bitfinex-derivatives","SOLF0:USTF0",1729409164455,11.58959635,159.27,159.18,3.09624088]
["bitfinex-derivatives","SOLF0:USTF0",1729409164456,15.90959635,159.27,159.18,3.09624088]
["bitfinex-derivatives","SOLF0:USTF0",1729409164651,2.6914,159.31,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409164652,4.32,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409165363,7.4593,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729409166653,4.32,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729409167253,4.32,159.28,159.18,3.09624088]
["bitfinex-derivatives","SOLF0:USTF0",1729409167453,4.32,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409172072,4.32,159.28,159.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409172261,23.67215432,159.31,159.22,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729409172262,15.90959635,159.3,159.22,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729409172465,11.58959635,159.3,159.22,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729409172661,4.32,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729409175476,4.32,159.31,159.22,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729409176869,4.32,159.31,159.2,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729409177270,1.2897,159.3,159.2,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729409177471,3.1395,159.27,159.22,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729409177677,4.32,159.27,159.2,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729409177876,4.32,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409179382,4.32,159.27,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409180274,15.90959635,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409180582,4.32,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409181374,4.32,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409182577,3.1394,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729409185085,4.32,159.29,159.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729409187085,3.1393,159.28,159.22,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729409189582,3.1396,159.27,159.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729409190196,3.1393,159.28,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729409191880,4.32,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409193089,7.4591,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409195289,4.32,159.29,159.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729409195491,4.32,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729409200191,4.32,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409200791,4.32,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409201895,4.32,159.29,159.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729409202193,4.32,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409203291,3.1395,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729409203491,4.32,159.29,159.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729409204900,7.4591,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409205091,4.32,159.29,159.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729409205890,7.4591,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409206485,7.4591,159.29,159.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729409206692,7.4591,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409206893,4.32,159.29,159.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729409207490,7.459,159.29,159.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729409207890,7.459,159.29,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409208091,4.32,159.29,159.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729409208596,4.32,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409210902,7.4591,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409213008,7.4591,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729409213009,4.32,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729409219010,4.32,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409220712,3.1396,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729409221008,1.3941,159.28,159.2,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729409221208,3.1398,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409222014,1.3941,159.28,159.18,177.66039995]
["bitfinex-derivatives","SOLF0:USTF0",1729409222015,4.32,159.25,159.18,170.25836041]
["bitfinex-derivatives","SOLF0:USTF0",1729409222902,3.1401,159.24,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729409223504,4.32,159.25,159.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409224812,3.14,159.24,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729409225320,4.32,159.25,159.14,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1729409225618,4.32,159.25,159.14,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729409226219,5.6828,159.25,159.14,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729409226617,3.1404,159.22,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729409226816,5.6828,159.25,159.14,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729409227013,4.32,159.25,159.14,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729409227318,7.46,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729409230517,7.46,159.25,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729409232725,7.46,159.25,159.14,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729409232922,7.46,159.25,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729409233829,4.32,159.25,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729409234119,4.32,159.25,159.14,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729409234526,4.32,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729409238319,4.32,159.25,159.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409238922,7.46,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729409239522,7.46,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409240631,4.32,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409251533,4.32,159.25,159.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409251739,4.32,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729409254247,4.32,159.25,159.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409254444,15.90959635,159.27,159.19,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729409254640,4.32,159.27,159.19,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729409254941,4.32,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409256950,11.58959635,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409257151,8.8534,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409260851,20.30631271,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409261039,4.32,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409261448,4.32,159.28,159.19,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729409262246,4.32,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409262545,4.32,159.28,159.19,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729409262943,4.32,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409263150,3.139,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409263454,7.459,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409263647,3.139,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409263849,4.32,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409265946,7.4591,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409267155,4.32,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409268758,7.4592,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409269053,7.4592,159.29,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729409269748,7.4592,159.29,159.19,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729409269949,7.4592,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409277354,4.32,159.29,159.19,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729409277553,3.1394,159.28,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729409280752,3.1395,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729409282858,7.42795183,159.29,159.19,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729409283455,18.88084991,159.29,159.19,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729409283756,3.1394,159.28,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409284254,14.59229808,159.28,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409285156,3.1396,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409288755,4.32,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409306465,4.32,159.26,159.19,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729409306766,4.32,159.26,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409313284,20.85388435,159.29,159.19,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729409313487,11.45289808,159.29,159.19,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729409313683,4.32,159.3,159.19,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729409314091,4.32,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409314387,15.77289808,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409315677,4.32,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409318196,4.32,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409318488,15.77289808,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409318687,4.32,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409320081,15.77289808,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409320484,3.1392,159.29,159.23,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1729409320991,3.1392,159.29,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409321290,3.1393,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409323784,3.1397,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409323989,7.4597,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409339399,3.14,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729409339694,3.14,159.24,159.16,174.61739659]
["bitfinex-derivatives","SOLF0:USTF0",1729409339899,4.32,159.26,159.16,174.61739659]
["bitfinex-derivatives","SOLF0:USTF0",1729409340605,15.77289808,159.26,159.16,174.61739659]
["bitfinex-derivatives","SOLF0:USTF0",1729409340802,5.6383,159.26,159.16,174.61739659]
["bitfinex-derivatives","SOLF0:USTF0",1729409341003,3.1402,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729409341211,17.09119808,159.26,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729409341400,5.6383,159.26,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729409341601,3.1401,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729409342305,11.45289808,159.25,159.17,3.07755153]
["bitfinex-derivatives","SOLF0:USTF0",1729409342505,11.45289808,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409342506,3.1399,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409344606,14.59279808,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409344910,11.45289808,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409345109,8.778,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409345603,8.7781,159.26,159.17,7.16675153]
["bitfinex-derivatives","SOLF0:USTF0",1729409346503,8.7781,159.26,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409347203,20.23099808,159.26,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409347406,11.45289808,159.25,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409347709,8.7781,159.26,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409348906,20.23099808,159.26,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409349206,11.45289808,159.25,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409349603,3.1399,159.25,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409354312,14.59279808,159.25,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409354512,3.1399,159.25,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409355513,3.1401,159.24,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729409362511,3.1403,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729409364113,7.4605,159.22,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729409367318,3.1407,159.21,159.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409368620,3.1407,159.21,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409372817,3.1407,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409373924,7.4605,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409374729,3.1407,159.21,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729409375820,3.1407,159.21,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729409376820,4.32,159.22,159.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409377022,4.32,159.22,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729409377721,3.1408,159.2,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729409378318,3.1408,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729409379024,3.1408,159.2,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729409379727,3.141,159.19,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729409379930,4.32,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729409386539,4.32,159.18,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729409386540,7.4612,159.18,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729409386734,7.4612,159.18,159.11,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729409386735,4.32,159.18,159.11,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729409387939,3.1414,159.17,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729409390841,7.4613,159.18,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729409392639,4.32,159.18,159.11,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729409393730,17.28829808,159.21,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729409393933,4.32,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729409399250,4.32,159.2,159.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409399437,4.32,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729409406352,11.45289808,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729409406543,15.77289808,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729409409357,11.45289808,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729409409648,15.77289808,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729409411554,11.45289808,159.21,159.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409411747,98.09371396,159.22,159.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409411748,4.32,159.22,159.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409411949,2.774,159.25,159.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729409412157,4.32,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729409413659,7.094,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729409419560,4.32,159.25,159.17,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729409419756,16.36045698,159.29,159.17,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729409419960,1.3617,159.29,159.17,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729409420161,4.32,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409422059,7.49445176,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409422455,4.32,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409424366,7.45277617,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409430871,4.32,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409431468,7.52630275,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409431669,4.32,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409432768,7.51687614,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409433174,4.32,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409433368,7.4430344,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409434071,4.32,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409436076,7.40175098,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409436266,4.32,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409437175,7.43851706,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409442279,4.32,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409443375,7.49896192,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409444279,4.32,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409445184,7.45202937,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409445585,3.1395,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409455391,7.45202937,159.28,159.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409456684,7.45202937,159.28,159.17,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729409456892,3.1397,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409459190,10.59142937,159.28,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729409460085,10.59142937,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729409460396,7.45202937,159.28,159.17,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729409461890,7.45202937,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409462998,3.13202937,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409463197,7.43202937,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409463599,4.3,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409463892,5.6617,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409464096,4.3,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409465196,4.3,159.29,159.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409465394,13.20305092,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729409465395,5.6928,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729409465701,17.09116443,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729409467992,5.6928,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729409468603,17.09407739,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729409472504,15.70127739,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729409474404,4.3,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729409475203,4.3,159.31,159.22,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729409475204,3.1389,159.3,159.22,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729409476108,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409476809,14.54017739,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409477011,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409478013,14.54017739,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409478211,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409478605,14.54017739,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409478810,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409479213,23.9332546,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409479410,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409480915,36.30531131,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409481217,11.40127739,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409481417,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409481917,23.939996,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409482117,11.40127739,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409482317,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409482817,36.31481693,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409483118,11.40127739,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409483308,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409483705,24.91414114,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409483910,36.31541853,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409484107,11.40127739,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409484318,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409484712,36.31608666,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409484918,11.40127739,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409485119,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409485418,3.1389,159.3,159.22,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729409485617,23.9405548,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409485809,11.40127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409486012,3.1389,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409486618,36.31665502,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409486813,11.40127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409487016,3.1389,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409487618,36.31712033,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409487819,11.40127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409488015,3.1389,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409488415,36.31819568,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409488720,11.40127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409488925,3.1389,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409489422,36.31895418,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409489721,11.40127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409489915,3.1389,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409490318,36.31930933,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409490622,11.40127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409490916,3.1389,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409491329,23.94210278,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409491618,11.40127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409491821,3.1389,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409492215,23.94200981,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409492423,11.40127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409492627,3.1389,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409493121,23.9419021,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409493321,23.9419021,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409493525,11.40127739,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409493823,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409494213,23.94189353,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409494418,14.54017739,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409494719,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409496019,23.94191243,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409496220,11.40127739,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409496427,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409496827,23.94187761,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409497025,11.40127739,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409497230,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409498925,23.94187914,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409499130,11.40127739,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409499324,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409499723,23.94195023,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409499924,11.40127739,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409500121,3.1389,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409500732,3.1391,159.29,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409500924,14.54037739,159.29,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409501125,3.1391,159.29,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409501729,14.54037739,159.29,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409501929,3.1391,159.29,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409502732,14.54037739,159.29,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409503028,3.1391,159.29,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409504735,4.3,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409505136,15.70127739,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409505434,4.3,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409506036,7.439,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409507138,18.84027739,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409507333,7.439,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409508027,18.84027739,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409508232,7.439,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409508935,18.84027739,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409509138,7.439,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409509333,4.3,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409509734,15.70127739,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409510135,4.3,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409510738,4.3,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409511240,4.3,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409512235,15.70127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409512549,4.3,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409517338,15.70127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409517542,4.3,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409519340,15.70127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409519545,4.3,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409520141,15.70127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409520436,4.3,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409521340,15.70127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409521643,4.3,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409525541,12.54323456,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409525741,7.4388,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409526745,28.24451195,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409526946,11.40127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409527147,7.4388,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409527650,28.24579769,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409527840,16.8445203,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409528048,7.4388,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409528547,4.3,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409528748,13.7057203,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409528947,25.10699769,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409529146,11.40127739,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409529447,4.3,159.3,159.25,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409529641,15.70127739,159.3,159.25,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409529847,4.3,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409531148,15.70127739,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409531347,4.3,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409533156,13.70671571,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409534154,26.08978603,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409534354,11.40127739,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729409534653,14.54027739,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409535351,3.139,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409536650,15.52319596,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409536850,36.33118906,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409537156,20.8079931,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409537345,11.40127739,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409537549,3.139,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409537953,12.5465482,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409538147,36.33251544,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409538354,20.80882559,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409538659,11.40127739,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409538957,3.1392,159.29,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729409539154,15.70127739,159.31,159.2,174.56171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409539155,25.10943355,159.31,159.2,174.56171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409539356,11.40127739,159.3,159.2,174.56171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409539557,4.3,159.31,159.2,174.56171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409539962,3.1393,159.28,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729409540262,4.3,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729409541059,15.70127739,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729409541255,4.3,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729409542051,15.70127739,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729409542261,4.3,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729409543567,4.3,159.27,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409543868,37.49701302,159.27,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409544052,12.78317739,159.26,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409544357,1.3819,159.26,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409544563,12.78317739,159.26,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409544769,1.3819,159.26,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409545067,22.1915767,159.26,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409545257,11.40127739,159.25,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409545568,1.3819,159.26,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409545865,12.78317739,159.26,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409546166,1.3819,159.26,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409546360,3.1399,159.25,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409547566,3.1399,159.25,159.2,173.40251096]
["bitfinex-derivatives","SOLF0:USTF0",1729409551162,12.78317739,159.26,159.2,173.40251096]
["bitfinex-derivatives","SOLF0:USTF0",1729409551464,4.5216,159.26,159.2,173.40251096]
["bitfinex-derivatives","SOLF0:USTF0",1729409551871,15.92287739,159.26,159.2,173.40251096]
["bitfinex-derivatives","SOLF0:USTF0",1729409552567,4.5216,159.26,159.2,173.40251096]
["bitfinex-derivatives","SOLF0:USTF0",1729409553062,3.1399,159.25,159.2,173.40251096]
["bitfinex-derivatives","SOLF0:USTF0",1729409553872,4.5216,159.26,159.2,173.40251096]
["bitfinex-derivatives","SOLF0:USTF0",1729409554869,11.40127739,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409555064,15.70127739,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409555266,4.3,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409556970,7.4394,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409558181,18.84067739,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409558383,7.4394,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409559679,18.84067739,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409560076,7.4394,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409561170,18.84067739,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409561374,7.4394,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409562576,18.84067739,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409563481,7.4394,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409564483,4.3,159.27,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409565079,4.3,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409566085,15.70127739,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409566489,4.3,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729409567186,4.3,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729409568286,3.1389,159.3,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409568588,4.3,159.29,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409569580,36.30049874,159.3,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409569782,15.70127739,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409569984,4.3,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729409573684,4.3,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729409577294,7.4391,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729409577487,7.4391,159.29,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409577679,10.50683165,159.29,159.2,174.56171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409577889,21.90810904,159.29,159.2,174.56171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409578096,3.1393,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729409579094,3.1396,159.27,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409581899,3.1397,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409582199,4.3,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409582496,4.3,159.25,159.2,170.26171096]
["bitfinex-derivatives","SOLF0:USTF0",1729409582696,4.3,159.25,159.17,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729409583195,4.3,159.25,159.18,253.60605]
["bitfinex-derivatives","SOLF0:USTF0",1729409583392,3.1401,159.24,159.18,256.74715]
["bitfinex-derivatives","SOLF0:USTF0",1729409585192,4.3,159.25,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729409601315,4.3,159.25,159.18,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729409601504,7.44,159.25,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729409604315,3.14,159.24,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729409616442,3.1402,159.23,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729409617842,3.1402,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729409619842,4.3,159.25,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729409620039,3.1401,159.24,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729409620739,4.3,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729409636357,4.3,159.23,159.17,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729409636646,4.3,159.24,159.17,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729409638554,4.3,159.24,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729409641954,4.3,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729409648056,4.3,159.24,159.17,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729409648260,4.3,159.24,159.06,74.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729409648464,37.50372467,159.24,159.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409648763,0.03219232,159.13,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729409649260,4.3,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729409653664,4.3,159.17,159.13,3.10823483]
["bitfinex-derivatives","SOLF0:USTF0",1729409653865,4.3,159.17,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729409658564,4.3,159.17,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729409658875,4.3,159.17,159.08,7.33707934]
["bitfinex-derivatives","SOLF0:USTF0",1729409658876,4.3,159.17,159.08,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729409659262,4.3,159.17,159.08,11.53217627]
["bitfinex-derivatives","SOLF0:USTF0",1729409659568,7.4414,159.17,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729409666865,7.4414,159.17,159.08,11.53217627]
["bitfinex-derivatives","SOLF0:USTF0",1729409667067,7.4414,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729409668072,4.3,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729409670376,7.4414,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729409691091,4.3,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729409694687,4.27834644,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729409700193,4.27834644,159.17,159.08,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729409700399,4.3,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729409700900,4.3,159.21,159.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409701104,4.3,159.21,159.13,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1729409701402,4.3,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729409701901,4.3,159.21,159.13,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729409702099,4.3,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729409705400,3.1403,159.23,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729409705596,4.3,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729409708003,4.3,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409714208,15.3103774,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409714402,4.3,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409715209,15.3103774,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409715405,4.3,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409717512,15.3103774,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409717710,4.3,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409719312,15.3103774,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409719509,4.3,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409721417,15.3103774,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409721608,4.3,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409723314,15.3103774,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409723508,4.3,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409724314,15.3103774,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409724513,4.3,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409725506,15.3103774,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409725907,4.3,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409727816,18.4508774,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409728018,7.4405,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729409728218,4.3,159.22,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729409728421,3.1409,159.2,159.13,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1729409728613,5.6079,159.22,159.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409728815,38.39129353,159.22,159.08,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729409729014,3.1415,159.17,159.08,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729409729221,4.3,159.16,159.08,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729409729623,7.4416,159.16,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729409730419,4.3,159.16,159.08,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729409730628,4.3,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729409733731,4.3,159.16,159.08,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729409733925,4.3,159.16,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729409734831,4.3,159.16,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729409758363,3.1411,159.19,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729409758666,4.3,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729409760453,11.48670336,159.2,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729409760655,4.3,159.19,159.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409761258,4.3,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729409764750,4.3,159.19,159.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409764966,7.4411,159.19,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729409770663,3.1412,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729409771160,4.3,159.19,159.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409771362,3.1414,159.17,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729409771765,3.1414,159.17,159.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409771966,3.1414,159.17,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729409775966,3.1416,159.16,159.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409776166,4.3,159.15,159.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409776665,4.3,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729409777967,7.4418,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729409778762,4.3,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729409779168,4.3,159.15,159.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409779668,4.3,159.15,159.07,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729409779863,4.3,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729409784568,3.142,159.14,159.07,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1729409784971,4.3,159.15,159.07,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1729409785666,7.4419,159.15,159.07,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1729409786367,7.4419,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729409788987,4.3,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729409792274,3.1417,159.16,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729409792467,4.3,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729409793463,7.4418,159.15,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729409793667,4.3,159.15,159.07,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1729409794968,4.3,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729409802573,7.4419,159.15,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729409802772,7.4419,159.15,159.07,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1729409803574,7.4419,159.15,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729409807671,3.1421,159.14,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729409820186,3.1421,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729409821184,4.3,159.15,159.07,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1729409821381,3.1424,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729409823485,4.3,159.15,158.94,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1729409823801,3.1427,159.11,159.01,11.48260558]
["bitfinex-derivatives","SOLF0:USTF0",1729409823988,4.3,159.1,159.02,3.10345911]
["bitfinex-derivatives","SOLF0:USTF0",1729409824687,4.3,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729409827390,11.23358387,159.16,159.02,3.10345911]
["bitfinex-derivatives","SOLF0:USTF0",1729409827592,3.1421,159.14,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729409832596,4.3,159.15,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729409832795,7.4419,159.15,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729409833692,4.3,159.14,159.06,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729409833896,4.3,159.14,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729409837399,4.3,159.14,159.06,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729409837400,4.3,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729409837704,4.3,159.14,159.06,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729409838307,4.3,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729409840907,4.3,159.14,159.06,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729409840908,3.19005546,159.13,159.03,155.58841673]
["bitfinex-derivatives","SOLF0:USTF0",1729409841208,3.1387957,159.12,159.03,155.58841673]
["bitfinex-derivatives","SOLF0:USTF0",1729409841596,3.1429,159.1,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729409841797,4.3,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729409842902,4.3,159.09,159.03,155.58841673]
["bitfinex-derivatives","SOLF0:USTF0",1729409843305,4.3,159.09,159.01,7.36615149]
["bitfinex-derivatives","SOLF0:USTF0",1729409843704,4.3,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729409844206,4.3,159.09,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729409845108,7.4431,159.09,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729409845307,7.4431,159.09,159.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409845704,7.4431,159.09,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729409846811,7.4431,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729409848713,7.4431,159.09,159.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409848909,3.1432,159.08,159.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729409849414,3.1432,159.08,158.99,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729409850214,3.1432,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729409850914,3.1432,159.08,158.99,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729409850915,3.1432,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729409851613,7.4431,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729409853307,4.3,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729409853508,4.3,159.1,158.99,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729409853713,4.3,159.1,159.0,4.47515859]
["bitfinex-derivatives","SOLF0:USTF0",1729409854016,4.3,159.1,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729409856617,4.3,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729409859020,3.143,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729409859223,4.3,159.1,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729409859919,7.4428,159.1,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729409860121,7.4428,159.1,159.03,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729409860323,7.4428,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729409862427,4.3,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729409863833,4.3,159.1,158.99,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729409864132,3.1435,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729409864323,4.3,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729409866231,4.3,159.06,158.97,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729409866428,4.3,159.06,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729409866933,3.1438,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729409867834,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729409868034,3.144,159.04,158.97,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729409868428,3.144,159.04,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729409869332,4.3,159.06,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729409870841,3.144,159.04,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729409875839,3.1442,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729409876039,4.3,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729409878546,7.4445,159.02,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729409879544,4.3,159.02,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729409879745,7.4444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729409880338,3.1447,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729409881249,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729409882746,3.1446,159.01,158.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729409882952,3.1446,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729409883251,4.4385,159.05,158.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729409883442,4.3,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729409884151,7.444,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729409888247,4.3,159.03,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729409890049,7.4443,159.03,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729409894353,3.1444,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729409896854,4.3,159.03,158.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729409897058,3.1447,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729409901057,3.1444,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729409901258,4.3,159.03,158.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729409901662,7.4443,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729409906265,4.3,159.03,158.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729409906467,3.1444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729409908663,4.3,159.03,158.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729409909167,3.1446,159.01,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729409911466,3.1446,159.01,158.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729409911662,3.1446,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729409914570,1.3057,159.02,158.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729409914771,3.1448,159.0,158.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729409914966,4.3,158.99,158.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729409915872,4.3,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729409916264,4.3,158.99,158.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729409916466,7.445,158.99,158.94,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729409916665,4.3,158.98,158.94,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729409918578,4.3,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729409921170,4.3,158.98,158.91,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729409921374,7.4453,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729409921971,3.1455,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729409922280,4.3,158.98,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729409923071,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729409927483,4.3,158.98,158.91,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729409927681,7.4452,158.98,158.91,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729409928188,7.4452,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729409929278,2.6044,159.01,158.91,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729409929473,4.3,159.0,158.91,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729409929673,4.3,159.0,158.92,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729409930281,7.4448,159.0,158.92,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729409932084,7.4448,159.0,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729409933584,3.1448,159.0,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729409933778,4.32,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729409935181,4.32,158.99,158.92,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729409935982,4.32,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729409941981,14.33520903,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729409942178,4.32,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729409943496,7.4649,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729409959901,3.145,158.99,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729409961206,4.32,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729409963401,7.4652,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729409965604,7.4652,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729409972813,7.4652,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729409973915,4.32,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729409975116,7.4652,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729409976017,7.4652,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729409977810,3.1455,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729409978118,3.1455,158.97,158.91,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729409978318,3.1455,158.97,158.91,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729409978920,3.1455,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729409982221,18.65570903,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729409985827,7.4652,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729409987728,7.4452,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729409989628,18.63570903,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729409989833,7.4452,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729409990031,18.63570903,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729409990235,3.1454,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729409991834,15.49050903,158.98,158.91,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729409992035,18.63570903,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729409992332,7.4452,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729409992630,18.63570903,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729410005739,15.49050903,158.98,158.89,169.7106221]
["bitfinex-derivatives","SOLF0:USTF0",1729410005930,3.1458,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729410006136,3.1458,158.95,158.89,169.7106221]
["bitfinex-derivatives","SOLF0:USTF0",1729410006842,3.1458,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729410012944,3.146,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729410015043,3.1458,158.95,158.89,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729410015244,3.1458,158.95,158.88,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729410015849,3.1458,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729410017342,3.1458,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729410017750,1.3233,158.97,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729410017954,3.146,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729410023360,7.446,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729410026759,4.3,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729410028957,4.3,158.96,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729410029254,12.59080903,159.0,158.88,4.49317701]
["bitfinex-derivatives","SOLF0:USTF0",1729410029450,4.3,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729410031065,4.3,158.99,158.92,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729410032365,7.4451,158.99,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729410035268,3.1452,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729410036271,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729410046273,4.3,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729410046969,7.4456,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729410051685,3.146,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729410051977,4.3,158.96,158.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729410052384,3.1458,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729410053182,7.4457,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729410053381,7.4457,158.96,158.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729410053582,18.63620903,158.96,158.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729410053779,7.4457,158.96,158.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729410055088,7.4457,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729410058584,3.13574135,158.95,158.85,3.21644422]
["bitfinex-derivatives","SOLF0:USTF0",1729410058791,3.1461,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729410065594,3.1462,158.93,158.88,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729410065798,4.3,158.92,158.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729410066186,4.3,158.92,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729410066394,4.3,158.92,158.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729410066790,7.4465,158.92,158.88,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729410066994,4.3,158.92,158.88,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729410067895,7.4464,158.92,158.88,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729410068801,4.3,158.92,158.81,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729410069095,3.1468,158.9,158.82,8.79060337]
["bitfinex-derivatives","SOLF0:USTF0",1729410069298,3.1468,158.9,158.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729410070102,3.1468,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729410074706,3.1468,158.9,158.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729410074906,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729410075706,7.4464,158.92,158.87,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729410076207,7.4464,158.92,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729410076407,4.3,158.92,158.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729410076802,4.3,158.92,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729410077802,4.3,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729410087517,11.19050903,158.96,158.87,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729410087714,95.46158969,158.97,158.87,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729410087913,4.3,158.97,158.87,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729410089617,4.3,158.99,158.87,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729410090916,4.3,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729410095426,4.3,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729410104436,3.1453,158.98,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729410104642,3.1453,158.98,158.88,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729410105847,3.1453,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729410106650,4.3,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729410106950,4.3,158.99,158.88,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729410107341,4.3,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410125859,3.1453,158.98,158.88,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729410126161,4.3,158.99,158.88,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729410126561,7.445,158.99,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729410131162,3.1454,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729410131467,3.1454,158.97,158.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729410131964,3.1456,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729410142867,3.1456,158.96,158.88,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729410143067,3.1456,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729410143663,7.445,158.99,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729410143858,7.445,158.99,158.88,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729410143859,32.93242464,159.01,158.88,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729410144068,4.3,158.99,158.88,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729410144671,7.445,158.99,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729410148473,4.3,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729410148661,4.3,158.99,158.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729410149572,7.445,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410155577,3.1453,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729410158484,3.1455,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729410163980,4.3,158.99,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729410164176,15.54100156,158.99,158.91,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729410164380,4.3,158.99,158.91,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729410164586,4.3,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729410171891,4.3,158.99,158.92,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729410172088,4.3,158.99,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729410172293,12.58320156,159.04,158.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729410172491,4.3,159.03,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729410172789,7.4442,159.03,158.94,7.4686617]
["bitfinex-derivatives","SOLF0:USTF0",1729410172989,27.62892251,159.03,158.94,7.4686617]
["bitfinex-derivatives","SOLF0:USTF0",1729410173296,7.4442,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729410174496,18.28514218,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729410174682,7.4442,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729410175786,18.28514218,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729410175996,7.4442,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729410176692,7.4442,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410177001,4.3,159.05,158.94,7.4686617]
["bitfinex-derivatives","SOLF0:USTF0",1729410177391,15.14094218,159.05,158.94,7.4686617]
["bitfinex-derivatives","SOLF0:USTF0",1729410177586,4.3,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729410177993,15.14094218,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729410178200,4.3,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729410179294,4.3,159.05,158.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729410179499,10.84094218,159.06,158.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729410179693,7.4433,159.08,158.99,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729410180195,27.60734393,159.08,158.99,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729410180593,3.1434,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729410180896,24.46404393,159.08,158.99,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729410181099,3.1437,159.06,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729410191905,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410193612,3.144,159.04,158.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410193804,3.144,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410196008,4.3,159.08,158.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410196310,3.1435,159.07,158.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410196506,3.1435,159.07,158.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729410197005,3.1435,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729410199116,4.3,159.08,158.99,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729410199310,7.4432,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729410200308,4.3,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729410200915,4.3,159.08,159.0,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729410201109,4.28,159.09,159.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410201910,4.28,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729410202214,4.28,159.09,159.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410203017,4.28,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729410205515,4.28,159.09,159.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410205917,4.28,159.09,159.0,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729410206222,4.28,159.09,159.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729410206522,4.28,159.09,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729410210332,4.28,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729410220549,3.1437,159.06,158.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410220839,3.1437,159.06,158.93,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410220840,7.46276187,159.05,158.93,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410221131,7.46276187,159.05,158.93,4.51649698]
["bitfinex-derivatives","SOLF0:USTF0",1729410221334,7.46276187,159.05,158.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410221728,7.46276187,159.05,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729410223431,8.77256187,159.05,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729410223938,10.78938215,159.06,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729410224136,4.28,159.05,158.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410226838,4.28,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729410228934,4.28,159.05,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729410240760,4.28,159.05,158.93,4.51649698]
["bitfinex-derivatives","SOLF0:USTF0",1729410241051,4.28,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729410242254,4.28,159.05,158.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410242449,15.07368361,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410242650,4.28,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410243048,15.07368361,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410243247,4.28,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410243652,15.07368361,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410243853,4.28,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410244255,15.07368361,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410244561,4.28,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410245262,15.07368361,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410245460,4.28,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410245956,15.07368361,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410246158,4.28,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410246652,15.07368361,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410246853,4.28,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410247259,15.07368361,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410247460,4.28,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410247860,27.54124198,159.05,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729410248060,10.79368361,159.04,158.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410248454,7.4238,159.05,158.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410248655,7.4238,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410248855,27.54111915,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410249155,10.79368361,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410249354,7.4238,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410249754,27.54283341,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410249954,10.79368361,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410250155,7.4238,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410250556,27.54431584,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410250764,13.93768361,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410250965,3.144,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410252058,16.75255348,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410252262,7.4238,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410252965,27.54623709,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410253166,10.79368361,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410253368,7.4238,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410253765,27.54618805,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410254064,10.79368361,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410254272,7.4238,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410254655,15.07368361,159.05,158.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410254858,4.28,159.05,158.97,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729410255062,4.28,159.05,158.97,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729410255463,4.28,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729410255662,20.12179422,159.06,158.97,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729410255864,4.28,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729410256278,4.28,159.06,158.98,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729410257975,4.28,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729410264268,4.28,159.06,158.98,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729410264476,15.07368361,159.08,158.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410264986,4.28,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410269282,15.07368361,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410269477,4.28,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410271173,15.07368361,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410271475,4.28,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410271884,15.07368361,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410272085,4.28,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410272586,15.07368361,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410272792,4.28,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410273183,15.07368361,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410273379,4.28,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410273780,15.07368361,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410274080,4.28,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410274482,15.07368361,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410274681,4.28,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410275092,15.07368361,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410275388,4.28,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410275881,15.07368361,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410276080,4.28,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729410278581,4.28,159.08,158.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410279200,7.4232,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729410280384,4.28,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729410280584,3.1435,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729410283090,3.1435,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729410288798,3.1435,159.07,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729410290301,3.1438,159.06,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410290597,24.43345643,159.08,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410290792,1.3943,159.07,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410291299,3.1436,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729410291496,3.1436,159.06,158.98,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729410291893,3.1436,159.06,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729410292093,13.97375021,159.06,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729410292298,23.29806926,159.06,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729410292495,10.83015021,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729410292688,4.28,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729410296595,4.28,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410300307,4.28,159.04,158.97,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729410300308,7.424,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410302006,18.25415021,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410302301,7.424,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410303402,18.25415021,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410303704,7.424,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410305405,3.1445,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729410307504,3.1445,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729410309801,16.41451207,159.04,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729410309802,5.603,159.04,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729410310000,14.91709631,159.04,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729410310200,25.72722826,159.04,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729410310401,3.1447,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729410310600,4.28,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729410311898,4.28,159.0,158.92,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729410312122,4.28,159.0,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729410312123,5.6647,159.0,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729410313005,3.1452,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729410316516,5.6647,159.0,158.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410316815,3.145,158.99,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729410318308,5.6647,159.0,158.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410318309,7.4248,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729410319324,7.4248,159.0,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729410319628,7.4248,159.0,158.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410320411,7.4248,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410322411,10.78630657,159.03,158.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410322621,7.4244,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729410323815,4.28,159.01,158.98,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729410325315,4.28,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729410325918,4.28,159.01,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729410330610,10.78286784,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410330920,4.28,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729410331722,4.28,159.05,158.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410331919,7.4239,159.05,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729410333919,7.4239,159.05,158.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410334122,7.4239,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410336025,10.59307364,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729410336626,7.44917364,159.05,158.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410336826,3.1442,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729410341522,3.1442,159.03,158.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410341727,3.1442,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410345533,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410354927,13.95625319,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410355333,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410358743,13.95526567,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410359146,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410359847,4.28,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410360142,4.28,159.03,158.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410360337,4.28,159.03,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729410372558,4.28,159.03,158.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410372857,4.28,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729410373656,7.4243,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729410374857,4.28,159.03,158.93,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729410375158,3.1445,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729410375363,4.28,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729410382162,7.4246,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729410382960,3.1449,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410386357,4.28,159.01,158.93,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729410386562,4.28,159.01,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410386862,15.09445321,159.01,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410387063,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410389272,3.1448,159.0,158.93,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729410389273,3.1448,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729410391174,7.4246,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729410391375,18.23905321,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729410391678,7.4246,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729410392183,18.23905321,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729410392569,7.4246,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729410393273,18.23905321,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729410393476,7.4246,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729410393676,4.28,159.01,158.93,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729410393869,4.28,159.01,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410393870,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410395075,13.95925321,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410395266,4.28,159.01,158.93,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729410396378,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410396672,13.95925321,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410396879,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410397775,13.95925321,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410398083,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410398985,13.95925321,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410399177,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410400977,13.95925321,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410401177,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410401876,13.95925321,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410402076,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410402777,13.95925321,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410403177,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410404281,13.95925321,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410404581,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410405578,13.95925321,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410405766,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410408076,13.95925321,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410408269,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410409281,13.95925321,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410409482,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410410384,13.95925321,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410411085,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410412883,13.95925321,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410413084,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410415184,3.145,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410416780,13.95945321,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410416986,3.145,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410418389,182.9,158.98,158.7,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729410418585,182.9,158.98,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410418586,18.9,158.96,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410418890,97.69788935,158.96,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410419094,86.88,158.96,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410419689,18.9,158.94,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410419897,3.1472,158.88,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410420186,4.4,158.87,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410423886,7.5474,158.87,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410425192,3.1477,158.86,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410428989,3.1472,158.88,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729410429193,3.1472,158.88,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410429194,4.4,158.86,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410429695,4.4,158.86,158.82,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729410430389,4.4,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729410433703,4.4,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729410438309,4.4,158.89,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410439105,4.4,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729410440217,4.4,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729410444821,4.4,158.88,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729410451021,4.4,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729410459734,7.5472,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729410460135,7.5472,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729410472850,7.5472,158.88,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410473547,7.5472,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729410474947,1.35,158.93,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410475252,11.66950351,158.94,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410475253,4.36,158.94,158.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729410475546,7.5061,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729410476054,7.5061,158.94,158.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729410476250,7.5061,158.94,158.87,6.00906053]
["bitfinex-derivatives","SOLF0:USTF0",1729410478144,4.36,158.94,158.87,6.00906053]
["bitfinex-derivatives","SOLF0:USTF0",1729410479445,7.506,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729410479653,7.506,158.94,158.87,6.00906053]
["bitfinex-derivatives","SOLF0:USTF0",1729410480147,4.36,158.94,158.87,6.00906053]
["bitfinex-derivatives","SOLF0:USTF0",1729410480753,4.36,158.94,158.9,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729410481257,7.506,158.94,158.9,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729410483160,3.1465,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729410484354,4.36,158.94,158.87,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729410484561,3.1464,158.92,158.87,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729410484961,4.36,158.94,158.87,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729410485356,3.1464,158.92,158.87,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729410486462,3.1464,158.92,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729410486661,4.36,158.94,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729410486662,3.1466,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729410496270,3.1466,158.91,158.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729410496569,3.1466,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729410504673,3.1466,158.91,158.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729410504872,3.1466,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729410506877,3.1466,158.91,158.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729410507078,3.1466,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729410507580,3.1466,158.91,158.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729410507581,3.1469,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729410510281,3.1469,158.9,158.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729410510777,3.1469,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729410514686,4.34,158.91,158.81,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729410514880,3.1473,158.88,158.81,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729410515985,3.1473,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729410516894,3.1473,158.88,158.81,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729410517092,3.1473,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729410521193,4.3,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729410522903,7.4474,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729410524904,3.1474,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729410528909,4.3,158.88,158.81,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729410529097,7.4472,158.88,158.84,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729410537813,3.1474,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729410540207,3.1474,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729410544015,3.1474,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729410548111,3.1474,158.87,158.81,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729410548315,3.1474,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729410552214,4.3,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729410552619,3.1471,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729410552818,4.3,158.88,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729410553418,4.3,158.89,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729410554022,4.3,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729410554215,1.3962,158.93,158.82,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729410554416,4.3,158.92,158.82,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729410555020,4.3,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729410555623,7.4464,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729410557717,4.3,158.92,158.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729410557923,4.3,158.92,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729410558316,4.3,158.92,158.86,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729410558528,4.3,158.92,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729410562224,2.6964,158.97,158.87,3.11303167]
["bitfinex-derivatives","SOLF0:USTF0",1729410562440,4.3,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729410562731,4.3,158.95,158.87,4.42773167]
["bitfinex-derivatives","SOLF0:USTF0",1729410562934,4.3,158.95,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729410566524,4.3,158.95,158.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729410566726,7.4459,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729410570033,4.3,158.95,158.87,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729410570237,4.3,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729410570836,3.1461,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729410575439,3.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729410575739,4.3,158.95,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729410577945,3.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729410578140,4.3,158.91,158.86,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729410578356,4.3,158.9,158.86,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729410579141,7.4469,158.9,158.86,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729410587946,3.1469,158.9,158.86,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729410588147,7.4469,158.9,158.86,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729410588751,7.4469,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729410599669,4.3,158.9,158.81,85.56799548]
["bitfinex-derivatives","SOLF0:USTF0",1729410599856,3.1471,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729410600262,3.1471,158.89,158.81,89.86799548]
["bitfinex-derivatives","SOLF0:USTF0",1729410600966,3.1471,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729410601169,4.3,158.9,158.81,89.86799548]
["bitfinex-derivatives","SOLF0:USTF0",1729410601364,7.4468,158.9,158.81,89.86799548]
["bitfinex-derivatives","SOLF0:USTF0",1729410601673,7.4468,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729410601970,7.4468,158.9,158.81,89.86799548]
["bitfinex-derivatives","SOLF0:USTF0",1729410601971,4.3,158.9,158.81,89.86799548]
["bitfinex-derivatives","SOLF0:USTF0",1729410602271,4.3,158.9,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729410603270,4.3,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729410603471,4.3,158.9,158.81,89.86799548]
["bitfinex-derivatives","SOLF0:USTF0",1729410603865,7.4469,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729410604170,4.3,158.9,158.81,89.86799548]
["bitfinex-derivatives","SOLF0:USTF0",1729410604566,3.1473,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729410604767,4.3,158.9,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729410605163,3.1471,158.89,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729410605471,4.3,158.9,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729410605666,4.3,158.9,158.81,85.56799548]
["bitfinex-derivatives","SOLF0:USTF0",1729410605972,3.1474,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729410606165,4.3,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729410606472,4.3,158.86,158.81,87.36939548]
["bitfinex-derivatives","SOLF0:USTF0",1729410606473,3.1478,158.85,158.81,87.36939548]
["bitfinex-derivatives","SOLF0:USTF0",1729410606871,4.3,158.86,158.81,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729410607066,3.1478,158.85,158.81,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729410607871,3.1478,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729410610170,7.4476,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729410614170,12.03153186,158.92,158.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729410614171,32.53575419,158.92,158.79,3.12334635]
["bitfinex-derivatives","SOLF0:USTF0",1729410614372,2.8192,158.93,158.8,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729410614576,2.8192,158.93,158.8,11.51832506]
["bitfinex-derivatives","SOLF0:USTF0",1729410614772,4.3,158.92,158.8,11.51832506]
["bitfinex-derivatives","SOLF0:USTF0",1729410616376,4.3,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729410618872,15.151023,158.97,158.86,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729410619079,11.162023,158.97,158.86,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729410619283,4.3,158.96,158.87,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729410619983,7.4456,158.96,158.87,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729410620483,7.4456,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729410621880,4.3,158.96,158.87,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729410622778,7.4456,158.96,158.87,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729410623585,3.1458,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729410624887,4.3,158.96,158.87,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729410625383,5.6515,158.96,158.87,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729410625783,3.1462,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729410626090,4.3,158.92,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729410631397,4.3,158.92,158.86,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729410631585,4.3,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729410631586,7.4465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729410631788,4.3,158.92,158.86,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729410632189,3.1467,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729410633289,3.1468,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729410636298,3.1468,158.9,158.86,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729410636590,4.3,158.92,158.82,84.81709116]
["bitfinex-derivatives","SOLF0:USTF0",1729410636790,4.3,158.92,158.82,80.53709116]
["bitfinex-derivatives","SOLF0:USTF0",1729410636999,5.663,158.92,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729410637692,3.1468,158.9,158.82,80.53709116]
["bitfinex-derivatives","SOLF0:USTF0",1729410637899,16.825023,158.92,158.82,80.53709116]
["bitfinex-derivatives","SOLF0:USTF0",1729410637900,11.162023,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729410638093,5.663,158.92,158.82,80.53709116]
["bitfinex-derivatives","SOLF0:USTF0",1729410638789,16.825023,158.92,158.82,80.53709116]
["bitfinex-derivatives","SOLF0:USTF0",1729410638994,3.1469,158.89,158.82,80.53709116]
["bitfinex-derivatives","SOLF0:USTF0",1729410639196,4.3,158.88,158.82,80.53709116]
["bitfinex-derivatives","SOLF0:USTF0",1729410641690,4.3,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729410644399,7.4472,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729410647404,4.3,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729410650301,7.4472,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729410650902,7.4472,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729410655506,3.1475,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729410660111,4.3,158.88,158.81,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1729410660413,7.4472,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729410663109,4.3,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729410663311,4.3,158.89,158.81,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1729410663617,4.3,158.89,158.82,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729410664314,4.3,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729410670328,3.1463,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729410670621,4.3,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729410675132,4.28,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729410675632,7.4264,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729410676132,3.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729410676330,3.147,158.89,158.82,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729410676536,4.28,158.88,158.82,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729410677430,4.28,158.88,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729410680832,4.28,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729410681134,3.1474,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729410681535,4.28,158.88,158.81,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1729410681734,3.1474,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729410688838,4.3,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729410692032,18.9,158.96,158.81,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1729410692232,3.1467,158.91,158.82,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729410692433,4.3,158.9,158.82,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1729410692638,4.28,158.9,158.82,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1729410692933,4.28,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729410697640,4.28,158.9,158.82,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1729410697866,7.4268,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729410701649,4.28,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729410706251,4.28,158.91,158.82,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1729410706949,4.28,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729410707352,4.28,158.92,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729410708647,4.28,158.92,158.82,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1729410708847,4.28,158.92,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729410713648,11.16197595,158.94,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729410713849,4.28,158.93,158.86,3.09036523]
["bitfinex-derivatives","SOLF0:USTF0",1729410714056,4.28,158.93,158.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729410714256,4.28,158.93,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729410714651,4.28,158.96,158.88,3.0976465]
["bitfinex-derivatives","SOLF0:USTF0",1729410715054,4.28,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729410717051,14.30747595,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729410717255,4.28,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729410718856,11.16197595,158.97,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729410719160,15.44197595,158.97,158.88,3.0976465]
["bitfinex-derivatives","SOLF0:USTF0",1729410719351,15.44197595,158.97,158.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729410719755,4.28,158.97,158.87,11.29634265]
["bitfinex-derivatives","SOLF0:USTF0",1729410719954,4.28,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729410720754,89.39617415,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410720954,4.28,158.97,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410724162,7.4254,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729410727368,3.1456,158.96,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729410727868,3.1456,158.96,158.87,7.01634265]
["bitfinex-derivatives","SOLF0:USTF0",1729410728059,3.1459,158.95,158.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410728256,3.1459,158.95,158.87,7.01634265]
["bitfinex-derivatives","SOLF0:USTF0",1729410728464,15.4388758,158.97,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729410728667,3.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729410729165,3.1461,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729410729666,3.1461,158.94,158.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729410730553,3.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729410730957,3.1463,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729410731162,7.4263,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729410737072,4.28,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729410738469,4.28,158.93,158.87,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729410738664,4.28,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729410752289,4.28,158.96,158.87,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729410753182,89.39617415,158.98,158.87,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729410753387,93.67617415,158.98,158.87,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729410754182,93.67617415,158.98,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729410756390,4.28,158.98,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729410768413,4.28,158.98,158.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410768609,7.4252,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729410769413,7.4252,158.98,158.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410769602,7.4252,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410781726,7.4252,158.98,158.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410781923,7.4252,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729410785921,7.4252,158.98,158.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410785922,7.4252,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410802732,10.68193698,159.0,158.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410803034,4.28,158.99,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729410803933,7.425,158.99,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729410809347,3.145,158.99,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729410809536,7.425,158.99,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729410811455,7.425,158.99,158.9,83.47194414]
["bitfinex-derivatives","SOLF0:USTF0",1729410811667,4.28,158.99,158.9,83.47194414]
["bitfinex-derivatives","SOLF0:USTF0",1729410812950,4.28,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729410813556,4.28,158.99,158.9,83.47194414]
["bitfinex-derivatives","SOLF0:USTF0",1729410813759,7.4251,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410814753,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729410821266,3.1456,158.96,158.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729410821563,3.1456,158.96,158.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729410821764,5.6508,158.99,158.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729410822057,3.1458,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729410824265,3.1458,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729410825461,3.1457,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729410840079,3.1457,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729410842377,14.96193698,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729410842579,15.55629556,158.98,158.87,87.41574807]
["bitfinex-derivatives","SOLF0:USTF0",1729410842580,3.1453,158.98,158.87,87.41574807]
["bitfinex-derivatives","SOLF0:USTF0",1729410842770,26.25252029,159.02,158.87,87.41574807]
["bitfinex-derivatives","SOLF0:USTF0",1729410842968,4.28,159.01,158.87,87.41574807]
["bitfinex-derivatives","SOLF0:USTF0",1729410843172,4.28,159.01,158.88,4.56979961]
["bitfinex-derivatives","SOLF0:USTF0",1729410843473,4.28,159.01,158.87,87.41574807]
["bitfinex-derivatives","SOLF0:USTF0",1729410843670,7.4249,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729410852375,4.28,159.0,158.93,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729410852984,3.1453,158.98,158.93,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729410853186,3.1453,158.98,158.93,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729410854786,3.1455,158.97,158.93,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729410854992,4.28,158.96,158.93,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729410855490,4.28,158.96,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729410856488,4.28,158.96,158.89,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729410856790,7.4256,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729410857208,7.4256,158.96,158.88,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729410857379,7.4256,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729410864391,3.1453,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729410864597,4.28,158.97,158.88,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729410865290,4.28,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729410869304,4.28,158.97,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729410869499,4.28,158.97,158.88,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729410870204,4.28,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729410870608,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729410870802,7.4252,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729410878325,4.28,158.98,158.88,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729410878625,4.28,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729410883430,4.28,158.98,158.88,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729410883732,7.4252,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729410884230,4.28,158.98,158.88,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729410884431,3.1454,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729410888831,4.28,158.98,158.88,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729410889030,3.1458,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729410892633,3.1458,158.95,158.88,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729410892934,3.1458,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729410894636,3.1461,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729410894934,7.4261,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729410901338,7.4261,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729410908945,4.28,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729410919749,7.4261,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729410919948,4.28,158.94,158.88,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729410920346,3.1462,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729410923155,4.28,158.94,158.88,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729410923456,4.28,158.94,158.88,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729410924455,3.1464,158.92,158.88,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729410926554,3.1466,158.91,158.88,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729410927053,14.9504648,158.94,158.87,79.20804807]
["bitfinex-derivatives","SOLF0:USTF0",1729410927357,3.1471,158.89,158.82,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729410927559,3.1471,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729410927560,7.4271,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729410928058,3.1471,158.88,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729410936361,7.427,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729410944567,7.427,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729410946567,4.28,158.89,158.69,86.91]
["bitfinex-derivatives","SOLF0:USTF0",1729410946764,4.28,158.89,158.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729410946968,4.28,158.89,158.8,3.12610229]
["bitfinex-derivatives","SOLF0:USTF0",1729410947167,4.28,158.89,158.81,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729410947365,7.4271,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729410947667,7.4271,158.89,158.81,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729410948369,3.1471,158.89,158.81,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729410948588,4.28,158.88,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729410958874,4.28,158.88,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729410970378,3.1475,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729410970681,3.1475,158.87,158.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1729410970682,4.28,158.88,158.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1729410971776,7.4272,158.88,158.84,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729410973084,7.4272,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729410974687,4.28,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729410975485,7.4272,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729410975682,4.28,158.88,158.81,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729410975882,4.28,158.88,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729410975883,3.1475,158.87,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729410976884,4.28,158.88,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729410977189,3.1476,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729410984392,3.1476,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729410993398,7.4276,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729410995809,4.28,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729411004508,7.4276,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729411008509,7.4276,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729411010915,7.4276,158.86,158.8,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729411011816,7.4276,158.86,158.82,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729411015314,4.28,158.86,158.83,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729411015516,4.28,158.86,158.8,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729411016325,4.28,158.86,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729411016521,4.28,158.86,158.8,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729411017614,4.28,158.86,158.83,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729411018219,4.28,158.86,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729411031933,4.28,158.86,158.8,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729411032129,4.28,158.86,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729411032336,11.01393344,158.88,158.8,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729411032632,4.28,158.87,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729411032836,3.147,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729411032837,4.28,158.88,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729411051042,7.4272,158.88,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729411054648,7.4272,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729411072373,7.4272,158.88,158.8,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729411072676,7.4272,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729411073466,4.28,158.88,158.81,79.24894053]
["bitfinex-derivatives","SOLF0:USTF0",1729411073771,3.1477,158.85,158.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729411073968,4.28,158.84,158.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729411074170,4.28,158.84,158.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729411077081,4.28,158.84,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729411077371,4.28,158.84,158.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729411077576,3.1482,158.83,158.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729411078176,3.1482,158.83,158.79,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729411078777,3.1482,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729411080183,7.428,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729411082880,7.428,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729411083478,4.28,158.84,158.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729411083685,4.28,158.84,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729411096589,4.28,158.84,158.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729411096889,4.28,158.84,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729411097577,7.4281,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729411116904,14.16173344,158.85,158.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729411117104,4.28,158.85,158.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729411118602,4.28,158.85,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729411118797,4.28,158.85,158.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729411119698,4.28,158.85,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729411119898,4.28,158.85,158.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729411121004,7.4278,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729411128502,4.28,158.85,158.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729411128703,3.148,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729411130518,15.29393344,158.85,158.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729411130713,4.28,158.85,158.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729411130915,4.28,158.85,158.77,79.26750794]
["bitfinex-derivatives","SOLF0:USTF0",1729411131116,18.46652148,158.85,158.77,79.26750794]
["bitfinex-derivatives","SOLF0:USTF0",1729411131417,5.584,158.85,158.77,79.26750794]
["bitfinex-derivatives","SOLF0:USTF0",1729411131617,16.59793344,158.85,158.77,79.26750794]
["bitfinex-derivatives","SOLF0:USTF0",1729411131815,3.1482,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729411133419,4.28,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729411139122,4.28,158.82,158.77,79.26750794]
["bitfinex-derivatives","SOLF0:USTF0",1729411139524,4.28,158.82,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729411140133,3.1481,158.83,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729411140323,7.4281,158.83,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729411140520,4.28,158.83,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729411143831,11.01393344,158.84,158.77,79.26750794]
["bitfinex-derivatives","SOLF0:USTF0",1729411143832,4.28,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729411145026,4.28,158.84,158.77,79.26750794]
["bitfinex-derivatives","SOLF0:USTF0",1729411145224,4.28,158.84,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729411146229,11.01393344,158.86,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729411146529,4.28,158.87,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729411147124,4.28,158.87,158.78,3.18998109]
["bitfinex-derivatives","SOLF0:USTF0",1729411147330,4.28,158.87,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411156941,4.28,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411157344,15.29393344,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411157745,11.01393344,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411158044,4.28,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411158341,15.29393344,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411158740,11.01393344,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411159043,4.28,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411159949,4.28,158.9,158.82,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729411160150,4.28,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729411163348,4.28,158.9,158.82,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729411163548,7.4268,158.9,158.82,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729411163949,7.4268,158.9,158.85,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411164356,7.4268,158.9,158.82,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729411165959,7.4268,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411168857,7.4268,158.9,158.82,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729411169743,7.4268,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411176562,4.28,158.9,158.82,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729411177360,7.4269,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411181459,3.147,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729411190468,3.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411192074,7.4268,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411193267,4.28,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729411196269,4.28,158.89,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729411200207,4.28,158.89,158.82,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729411200476,4.28,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729411201078,7.4264,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729411201778,4.28,158.92,158.82,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729411203178,3.1467,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729411203677,7.4264,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729411204382,3.1466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729411204679,3.1466,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729411204976,4.28,158.92,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729411205171,4.28,158.92,158.82,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729411205373,4.28,158.93,158.82,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729411205571,1.4171,158.94,158.82,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729411205572,3.146,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729411205775,4.28,158.94,158.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729411205982,4.28,158.94,158.87,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729411206171,4.28,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729411206870,7.426,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729411208281,7.426,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729411209082,26.336,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729411211683,23.19,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729411214080,4.28,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729411214390,43.57759157,158.98,158.87,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729411214684,23.17,158.96,158.87,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729411214879,26.3156,158.96,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729411215783,26.3156,158.96,158.87,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729411215784,23.17,158.96,158.87,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729411216988,23.17,158.96,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729411217879,26.3156,158.96,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729411218085,23.17,158.96,158.87,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729411218280,23.17,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729411219887,26.3156,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729411222377,23.17,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729411224488,26.3156,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729411231288,26.3156,158.96,158.87,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729411231289,23.17,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729411232891,3.1454,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729411233099,26.3154,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729411233300,22.0554,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729411233500,26.3154,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729411237300,26.3154,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729411238705,7.4054,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729411242405,4.26,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729411244610,3.1452,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729411253617,4.26,158.99,158.9,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729411253807,1.3511,159.0,158.9,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729411254116,4.26,158.99,158.9,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729411254318,4.26,158.99,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729411255811,7.4047,159.01,158.93,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729411256325,4.26,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729411256519,3.1448,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729411258415,4.26,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729411258613,7.4046,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729411261123,7.4046,159.01,158.93,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729411261420,7.4046,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411262410,1.3514,159.02,158.93,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729411262615,4.26,159.01,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729411262924,4.26,159.01,158.95,3.18814124]
["bitfinex-derivatives","SOLF0:USTF0",1729411263114,4.26,159.01,158.93,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729411263508,4.26,159.01,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729411267218,1.3038,159.04,158.95,3.12605994]
["bitfinex-derivatives","SOLF0:USTF0",1729411267414,4.26,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729411270325,7.4042,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729411277819,4.26,159.03,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411281023,10.0179,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729411284030,6.8739,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729411284330,6.8739,159.04,158.95,4.51055994]
["bitfinex-derivatives","SOLF0:USTF0",1729411284634,6.8739,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729411285329,10.018,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729411287126,6.8739,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729411287334,3.1442,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729411287635,6.8739,159.04,158.95,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729411287834,6.8739,159.04,158.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411288830,3.1446,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411289036,3.1446,159.01,158.93,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729411289037,4.26,159.0,158.93,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729411290034,7.4048,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729411290625,7.4048,159.0,158.93,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729411290626,7.4048,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411304746,4.26,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411307653,3.1446,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411307852,7.4046,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411316649,3.1448,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411317460,3.1448,159.0,158.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1729411317655,3.1448,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729411323262,7.4048,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729411335265,4.26,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729411338961,7.4048,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729411339271,4.26,159.0,158.93,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729411339566,4.26,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411352778,3.1446,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411352977,7.4046,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411355781,4.26,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411356078,14.53877128,159.02,158.94,3.18719707]
["bitfinex-derivatives","SOLF0:USTF0",1729411356274,14.53877128,159.02,158.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1729411356275,22.65538044,159.02,158.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1729411356478,4.26,159.04,158.95,4.59521358]
["bitfinex-derivatives","SOLF0:USTF0",1729411356679,4.26,159.04,158.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411357176,4.26,159.04,158.97,4.59298203]
["bitfinex-derivatives","SOLF0:USTF0",1729411357380,4.26,159.04,158.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411358883,4.26,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411359584,4.26,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411364486,4.26,159.04,158.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411364487,4.26,159.04,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729411365478,4.26,159.04,158.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411365783,23.08257357,159.08,158.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411365979,4.26,159.12,158.97,4.58412937]
["bitfinex-derivatives","SOLF0:USTF0",1729411366177,4.26,159.12,158.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411366178,3.1429,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729411366989,3.1431,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729411369498,8.8475504,159.11,159.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411370599,3.1429,159.1,159.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411371693,8.8475504,159.11,159.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411373393,3.1433,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729411375493,3.1436,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729411385313,3.1438,159.05,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411385512,3.1438,159.05,158.99,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729411385810,4.26,159.07,158.99,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729411386014,3.1438,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411386217,4.26,159.07,158.99,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729411386913,3.1436,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729411387214,4.26,159.07,158.99,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729411387410,4.26,159.08,158.99,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729411387617,7.4034,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729411388119,4.26,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729411388818,7.4033,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729411390516,1.3902,159.11,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411390719,4.26,159.09,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411391218,7.403,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729411402426,1.3902,159.11,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411402626,3.1428,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729411403228,3.143,159.09,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729411405327,8.78380891,159.11,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729411405328,3.1437,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729411405529,7.4037,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729411415034,7.4037,159.06,158.99,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729411415035,3.1442,159.03,158.99,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1729411424845,3.1442,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729411432565,3.144,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729411433363,3.144,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411433662,7.4037,159.06,158.99,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729411434051,7.4037,159.06,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411434256,3.1443,159.03,158.99,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729411434457,4.26,159.06,158.99,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729411434953,4.26,159.06,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411435259,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411435467,4.26,159.06,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729411436162,4.26,159.06,158.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411436163,3.1443,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729411440057,3.144,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729411440356,4.26,159.06,158.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411440668,3.1439,159.05,158.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411440862,4.26,159.06,158.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411441057,7.4036,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729411441971,7.4036,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729411442367,7.4036,159.07,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411442758,7.4036,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729411443162,3.1436,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729411445769,3.1438,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729411448271,3.1436,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729411453484,4.26,159.09,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729411453485,3.1432,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729411453783,4.26,159.09,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411454583,7.4031,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729411457785,18.13326527,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729411458791,7.4031,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729411459586,7.4231,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729411462185,3.1434,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729411462790,3.1438,159.06,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411464590,3.144,159.04,158.96,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729411464894,3.144,159.04,158.97,8.86307415]
["bitfinex-derivatives","SOLF0:USTF0",1729411465086,3.144,159.04,158.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729411465491,3.144,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411469495,3.1442,159.03,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411469997,4.28,159.05,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729411470201,4.28,159.05,158.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729411470700,3.144,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411472797,4.28,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411472997,3.1442,159.03,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411478302,4.28,159.05,158.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729411478901,4.28,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729411484607,3.1437,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729411492426,4.26,159.07,158.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411492725,3.1439,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411493918,3.1439,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729411495122,3.1439,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411495824,3.1439,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729411500725,3.1439,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411500929,4.26,159.07,158.96,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729411501226,2.6618,159.06,158.96,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729411501418,4.0614,159.06,158.96,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729411501623,3.1444,159.02,158.96,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729411502731,3.1444,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729411508628,3.144,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411511227,4.26,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411511432,7.4039,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411512736,7.4039,159.05,158.96,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729411512737,10.0654,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729411514334,7.4036,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729411518448,3.1435,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729411522650,3.1437,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729411522854,3.1437,159.06,158.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411523549,3.1437,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729411524445,3.1439,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411526957,14.97847434,159.08,158.96,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729411527153,3.1442,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729411533749,10.72184731,159.08,158.96,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729411533955,4.26,159.07,158.96,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729411534162,4.26,159.07,158.97,4.58790522]
["bitfinex-derivatives","SOLF0:USTF0",1729411534359,3.1436,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729411534862,10.72184731,159.08,159.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411535159,3.1434,159.07,159.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411535662,3.1434,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729411538960,4.26,159.1,159.01,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729411539155,4.26,159.1,159.01,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729411539559,4.26,159.1,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729411539757,4.26,159.1,159.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411540362,4.26,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729411541868,92.46313027,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729411542068,96.72313027,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729411542571,7.4026,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729411546564,4.26,159.11,159.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411546757,4.26,159.11,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729411546758,3.1428,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729411549572,3.1428,159.1,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729411551365,4.26,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729411551566,7.4027,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729411552667,3.1427,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729411555676,3.1428,159.1,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729411556574,4.28,159.12,159.02,3.09869318]
["bitfinex-derivatives","SOLF0:USTF0",1729411556771,3.1431,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729411557798,4.28,159.12,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729411557799,3.1432,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729411560291,3.21779784,159.1,159.01,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729411560484,4.28,159.12,159.01,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729411560691,1.3924,159.11,159.01,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729411560991,4.59383989,159.11,159.01,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729411561187,1.3924,159.11,159.01,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729411561586,1.3924,159.11,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729411561884,4.5661572,159.11,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729411562085,1.3924,159.11,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411562581,3.1439,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411562788,4.28,159.06,158.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729411562992,4.28,159.05,158.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729411563205,7.4241,159.04,158.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729411563390,4.28,159.04,158.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729411563592,4.28,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729411563895,4.28,159.04,158.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729411564095,3.1443,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729411566099,3.1444,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729411566600,3.1444,159.02,158.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729411566601,3.1444,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729411573012,4.28,159.04,158.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729411573218,4.54882106,159.11,158.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729411573518,4.28,159.1,158.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729411573912,1.3096,159.09,158.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729411574221,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411588406,3.1442,159.03,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411594911,7.4238,159.05,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411595201,1.2943,159.08,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411595405,4.26,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411595701,3.1434,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729411595894,7.4034,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729411596905,3.1436,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729411597605,4.26,159.07,158.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729411597803,4.26,159.07,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411598703,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411611121,4.26,159.05,158.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729411611420,3.1443,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729411614017,3.144,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411624760,3.1442,159.03,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1729411624953,3.1442,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729411645541,3.1442,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729411653662,7.4039,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411653856,3.1439,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411660165,14.83043205,159.07,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1729411660364,16.4370204,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411660665,4.26,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411661365,4.26,159.07,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1729411661564,4.26,159.07,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411662858,3.1438,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411669777,3.1442,159.03,158.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411670374,3.1442,159.03,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729411676776,14.58925708,159.07,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729411676974,3.1441,159.04,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729411681486,14.58925708,159.07,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1729411681779,3.1444,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729411682979,3.1449,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729411683173,3.1449,159.0,158.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411683581,3.1449,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729411687085,3.1449,159.0,158.94,115.10531067]
["bitfinex-derivatives","SOLF0:USTF0",1729411687389,3.1449,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411688499,3.145,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729411690690,3.1447,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729411703803,3.1449,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729411705207,3.1446,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729411718814,3.1446,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729411719919,3.1451,158.99,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729411720214,3.1451,158.99,158.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411720807,3.1451,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729411730927,3.1451,158.99,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729411737229,7.4047,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729411737528,18.8304707,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729411737737,4.26,159.01,158.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411737933,4.26,159.01,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729411742131,36.04262359,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411742326,4.26,159.04,158.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411742536,4.26,159.05,158.96,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729411742734,4.26,159.05,158.96,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729411743130,4.26,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411743131,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411743339,3.1441,159.04,158.96,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729411744728,4.26,159.05,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729411744929,3.1442,159.03,158.96,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729411746135,3.1442,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729411746729,3.1445,159.02,158.96,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729411746932,3.1445,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729411750230,7.4045,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729411754442,3.1446,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729411755148,3.1446,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729411759650,3.1446,159.01,158.98,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729411770950,7.4044,159.02,158.98,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729411776063,7.4044,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729411781162,7.4044,159.02,158.96,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729411781360,7.4044,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729411783668,7.4044,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729411785672,4.26,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729411803282,1.4306,159.06,158.96,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729411803574,4.26,159.05,158.96,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729411803779,4.26,159.05,158.97,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1729411804270,4.26,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729411805275,10.96833048,159.06,158.97,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1729411805578,4.26,159.06,158.97,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1729411805797,4.26,159.06,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729411806673,4.26,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729411807675,4.26,159.06,158.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411807879,4.26,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729411808377,4.26,159.06,158.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411808972,4.26,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729411810181,3.1438,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411812580,3.144,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411813672,3.1438,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411820282,3.1438,159.05,158.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411820489,4.26,159.06,158.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411821484,3.1438,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411822591,4.26,159.06,158.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411822782,7.4036,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729411835205,3.1438,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729411838507,3.1441,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729411846020,3.1442,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729411849527,3.1442,159.03,158.96,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729411849824,4.26,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729411856430,7.4044,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729411862523,4.26,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729411863140,4.26,159.02,158.96,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729411864933,4.26,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729411866335,7.4044,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729411866828,4.26,159.02,158.96,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729411867032,3.1446,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729411871031,3.1446,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411871431,3.1448,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411873933,3.1446,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729411875539,4.26,159.02,158.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411876836,4.26,159.02,158.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411877237,4.26,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729411877438,4.26,159.02,158.95,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729411877740,4.26,159.02,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411880139,3.144,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411880442,7.404,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411889053,3.1442,159.03,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729411903567,3.1442,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729411905264,4.26,159.04,158.96,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729411905968,4.26,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411906668,7.4038,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729411906869,11.26207409,159.07,158.96,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729411907068,4.26,159.06,158.96,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729411909069,7.4036,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729411914684,3.1436,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729411914979,4.26,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729411915369,4.26,159.06,158.96,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729411915370,11.26801016,159.07,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729411915678,4.26,159.1,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411915879,4.26,159.1,158.96,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729411915880,4.26,159.1,159.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411916080,3.1436,159.06,159.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411916572,3.1436,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729411917575,3.1436,159.06,159.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411917576,3.1436,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729411920279,7.36148036,159.1,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729411920580,4.26,159.1,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729411920879,3.1431,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729411921271,14.41111016,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729411921678,3.1431,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729411925169,7.4028,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729411926184,32.69529101,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729411926373,15.52801016,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729411926574,4.26,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729411927179,15.52801016,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729411927381,4.26,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729411927987,7.4026,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729411937793,3.1432,159.08,159.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411937998,3.1432,159.08,159.04,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729411938201,3.1432,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729411938988,3.1432,159.08,159.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411939193,3.1432,159.08,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729411943702,3.1437,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729411950195,7.4034,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729411957311,3.1437,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729411968029,7.4034,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729411969935,7.4034,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729411971626,18.66759528,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729411971829,7.4034,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729411972023,21.43826913,159.12,159.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729411972229,15.52419528,159.11,159.04,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729411972629,4.26,159.11,159.04,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729411973036,4.26,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411973236,15.52419528,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411973439,4.26,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411974238,15.52419528,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411974437,4.26,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411975235,15.52419528,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411975539,4.26,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411976137,15.52419528,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411976341,11.26419528,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411976541,7.4024,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411976743,40.11675219,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411976935,11.26419528,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411977136,7.4024,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411977653,40.11626216,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411977842,11.26419528,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411978239,7.4024,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411978737,19.62514654,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411978933,28.85374167,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411979133,30.88934182,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411979338,11.26419528,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411979538,3.1424,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729411979845,40.11694141,159.13,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729411980045,20.49222618,159.12,159.04,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729411980238,11.26419528,159.11,159.04,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729411980438,7.4023,159.13,159.04,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729411980745,40.11785404,159.13,159.04,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729411980938,20.4926168,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729411981334,11.26419528,159.11,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729411981543,7.4023,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729411981743,40.1182247,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729411981940,0.02831721,159.09,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729411982242,2.731,159.18,159.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729411982243,5.6204,159.18,159.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729411982640,3.1416,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729411983145,3.1416,159.16,159.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729411983647,3.1418,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729411987848,3.1416,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729411989448,3.142,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729411990355,3.1424,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729411991254,14.38195625,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729411991554,3.1416,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729411993049,3.12861804,159.19,159.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729411993354,3.1414,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729411993947,11.24035625,159.19,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729411994150,3.1413,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729411994656,3.1413,159.18,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729411994856,3.1413,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729411995358,5.5963,159.24,159.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729411995756,8.7365,159.24,159.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729411996062,11.8031457,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729411996262,23.02320051,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729411996449,11.22005481,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729411996761,7.5631457,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729411996963,11.8031457,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729411997163,23.02320051,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729411997357,11.8031457,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729411997660,7.38,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729411997857,18.58821047,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729411998053,7.38,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729411998458,4.24,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729411998659,3.14,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729411999563,3.14,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729411999757,3.14,159.24,159.16,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729412000661,3.14,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729412001961,4.24,159.25,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729412002163,3.1403,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729412012267,3.1402,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729412012767,4.24,159.25,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729412013065,3.1403,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729412017259,3.1404,159.23,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729412017459,4.24,159.25,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729412017763,4.24,159.25,159.16,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1729412018462,3.1406,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729412025176,3.1406,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729412028874,5.5301,159.25,159.16,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729412029175,6.9028,159.25,159.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729412029573,6.9028,159.25,159.14,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729412030070,6.9028,159.25,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729412030071,3.1408,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729412032778,3.1408,159.21,159.14,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729412032974,3.1408,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729412033179,3.1405,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729412039079,3.08524091,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729412044488,3.1406,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729412046194,3.1406,159.21,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729412048988,3.1399,159.25,159.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412049193,3.1399,159.25,159.19,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1729412049989,3.1399,159.25,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412053095,3.07171775,159.27,159.19,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1729412053288,4.28,159.36,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729412053493,8.72808671,159.36,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729412053784,23.55559171,159.39,159.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412053987,4.28,159.42,159.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412053988,23.55559171,159.38,159.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412054191,3.21739058,159.39,159.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412054395,3.1374,159.38,159.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412055789,4.28,159.38,159.26,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1729412056189,4.28,159.38,159.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412057898,3.1382,159.34,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729412066301,4.28,159.38,159.26,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1729412066302,3.1386,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729412076216,4.36,159.39,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412079428,10.17413022,159.41,159.26,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729412079619,10.17413022,159.41,159.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729412079927,10.17413022,159.41,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729412080424,10.17413022,159.41,159.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729412081924,10.17413022,159.41,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729412086130,10.17413022,159.41,159.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729412086326,10.17413022,159.41,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729412087933,10.17413022,159.41,159.26,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729412088132,11.52913022,159.41,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729412088834,3.1378,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729412092432,3.1378,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412092633,4.36,159.37,159.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729412092833,3.138,159.35,159.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729412093035,3.138,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412095144,3.138,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729412100447,3.138,159.35,159.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729412100744,4.36,159.37,159.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729412100946,3.1377,159.36,159.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729412101536,3.1377,159.36,159.31,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412102546,3.1377,159.36,159.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729412102752,3.1377,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412105959,3.1379,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412106561,3.1378,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412107955,3.1379,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729412111058,3.1371,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729412114364,3.1376,159.37,159.32,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729412114863,3.1376,159.37,159.32,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729412115461,3.1376,159.37,159.32,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729412115960,3.1376,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729412138174,3.1372,159.39,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729412138380,20.91730865,159.41,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729412138781,20.91730865,159.41,159.25,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729412138977,3.138,159.35,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412139177,3.138,159.35,159.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729412139880,3.138,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729412147492,3.1381,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412161207,4.36,159.37,159.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729412161403,3.1379,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412162307,4.34,159.38,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412162611,3.1378,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412163697,3.1379,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412170818,23.02986184,159.39,159.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729412171013,4.34,159.4,159.32,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729412171014,10.74317843,159.38,159.32,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729412171317,4.34,159.4,159.32,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729412171619,27.36850762,159.4,159.32,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729412172113,3.1371,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729412176016,3.1369,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729412176320,10.74317843,159.41,159.32,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729412176530,67.82,159.46,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729412176531,4.34,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729412176724,7.43807861,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729412177320,10.57457861,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729412177721,21.31775704,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729412177929,10.74317843,159.41,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729412178122,10.57457861,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729412179028,21.31775704,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729412179223,10.74317843,159.41,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729412179532,10.57457861,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729412179731,10.57457861,159.42,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729412179732,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729412185128,15.08317843,159.43,159.32,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729412185328,4.34,159.43,159.32,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729412185835,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729412186630,3.1367,159.41,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729412190332,3.1367,159.41,159.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729412190333,23.00576197,159.46,159.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729412190531,10.74317843,159.45,159.37,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729412190727,4.32,159.46,159.37,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729412191131,3.1361,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729412191330,4.32,159.46,159.37,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729412191629,3.1361,159.44,159.37,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729412191830,1.3036,159.47,159.37,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729412192025,4.32,159.46,159.37,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729412192937,3.1361,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729412198937,3.1359,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729412199950,4.32,159.46,159.37,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729412199951,3.1357,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729412200140,5.6236,159.47,159.37,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729412200640,5.6236,159.47,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729412201844,3.1359,159.45,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729412202346,5.6236,159.47,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729412202347,3.1361,159.44,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729412203345,3.1365,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729412203859,3.1365,159.43,159.37,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1729412203860,3.1366,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729412205241,3.1362,159.44,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729412207367,3.1364,159.43,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729412207848,3.1364,159.43,159.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729412208946,3.1364,159.43,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729412211163,3.06539972,159.45,159.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729412211650,1.4201,159.46,159.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729412211850,3.1361,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729412212047,6.28024913,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729412212445,6.28024913,159.44,159.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729412212446,6.28024913,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729412215352,3.136,159.45,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729412215543,3.12951123,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729412216353,3.1361,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729412216650,6.31835051,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729412216951,3.1363,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729412217152,1.4201,159.46,159.33,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729412217354,1.4201,159.46,159.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729412217552,3.1367,159.42,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729412217752,7.4367,159.42,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729412218558,3.137,159.4,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729412221258,5.6162,159.42,159.22,3.06594726]
["bitfinex-derivatives","SOLF0:USTF0",1729412221565,2.6867,159.41,159.28,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729412221757,3.1376,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412222853,3.1376,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729412223865,3.1376,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412224353,3.1376,159.37,159.28,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729412226955,3.1376,159.37,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412227152,3.1376,159.37,159.28,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729412227351,3.1376,159.37,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412228856,3.1376,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729412232669,3.1378,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729412233573,3.1378,159.36,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729412235964,3.1378,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412240372,3.1379,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729412241467,3.1381,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729412241666,3.1381,159.34,159.28,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729412241872,3.1381,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412243264,1.3383,159.37,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412243265,3.1382,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412248372,3.1382,159.33,159.28,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729412248373,3.138,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412249668,23.43918047,159.41,159.28,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729412249874,3.1367,159.41,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729412250070,7.45831051,159.43,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729412250268,3.1365,159.42,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729412254465,3.1367,159.41,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729412254666,3.1367,159.41,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729412268683,7.45831051,159.43,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729412268882,3.1369,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729412274480,11.20641658,159.42,159.33,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729412274683,3.1374,159.38,159.33,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729412274988,7.45831051,159.43,159.33,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729412274989,4.28,159.39,159.33,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729412275390,3.1373,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729412294916,3.1375,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729412295106,4.28,159.39,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412295909,3.1375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412296115,4.28,159.39,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412296910,3.1377,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412303822,4.28,159.39,159.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729412304122,4.32,159.39,159.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729412304519,4.32,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729412305719,4.32,159.39,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729412305720,3.1373,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729412306715,3.1371,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729412306918,4.28,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729412307927,3.1373,159.38,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729412317436,3.1373,159.38,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729412320037,7.4171,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729412320333,4.28,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729412320931,4.28,159.39,159.31,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729412321133,3.1374,159.38,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729412323043,3.1375,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729412327243,3.1377,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729412330350,4.28,159.39,159.31,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729412330552,4.28,159.39,159.28,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729412330750,2.7205,159.38,159.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412330950,2.7205,159.38,159.28,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729412331150,2.7205,159.38,159.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412331648,3.1378,159.36,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412331846,2.7205,159.38,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412332447,3.1377,159.36,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412332660,26.21409132,159.38,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412332951,3.1382,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412333146,13.94380116,159.38,159.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412333449,2.7205,159.38,159.29,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729412334351,3.1382,159.34,159.29,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729412334651,26.23037953,159.38,159.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412334845,3.1384,159.33,159.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412335647,3.1384,159.33,159.28,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729412335648,3.1384,159.33,159.28,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1729412336248,13.94380116,159.38,159.28,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1729412336453,3.1384,159.32,159.28,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1729412338657,3.1384,159.32,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729412345651,3.138,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412349058,3.138,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729412349458,3.1379,159.35,159.28,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729412349759,13.94380116,159.38,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412349960,2.7205,159.38,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412350864,3.1382,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412362269,3.1379,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729412364470,3.1382,159.34,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729412364871,3.1382,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412379693,4.26,159.36,159.28,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729412379897,3.139,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729412380602,3.1387,159.31,159.25,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729412380901,3.1387,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729412383297,3.1387,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729412384303,3.1387,159.31,159.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412384995,3.1387,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729412386809,3.1387,159.31,159.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412387000,3.1387,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729412392603,3.18313559,159.34,159.25,3.07965324]
["bitfinex-derivatives","SOLF0:USTF0",1729412392801,4.26,159.34,159.26,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729412393000,4.26,159.36,159.26,5.88039944]
["bitfinex-derivatives","SOLF0:USTF0",1729412393207,3.138,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729412393808,4.26,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729412394007,3.1381,159.34,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729412397716,4.26,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729412398018,3.1379,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729412399108,7.3977,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412399617,4.26,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412401016,3.1379,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412403214,3.1379,159.35,159.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412403215,3.1387,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729412403416,3.1387,159.31,159.26,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729412403816,3.1387,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729412404017,3.1387,159.31,159.26,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729412404214,1.386,159.34,159.26,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729412404516,1.386,159.34,159.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412404817,2.7703,159.34,159.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412405023,2.7703,159.34,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729412405318,2.7703,159.34,159.21,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729412405517,2.7703,159.34,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729412406016,3.1392,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729412406215,4.26,159.3,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729412406409,4.26,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729412406615,4.26,159.29,159.21,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729412406823,4.26,159.29,159.21,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729412407834,4.26,159.29,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412408022,2.7189,159.28,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412408222,3.1398,159.26,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412408422,2.7189,159.28,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412409326,3.1398,159.26,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412409526,4.26,159.25,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729412409723,4.26,159.25,159.17,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729412409923,3.1409,159.2,159.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412410229,3.1409,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729412410830,3.1411,159.19,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729412412332,4.26,159.21,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729412412532,3.1409,159.2,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729412415936,4.26,159.21,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729412416140,4.26,159.21,159.13,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729412416637,4.26,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729412417337,7.4007,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729412421331,3.08637706,159.25,159.13,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729412421528,3.1402,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729412421729,7.4002,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729412422841,3.20865027,159.26,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412423141,4.26,159.24,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412423542,7.4,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729412423931,3.14,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729412424136,7.3998,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729412424339,4.26,159.25,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412425131,3.1401,159.24,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412425738,4.26,159.25,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412426133,2.7189,159.28,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412426441,4.26,159.26,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412427545,7.3997,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729412427938,3.1397,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729412428135,7.4195,159.27,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729412428340,4.28,159.27,159.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412428540,4.28,159.27,159.21,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729412428846,2.7866,159.32,159.21,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729412428847,4.28,159.29,159.21,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729412429644,7.4192,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729412430747,3.1395,159.27,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729412432948,3.1398,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412433150,4.28,159.29,159.13,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729412433345,4.28,159.29,159.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412433550,3.14,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729412434852,3.14,159.24,159.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412434853,3.14,159.24,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729412444545,4.28,159.25,159.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729412445648,3.1397,159.26,159.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729412446153,3.1397,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729412447252,4.28,159.28,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729412447442,3.1398,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729412457378,4.28,159.28,159.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729412457665,4.26,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729412458167,1.4197,159.31,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729412458353,4.26,159.3,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729412459060,3.1394,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729412464565,3.1394,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412464876,7.399,159.3,159.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412465364,3.1393,159.28,159.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412465866,3.1393,159.28,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412466072,4.26,159.3,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412466872,3.1392,159.29,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412467062,4.26,159.3,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412467862,3.1394,159.28,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412481680,4.26,159.3,159.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412481886,3.1391,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729412485492,3.1394,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729412487600,3.1396,159.27,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729412487800,3.1396,159.27,159.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412488197,3.1398,159.26,159.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412488396,4.28,159.26,159.19,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1729412490003,3.1398,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412492304,3.1398,159.25,159.19,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1729412492305,3.1398,159.25,159.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729412492508,3.1398,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729412493006,3.1401,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729412494004,3.1401,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729412507517,3.1401,159.24,159.18,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729412507718,3.1401,159.24,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729412512323,3.1401,159.24,159.18,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729412513123,3.1401,159.24,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729412513422,3.1401,159.24,159.18,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729412514722,6.9944,159.26,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729412515022,18.23372115,159.26,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729412515225,3.1404,159.23,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729412515419,11.23932115,159.25,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729412515623,30.52634031,159.26,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729412515822,3.1404,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729412517626,3.1404,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729412520820,3.14,159.25,159.18,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729412521028,7.4,159.25,159.18,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729412521830,7.4,159.25,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729412522130,3.14,159.25,159.18,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729412522530,3.14,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729412523328,3.14,159.25,159.18,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729412523632,18.63892115,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412523933,7.3996,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412524831,18.63892115,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412525830,7.3996,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412527236,18.63892115,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412527934,7.3996,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412529431,3.1398,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412534334,3.14,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729412547756,3.1403,159.23,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729412549557,3.1405,159.22,159.18,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729412555261,4.26,159.23,159.18,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729412557070,7.4002,159.23,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729412562969,20.66431655,159.25,159.18,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729412563178,11.23932115,159.24,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412563364,7.3998,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412564675,18.63912115,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412564873,7.3998,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412565769,18.63912115,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412565973,7.3998,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412566970,18.63912115,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412567175,7.3998,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412567372,14.37912115,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412567572,3.1398,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412568471,14.37912115,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412568672,3.1398,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412577690,3.1398,159.25,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412577986,3.1398,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729412583594,24.92842481,159.26,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412583798,4.26,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729412585094,3.1397,159.26,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729412591592,4.26,159.28,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412592215,2.8231,159.3,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412592400,3.1396,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729412594502,3.1397,159.26,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729412596708,3.1393,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412597600,13.89047921,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412597799,3.1393,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412598603,2.8231,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412598604,4.26,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412598805,15.01001571,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412599005,4.26,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412599505,3.1392,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412600608,4.26,159.3,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729412600805,4.26,159.3,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412601310,3.1391,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729412601711,3.1391,159.29,159.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412602009,3.1391,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729412602616,15.00468112,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729412602914,3.1389,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729412604302,3.1389,159.3,159.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412604303,4.26,159.31,159.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412604512,4.26,159.31,159.24,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729412605109,7.3987,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729412605411,2.6956,159.34,159.24,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729412605612,4.26,159.33,159.24,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729412605920,4.26,159.33,159.24,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729412606304,3.1383,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412606613,4.26,159.35,159.24,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729412606912,7.42245969,159.35,159.24,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729412607112,3.1384,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412607431,7.42245969,159.35,159.24,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729412607810,3.1385,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412608015,7.42245969,159.35,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412608515,18.15172026,159.35,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412608709,3.1384,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412609112,18.15172026,159.35,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412609313,7.42245969,159.35,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412610813,3.1384,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412612517,7.42245969,159.35,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412612518,3.1385,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412630428,7.42245969,159.35,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412631825,3.1383,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412641443,7.3983,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412646443,4.26,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412648443,4.26,159.33,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729412656859,4.26,159.33,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412656860,7.3983,159.33,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729412657059,7.3983,159.33,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412658055,7.3983,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412661359,4.26,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412661760,4.26,159.33,159.24,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729412662361,3.16245969,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412662362,4.26,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412664258,3.1377,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412664457,4.26,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412668464,13.62781362,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412668666,4.26,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412669365,13.62781362,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412669559,4.26,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412670161,13.62781362,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412670361,4.26,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412670563,35.18937671,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412670759,1.4207,159.4,159.26,3.11318108]
["bitfinex-derivatives","SOLF0:USTF0",1729412670760,4.26,159.39,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412670956,4.26,159.39,159.3,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729412671368,26.94236891,159.39,159.3,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729412671564,25.81966891,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729412671763,13.52797802,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729412672070,7.3973,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729412674364,4.26,159.38,159.3,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729412674570,14.65067802,159.39,159.3,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729412674872,16.55069863,159.39,159.3,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729412675068,4.26,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729412677156,3.137,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729412677157,25.80039414,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729412677358,3.137,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729412677774,25.7953266,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729412679165,15.41525095,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729412679366,3.137,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729412679566,15.41525095,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729412679768,3.137,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729412682575,7.397,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729412689280,4.26,159.4,159.3,127.02252482]
["bitfinex-derivatives","SOLF0:USTF0",1729412689478,4.26,159.4,159.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412690177,3.1373,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729412691280,3.1371,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729412693882,4.26,159.4,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729412694087,3.1373,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729412695381,26.88206293,159.4,159.3,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729412695583,26.88206293,159.4,159.3,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729412695882,22.62206293,159.39,159.3,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729412696077,15.91277343,159.4,159.3,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729412696986,15.91277343,159.4,159.25,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729412697181,3.1381,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412697375,7.3981,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412699424,3.1385,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729412699700,4.26,159.34,159.26,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1729412699701,4.26,159.34,159.26,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729412699989,4.26,159.34,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729412699990,3.1389,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729412701490,1.4128,159.33,159.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412702291,3.1394,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729412702494,4.26,159.29,159.21,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729412702692,4.26,159.28,159.21,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729412702997,3.1396,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729412705390,4.26,159.28,159.21,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729412705591,3.15634032,159.27,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729412706288,3.14,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729412707090,4.57074032,159.27,159.18,131.43323125]
["bitfinex-derivatives","SOLF0:USTF0",1729412707290,5.86614032,159.27,159.17,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729412708185,3.14,159.24,159.17,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729412708593,5.86614032,159.27,159.17,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729412708894,3.14,159.25,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729412710593,2.7098,159.27,159.17,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729412710900,22.57815264,159.33,159.18,3.1022563]
["bitfinex-derivatives","SOLF0:USTF0",1729412711088,3.1394,159.28,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412711287,4.26,159.28,159.18,3.1022563]
["bitfinex-derivatives","SOLF0:USTF0",1729412711488,4.26,159.28,159.17,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729412712105,3.1392,159.29,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729412712398,4.26,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729412712799,3.1394,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729412713495,7.3993,159.28,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412715800,3.1394,159.27,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412721101,6.21354388,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729412726600,3.07414388,159.27,159.17,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729412726804,3.14,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729412727210,7.4,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729412741511,3.14,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729412742115,4.26,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729412742308,4.26,159.25,159.17,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729412742716,7.4,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729412750613,3.14,159.24,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729412753718,5.78924388,159.27,159.17,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729412753916,67.86,159.33,159.18,3.13179451]
["bitfinex-derivatives","SOLF0:USTF0",1729412754113,6.9748,159.32,159.17,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729412754516,3.1392,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729412754717,3.1392,159.28,159.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412755326,3.139,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729412755518,4.26,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729412757722,4.26,159.29,159.22,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729412758024,4.26,159.29,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729412759315,2.7148,159.32,159.22,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729412759514,4.26,159.31,159.22,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729412760425,3.1391,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729412760720,4.26,159.31,159.22,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729412763027,4.26,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729412763326,3.1385,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729412769033,7.3983,159.33,159.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412769364,4.26,159.33,159.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412769532,4.26,159.35,159.26,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729412769729,4.26,159.35,159.26,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729412769926,4.26,159.35,159.27,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729412770825,4.26,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412773039,7.3979,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412781342,4.26,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412781538,4.26,159.35,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412781743,2.686,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729412781942,2.686,159.38,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412782139,3.1376,159.37,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412782442,3.1376,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729412783747,3.1376,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729412784340,2.686,159.38,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412784341,3.1373,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729412784653,4.26,159.41,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412784849,4.26,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729412785054,4.26,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729412785253,4.26,159.42,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412785651,3.1367,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729412786163,7.35694229,159.43,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729412786456,7.35694229,159.43,159.27,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1729412786457,7.35694229,159.43,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412786852,7.35694229,159.43,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729412787549,7.35694229,159.43,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412787950,1.2888,159.42,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412788252,1.2888,159.42,159.3,3.11106925]
["bitfinex-derivatives","SOLF0:USTF0",1729412788450,1.2888,159.42,159.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412788649,1.2888,159.42,159.28,3.12036726]
["bitfinex-derivatives","SOLF0:USTF0",1729412788848,1.2888,159.42,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412789650,1.2888,159.42,159.27,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729412789845,1.2888,159.42,159.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412790050,3.138,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729412793050,4.26,159.37,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412793250,4.26,159.37,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412793447,1.3795,159.36,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412793649,1.3795,159.36,159.29,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1729412794554,3.07354141,159.35,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729412794762,4.48674141,159.35,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729412795459,3.1384,159.33,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729412797059,3.1392,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412797253,4.26,159.33,159.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412798155,3.1387,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729412798756,3.1387,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729412807058,3.139,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729412809159,4.26,159.33,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729412809364,3.1394,159.28,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729412809763,4.26,159.33,159.22,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729412810071,3.1395,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729412811473,4.26,159.29,159.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412811670,3.1399,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729412819567,2.7577,159.28,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412819867,2.7577,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729412819868,3.1395,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729412820070,4.26,159.29,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412820268,3.1393,159.28,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412820471,25.39477884,159.34,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412820472,4.28,159.3,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412821075,3.1392,159.28,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412821267,3.1392,159.28,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412822869,3.1392,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412827169,4.28,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412827365,3.1392,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412827574,4.28,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729412828372,4.28,159.3,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412828678,4.28,159.3,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412828881,4.28,159.3,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412829177,2.6559,159.29,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412829368,2.6559,159.29,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412829572,2.6559,159.29,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412829973,3.1397,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412831076,3.1396,159.27,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412831877,3.1396,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729412833979,2.6559,159.29,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412834171,3.1393,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412836973,4.28,159.3,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412837575,7.4189,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729412838482,3.1389,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729412840172,4.28,159.32,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729412840373,3.1391,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729412849283,3.1399,159.25,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412850487,3.1399,159.25,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412850700,3.1399,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412851783,3.1396,159.26,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729412853582,4.26,159.27,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412853788,4.26,159.27,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729412855789,4.26,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412855980,4.26,159.3,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412856889,7.399,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729412857892,3.1391,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729412866699,10.36882478,159.32,159.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412866888,3.1388,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729412867799,3.1386,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729412867997,4.26,159.33,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412868202,5.6699,159.34,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412868495,1.4099,159.34,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412868689,5.6699,159.34,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412869497,3.1383,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412870297,5.6699,159.34,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412870298,7.3981,159.34,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412870802,3.1381,159.34,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412871200,4.26,159.35,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412871401,3.1386,159.32,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412871796,4.26,159.35,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412872004,3.1388,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729412873308,3.1388,159.31,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412873610,3.1388,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729412875510,1.328,159.34,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412876707,3.1383,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412879114,3.1384,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412881217,3.1385,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412881410,1.328,159.34,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729412881917,1.3706,159.33,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729412882421,1.3706,159.33,159.23,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729412882616,1.3706,159.33,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729412883817,3.1389,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729412884023,7.4189,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729412890730,4.28,159.3,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729412902227,7.419,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729412906132,4.28,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729412906435,3.139,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729412906737,3.1396,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729412908625,3.1397,159.26,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729412908827,3.1397,159.26,159.2,170.23821648]
["bitfinex-derivatives","SOLF0:USTF0",1729412909029,1.3836,159.29,159.2,170.23821648]
["bitfinex-derivatives","SOLF0:USTF0",1729412909230,1.3329,159.28,159.2,170.23821648]
["bitfinex-derivatives","SOLF0:USTF0",1729412909455,1.3329,159.28,159.19,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729412909456,3.1399,159.25,159.19,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1729412909832,3.1399,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729412910539,3.1399,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729412934046,4.5227,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412934252,4.26,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412935278,7.3992,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412936347,3.1392,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412938051,7.3992,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729412943551,12.26673563,159.32,159.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412943755,4.26,159.31,159.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412944557,3.1387,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729412946857,4.26,159.32,159.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412947057,12.26673563,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412947257,4.26,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412947660,7.3981,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412950156,3.1383,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412955471,7.3981,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729412955665,7.3981,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412955966,3.1381,159.34,159.27,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729412956366,7.3979,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729412956567,4.0072,159.38,159.27,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729412956768,4.26,159.37,159.27,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729412956969,3.1383,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729412957270,3.0687814,159.35,159.27,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729412957468,16.52403912,159.37,159.27,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729412957656,4.26,159.37,159.27,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729412958062,14.62431305,159.37,159.27,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729412958866,3.1381,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729412961373,7.3984,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729412968278,4.26,159.33,159.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412968485,3.1386,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729412969484,3.1386,159.32,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729412973881,3.17128321,159.35,159.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412974083,3.1365,159.42,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729412974283,2.6695,159.42,159.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412974590,7.36721352,159.41,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729412974788,7.36721352,159.41,159.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412975288,2.6695,159.42,159.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729412975792,5.88605051,159.42,159.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729412976187,5.88605051,159.42,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729412976392,5.88605051,159.42,159.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729412977094,5.88605051,159.42,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729412977395,5.88605051,159.42,159.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729412977697,9.02255051,159.42,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729412977897,9.02255051,159.42,159.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729412978997,9.02255051,159.42,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729412979190,5.88605051,159.42,159.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729412979792,3.1371,159.39,159.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729412979987,4.26,159.39,159.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412980196,4.26,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729412981597,4.26,159.39,159.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412981797,4.26,159.39,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729412982194,3.1376,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729412986300,4.26,159.39,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729412986496,3.1378,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412988802,4.26,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412991307,4.26,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729412991609,7.3979,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729412991908,4.26,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729412997808,4.26,159.35,159.28,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729412998114,4.26,159.35,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729413000404,4.26,159.35,159.28,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729413001509,4.26,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729413001716,4.26,159.35,159.28,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729413002115,4.26,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729413003618,4.26,159.35,159.28,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729413003814,3.1382,159.34,159.28,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729413004314,4.26,159.35,159.28,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729413004519,7.3979,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729413006418,7.3979,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729413010226,7.3979,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729413010723,3.1382,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729413011029,6.20388366,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729413011726,6.20388366,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729413017122,6.20388366,159.34,159.28,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729413017326,6.20388366,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729413025727,3.1383,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729413029328,3.1385,159.32,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729413031239,4.42,159.31,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729413032238,4.42,159.31,159.24,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729413032438,7.5587,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729413035246,4.42,159.31,159.24,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729413035446,4.42,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729413035643,4.42,159.31,159.24,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729413035846,4.42,159.31,159.19,170.26414973]
["bitfinex-derivatives","SOLF0:USTF0",1729413036039,4.42,159.31,159.19,174.66414973]
["bitfinex-derivatives","SOLF0:USTF0",1729413036040,2.7115,159.3,159.19,174.66414973]
["bitfinex-derivatives","SOLF0:USTF0",1729413036454,3.1395,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729413036642,4.4,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729413037354,7.59487211,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729413038052,3.1398,159.25,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729413038254,7.59487211,159.26,159.19,170.26414973]
["bitfinex-derivatives","SOLF0:USTF0",1729413038453,3.1399,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729413039641,3.1399,159.25,159.19,170.26414973]
["bitfinex-derivatives","SOLF0:USTF0",1729413039846,3.1399,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729413040251,2.7115,159.3,159.19,170.26414973]
["bitfinex-derivatives","SOLF0:USTF0",1729413040452,4.4,159.29,159.19,171.65294973]
["bitfinex-derivatives","SOLF0:USTF0",1729413041151,12.2565084,159.33,159.19,171.65294973]
["bitfinex-derivatives","SOLF0:USTF0",1729413041152,4.4,159.31,159.19,171.65294973]
["bitfinex-derivatives","SOLF0:USTF0",1729413041847,7.5387,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729413042448,4.4,159.31,159.24,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729413042756,3.1391,159.29,159.24,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729413042954,4.4,159.31,159.24,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729413043950,3.1389,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729413048863,3.139,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729413049256,4.4,159.31,159.2,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729413049859,4.4,159.31,159.2,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729413050466,4.4,159.31,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729413051654,3.1397,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729413051858,4.4,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729413057971,4.4,159.25,159.2,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729413058172,7.54,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729413058666,3.1401,159.24,159.2,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729413059170,4.4,159.25,159.2,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729413059468,3.1404,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729413064477,3.1406,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729413064682,4.4,159.25,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729413064973,4.4,159.25,159.13,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729413065170,4.4,159.25,159.13,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729413065974,3.1408,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729413066177,7.5408,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729413068479,3.1408,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729413068667,3.1408,159.2,159.13,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729413068874,3.1408,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729413073273,3.141,159.19,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729413073776,4.4,159.21,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729413074770,3.1411,159.19,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729413075585,3.09895014,159.18,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729413076383,6.24035014,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729413076587,4.4,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729413077389,7.5415,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729413081489,7.5415,159.17,159.13,3.06868189]
["bitfinex-derivatives","SOLF0:USTF0",1729413085494,7.5415,159.17,159.12,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729413085794,7.5415,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729413094299,3.1416,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729413096708,4.4,159.17,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729413096896,4.4,159.17,159.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729413096897,7.1211,159.17,159.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729413097396,3.1421,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729413097593,4.38,159.13,159.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729413098302,7.5223,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729413102012,7.5223,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729413103714,4.38,159.13,159.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729413103915,7.5222,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729413107706,4.38,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729413107932,3.1424,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729413110714,3.1419,159.15,159.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729413110920,4.38,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413111721,7.522,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729413120420,4.38,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729413121829,7.522,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729413134339,4.38,159.14,159.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729413135044,3.1424,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729413136440,3.1424,159.12,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413136441,3.1425,159.12,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413136637,4.38,159.14,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413136836,37.03034613,159.14,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413137142,3.1425,159.12,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413137343,4.38,159.14,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413138044,37.0335595,159.14,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413138244,3.1427,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413138446,4.34,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413138944,7.47624355,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413139335,7.47624355,159.1,159.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1729413139540,3.143,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729413140139,7.47624355,159.1,158.93,9.38226904]
["bitfinex-derivatives","SOLF0:USTF0",1729413140342,7.47624355,159.1,158.97,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729413140549,3.13624355,159.1,158.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729413140746,2.6591,159.12,158.99,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729413140939,4.34,159.11,158.99,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729413141148,4.34,159.11,159.0,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729413141643,7.4826,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413143851,4.34,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413144646,4.34,159.11,159.0,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729413144647,4.34,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729413145454,5.8016,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729413145657,4.34,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729413155851,15.72315157,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729413156155,4.34,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729413156458,4.3,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729413177879,5.8016,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729413178077,4.3,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729413180067,15.70255227,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729413180382,4.3,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729413181782,15.70255227,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729413182475,4.3,159.11,159.03,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729413182781,3.143,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729413182981,3.17387211,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729413183180,4.3,159.07,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729413189381,4.3,159.07,159.0,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729413189683,4.28,159.06,159.0,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729413190082,4.28,159.06,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729413190385,4.28,159.06,159.0,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729413190581,4.28,159.05,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729413192584,6.31717211,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729413192779,4.28,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729413194978,3.17387211,159.08,159.0,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729413195184,11.40489109,159.1,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729413195584,4.28,159.09,159.0,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729413195886,4.28,159.09,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729413196187,4.28,159.08,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729413197890,17.76589383,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729413198082,17.76589383,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413198083,14.62309383,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413198283,4.28,159.09,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413200587,15.68489109,159.09,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413201084,11.40489109,159.09,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413201286,4.28,159.08,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729413201486,11.40489109,159.11,159.03,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729413201691,4.28,159.1,159.03,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729413201988,4.28,159.1,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729413204391,7.43719947,159.1,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729413204897,7.43719947,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729413205292,7.43719947,159.1,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413206695,19.16378791,159.1,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413206989,7.43719947,159.1,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413207794,19.16378791,159.1,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413208184,7.43719947,159.1,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413209096,19.16378791,159.1,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413209890,7.43719947,159.1,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413210896,19.16378791,159.1,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413211697,7.43719947,159.1,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413212390,7.43719947,159.1,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413212595,19.16378791,159.1,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413213206,7.43719947,159.1,159.03,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729413214200,7.43719947,159.1,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729413214401,19.16378791,159.1,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729413214611,7.43719947,159.1,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729413214808,19.16378791,159.1,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729413215306,7.43719947,159.1,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729413216508,4.28,159.09,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729413219712,4.28,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729413222408,4.28,159.11,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729413222614,25.38527787,159.12,159.03,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729413222913,11.72658844,159.11,159.04,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729413223104,4.28,159.12,159.04,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729413223301,4.28,159.12,159.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729413224511,4.28,159.12,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413227505,4.28,159.12,159.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729413227706,4.28,159.12,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413229714,4.28,159.13,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729413230313,11.72658844,159.14,159.05,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729413230611,16.00658844,159.14,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729413235020,16.00658844,159.14,159.05,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729413235216,16.00658844,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729413239720,3.1422,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729413240823,4.28,159.12,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729413241317,3.1422,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729413241520,4.28,159.12,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729413243117,4.28,159.11,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413244823,4.28,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413245322,16.57009944,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413245523,37.66176609,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413245821,11.72658844,159.12,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413246027,4.28,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413246224,25.37150521,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413246427,11.72658844,159.12,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413246619,4.28,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413247125,25.37120133,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413247321,11.72658844,159.12,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413247528,4.28,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413247725,4.28,159.13,159.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729413247926,25.37105282,159.13,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729413248119,16.00658844,159.13,159.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729413248316,4.28,159.13,159.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729413248827,16.00658844,159.13,159.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729413249124,4.28,159.13,159.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729413249721,4.28,159.13,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729413250227,4.28,159.13,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729413250428,37.65961938,159.14,159.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729413250628,11.72658844,159.13,159.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729413250823,4.28,159.14,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729413251228,4.28,159.14,159.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729413251430,37.6585642,159.14,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729413251732,11.72658844,159.13,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729413251931,4.28,159.14,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729413252533,25.37002468,159.14,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729413252732,4.28,159.14,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729413258631,11.61073472,159.16,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729413258933,4.28,159.15,159.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729413259927,4.28,159.15,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729413260329,23.90272437,159.17,159.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729413260525,15.89073472,159.16,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729413260834,4.28,159.16,159.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729413261231,4.28,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729413261741,4.28,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729413262033,15.89073472,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729413265038,15.89073472,159.16,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729413267843,4.28,159.16,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729413269435,4.28,159.16,159.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729413270438,4.28,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729413274836,15.40687006,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729413275041,4.28,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729413300054,16.58038151,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729413300259,27.70725157,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729413300460,15.40687006,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729413300661,4.28,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729413301863,3.1418,159.15,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729413309707,18.54857006,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729413311501,11.12687006,159.16,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729413311700,4.26,159.19,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413311903,4.26,159.2,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413313408,15.38687006,159.2,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413315001,15.38687006,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729413319303,4.26,159.19,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729413328813,11.12687006,159.2,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413329016,23.4298516,159.2,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413329215,11.12687006,159.19,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413329415,4.26,159.21,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413330008,4.26,159.21,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729413334395,14.26707006,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729413334593,4.26,159.22,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729413339903,4.26,159.22,159.16,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729413340204,4.26,159.22,159.16,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1729413340897,4.26,159.22,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729413343303,4.26,159.23,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729413355004,3.1407,159.21,159.16,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729413356011,3.1407,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729413356211,3.141,159.19,159.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413356709,7.401,159.19,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729413357210,7.401,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729413359108,3.1413,159.18,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729413359307,3.1413,159.18,159.11,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729413362004,3.1413,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729413362411,4.26,159.19,159.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729413362613,4.26,159.19,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729413362614,3.1416,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729413363210,3.1416,159.17,159.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729413363515,3.1417,159.16,159.11,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729413363717,14.89380416,159.19,159.11,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729413363907,27.16936234,159.19,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729413364111,10.63380416,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729413364311,3.20562603,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729413364510,4.26,159.19,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729413365208,3.1417,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729413365415,4.26,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729413371415,4.26,159.15,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729413372016,17.98190904,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729413372211,7.35560749,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729413378021,4.26,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729413379121,4.26,159.17,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729413388330,27.15376094,159.17,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729413390930,3.1416,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729413391132,13.76543175,159.16,159.1,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729413391934,13.76543175,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729413392529,13.76543175,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729413393531,10.62383175,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729413393734,18.02533175,159.17,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729413393931,7.4015,159.17,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729413394527,30.29001543,159.17,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729413394832,10.62383175,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729413395334,3.1416,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729413403930,13.75824306,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729413405934,10.61664306,159.16,159.1,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729413406139,3.1418,159.15,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729413406630,3.1418,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729413407735,10.61664306,159.16,159.08,121.70854511]
["bitfinex-derivatives","SOLF0:USTF0",1729413407928,2.6933,159.16,159.08,121.70854511]
["bitfinex-derivatives","SOLF0:USTF0",1729413408334,3.1425,159.12,159.04,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1729413408641,7.4025,159.12,159.04,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1729413409845,7.4025,159.12,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413412846,3.1427,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413416140,4.26,159.12,159.04,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729413417441,3.1427,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729413426638,4.26,159.12,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413426946,4.26,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413427849,7.402,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413429553,4.26,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413440774,14.89763516,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729413441070,3.1423,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729413441267,14.89763516,159.14,159.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413441470,16.5468187,159.14,159.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413441669,4.26,159.14,159.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413442978,3.1425,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729413443368,4.26,159.14,159.04,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729413443564,4.26,159.14,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729413444870,3.1428,159.1,159.04,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729413445067,4.26,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729413446872,4.26,159.09,159.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413447069,4.26,159.09,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729413447378,4.26,159.09,158.99,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729413447678,3.1436,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729413450480,4.26,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729413451883,4.26,159.05,158.98,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729413452376,7.4038,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729413456479,4.26,159.05,158.95,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1729413456678,4.26,159.05,158.95,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729413457179,3.144,159.04,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729413458076,4.26,159.05,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729413458379,4.26,159.05,158.95,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729413458778,7.4038,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729413464682,7.4038,159.05,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729413465083,4.26,159.05,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729413465485,4.26,159.05,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729413465683,4.26,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729413467176,1.3892,159.09,158.95,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729413467381,2.7407,159.13,158.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413467588,4.26,159.12,158.97,4.54929187]
["bitfinex-derivatives","SOLF0:USTF0",1729413467789,4.26,159.12,158.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413467983,3.1428,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413468183,4.26,159.12,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729413469691,3.143,159.1,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729413469994,3.18090681,159.1,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729413470195,4.26,159.12,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729413470891,3.143,159.1,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729413471092,6.25124889,159.1,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729413473089,3.10824889,159.1,159.03,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729413473395,3.1434,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729413473689,4.26,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729413474088,3.1436,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729413474294,4.26,159.07,158.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413474796,7.4034,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729413476097,3.1436,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729413476593,3.1436,159.06,158.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413476793,3.1436,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729413481102,4.26,159.07,158.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413481299,3.1438,159.05,158.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413481895,3.1438,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729413482691,3.1438,159.05,158.96,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729413482896,3.1438,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729413486407,3.1436,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729413499414,4.26,159.07,158.96,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1729413500110,4.26,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729413500111,7.4034,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729413506519,3.1437,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729413507112,4.26,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729413507318,7.4034,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729413510322,3.1437,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729413512829,3.1439,159.05,158.96,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1729413513426,3.1439,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729413516629,4.26,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729413526731,4.26,159.04,158.96,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729413527933,3.1444,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729413528738,7.404,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729413533041,3.1442,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729413540548,4.26,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729413540850,3.1444,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729413541149,3.1444,159.02,158.96,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729413541349,3.1444,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729413546451,3.1448,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729413546752,7.4048,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729413547151,4.26,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729413553256,4.26,159.0,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729413553557,4.26,159.0,158.92,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1729413555752,4.26,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729413556855,4.26,159.0,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729413564864,7.4048,159.0,158.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413565064,7.4048,159.0,158.92,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1729413565558,3.145,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413565764,4.26,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413566867,7.4048,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413572163,4.26,159.0,158.92,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1729413572771,4.26,159.0,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729413572966,4.26,159.0,158.92,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1729413573973,7.4048,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729413575072,4.26,159.0,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729413575875,4.26,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729413577483,4.26,159.0,158.92,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1729413577683,7.4048,159.0,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729413577981,7.4048,159.0,158.92,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1729413578676,4.26,159.0,158.92,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1729413579274,7.4048,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729413579872,7.4048,159.0,158.92,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1729413580078,3.145,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729413581688,4.26,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729413581983,7.4048,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729413597501,7.4048,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729413601499,4.26,159.0,158.92,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1729413601705,4.26,159.01,158.92,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1729413602099,4.26,159.02,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729413610214,7.4044,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729413610715,3.1447,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729413611016,4.26,159.02,158.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413611709,4.26,159.02,158.92,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1729413611910,3.1448,159.0,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413615114,3.1448,159.0,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413619119,4.26,158.99,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413620420,7.4051,158.99,158.92,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1729413621023,4.26,158.99,158.92,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729413621319,7.45904831,158.99,158.92,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729413621922,3.1452,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729413623024,7.45904831,158.99,158.92,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729413623623,10.60414831,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729413626023,3.1452,158.98,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729413634438,4.26,158.99,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729413634733,2.71,159.02,158.92,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1729413635037,4.26,159.01,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729413635533,4.26,159.01,158.92,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1729413635728,4.26,159.01,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729413636732,4.26,159.01,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729413640038,4.26,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729413644136,7.4046,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729413645137,7.4047,159.01,158.92,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1729413645343,3.13369283,159.0,158.92,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1729413646244,6.27849283,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413648445,3.145,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413649442,6.27849283,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413652149,3.13369283,159.0,158.92,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1729413652446,6.27849283,159.0,158.92,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1729413653046,6.27849283,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413656744,3.13369283,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413656947,3.145,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413657948,6.27849283,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413658652,3.1448,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413658857,6.35308957,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413659242,4.26,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729413662547,7.4051,158.99,158.92,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1729413662757,7.4051,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729413663143,4.26,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729413663862,3.1452,158.98,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729413664957,3.1452,158.98,158.92,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1729413665257,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729413670954,3.1452,158.98,158.92,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729413671153,3.1452,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729413674357,3.1454,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729413675857,4.26,158.99,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729413675858,3.1458,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729413676058,4.26,158.99,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729413676265,37.35532536,158.99,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729413676463,3.1456,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729413676654,4.26,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729413678665,4.26,158.95,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729413679763,3.1454,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729413679966,4.26,158.96,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729413681564,4.26,158.96,158.88,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729413681864,4.26,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729413685163,7.4056,158.96,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729413685367,7.4056,158.96,158.88,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729413685368,4.26,158.96,158.88,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729413685768,4.26,158.96,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729413687268,7.4056,158.96,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729413689776,3.1458,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729413697686,7.4056,158.96,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729413699478,4.26,158.96,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729413699885,4.26,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729413701387,7.4054,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729413702999,7.4054,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729413705988,3.1459,158.95,158.88,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729413706382,3.1459,158.95,158.88,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729413707877,3.1459,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729413727399,4.26,158.94,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729413737216,4.26,158.94,158.88,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729413737515,3.1462,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729413739403,3.1462,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413741108,3.1463,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729413742819,3.1463,158.92,158.87,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729413742820,3.1463,158.92,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729413743216,4.26,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729413743414,3.1462,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413744417,4.26,158.94,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729413748322,15.67667157,158.94,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729413748518,4.26,158.94,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729413748724,3.1464,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729413750324,3.1464,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413753629,18.77899688,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413753828,3.1462,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413754327,18.77899688,158.94,158.84,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729413754630,3.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413757128,3.1467,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413767850,7.4067,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413769455,7.4067,158.91,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729413769456,3.1471,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729413770260,4.26,158.91,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729413770261,3.1469,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729413771149,11.41667157,158.92,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729413771355,4.26,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729413774360,4.26,158.91,158.87,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413777366,7.4066,158.91,158.87,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413778364,7.4067,158.91,158.87,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413778766,4.26,158.91,158.87,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413778961,4.26,158.91,158.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413779167,4.26,158.91,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729413779365,3.147,158.89,158.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413779872,3.147,158.89,158.82,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729413780164,3.147,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729413780371,4.26,158.91,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729413780862,37.33522733,158.91,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729413781168,11.41667157,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729413781369,4.26,158.91,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729413782364,37.33342688,158.91,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729413782667,11.41667157,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729413782867,3.1471,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729413791870,4.26,158.91,158.82,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729413792068,3.147,158.89,158.82,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729413792967,3.147,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729413795968,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413802563,14.56347157,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413802762,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413803372,14.56347157,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413803577,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413804376,14.56347157,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413804978,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413805573,14.56347157,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413805876,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413806673,14.56347157,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413806882,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413807577,14.56347157,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413807781,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413811579,3.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413813572,15.67667157,158.91,158.82,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729413813783,3.1467,158.9,158.82,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729413814884,3.1467,158.9,158.86,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413815478,14.56337157,158.9,158.86,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413815676,3.1467,158.9,158.86,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413816283,3.1467,158.9,158.82,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729413816481,14.56337157,158.9,158.82,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729413816787,3.1467,158.9,158.82,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729413816987,3.1467,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729413817384,14.56337157,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729413817587,3.1467,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729413818389,14.56337157,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729413818591,3.1467,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729413819293,14.56337157,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729413819593,3.1467,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729413820199,14.56337157,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729413820387,3.1467,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729413820591,7.4066,158.91,158.87,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413820790,7.4066,158.91,158.83,117.04277036]
["bitfinex-derivatives","SOLF0:USTF0",1729413821387,14.56327157,158.91,158.83,117.04277036]
["bitfinex-derivatives","SOLF0:USTF0",1729413821693,3.1466,158.91,158.83,117.04277036]
["bitfinex-derivatives","SOLF0:USTF0",1729413822292,3.1466,158.91,158.87,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413822696,14.56327157,158.91,158.87,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413822996,7.4065,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729413823196,18.82317157,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729413823396,7.4065,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729413823599,18.82317157,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729413823796,7.4065,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729413824100,18.82317157,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729413824296,7.4065,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729413825496,18.82317157,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729413827202,18.82317157,158.92,158.83,117.04277036]
["bitfinex-derivatives","SOLF0:USTF0",1729413827403,18.82317157,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413829095,11.41667157,158.92,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729413829301,4.26,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729413830204,24.654358,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729413830410,11.05148652,158.93,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729413830597,4.26,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729413831200,24.65381239,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729413831404,4.26,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729413835103,7.406,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413835604,3.1461,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413835997,4.26,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413836197,15.31022186,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413836398,24.65181553,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413836605,11.05022186,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413836908,7.4061,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413837107,27.79447736,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413837308,11.05022186,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413837503,7.4061,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413837807,18.45632186,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413838008,7.4061,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413838199,40.11669639,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413838406,32.71059639,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413838702,20.38781097,158.92,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413838903,11.05022186,158.91,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413839104,7.4061,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413839409,3.1463,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413839806,35.85646416,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413840000,20.38776196,158.92,158.86,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729413840209,14.19692186,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413840410,3.1467,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413841300,14.19692186,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413841503,3.1467,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413842810,14.19692186,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413843011,3.1467,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413843812,14.19692186,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413844112,3.1467,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413845012,14.19692186,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413845212,3.1467,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413851815,3.1467,158.91,158.86,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729413851816,4.26,158.91,158.86,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729413852015,4.26,158.91,158.88,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413856016,4.26,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413856219,4.26,158.91,158.86,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729413857019,4.26,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729413857218,4.26,158.91,158.86,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729413859022,4.26,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729413859920,4.26,158.91,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729413863540,4.26,158.91,158.86,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729413863727,4.26,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729413872225,4.26,158.91,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729413872429,36.95981936,158.94,158.86,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729413872630,4.26,158.95,158.86,4.58427355]
["bitfinex-derivatives","SOLF0:USTF0",1729413872829,4.26,158.95,158.87,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1729413873032,7.4055,158.97,158.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413873239,3.1455,158.97,158.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413873535,35.84369999,158.97,158.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413873731,7.4055,158.97,158.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413873935,4.26,158.97,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729413886342,4.26,158.97,158.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413886647,4.26,158.97,158.89,1.57408597]
["bitfinex-derivatives","SOLF0:USTF0",1729413886849,4.26,158.97,158.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413887145,4.26,158.97,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729413894552,7.4054,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729413895455,4.26,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729413898541,4.26,158.97,158.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413898746,4.26,158.97,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729413899543,4.26,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729413899753,4.26,158.97,158.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413900851,4.26,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729413902955,4.26,158.97,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729413902956,3.1458,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729413903257,4.26,158.97,158.87,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729413904466,3.1456,158.96,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729413904655,3.1456,158.96,158.87,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729413905058,3.1456,158.96,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729413907162,7.4054,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729413907762,3.1456,158.96,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729413908268,7.4054,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729413909361,7.4054,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729413909858,3.1459,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729413910057,4.26,158.97,158.87,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729413910269,4.26,158.97,158.87,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1729413910453,3.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413910659,4.26,158.93,158.86,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729413911255,7.4063,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413913266,4.26,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413913564,3.1464,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413915567,3.1464,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413916564,3.1464,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413916969,3.1464,158.92,158.86,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729413917277,3.1466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413918563,3.1464,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413919869,3.1464,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413920567,7.4063,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729413924262,7.4063,158.93,158.86,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729413924472,7.4063,158.93,158.88,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413925073,3.1464,158.92,158.88,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729413927577,3.1466,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729413930174,3.1468,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729413930679,3.1466,158.91,158.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413931477,3.1466,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729413935790,3.1466,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729413936289,5.9484,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729413936491,2.802,158.92,158.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413936689,2.802,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413937892,3.1467,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413939788,4.26,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413945601,4.26,158.93,158.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413946102,4.26,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729413948696,4.26,158.93,158.83,109.92226643]
["bitfinex-derivatives","SOLF0:USTF0",1729413948897,4.26,158.93,158.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413950300,4.26,158.93,158.82,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729413950503,4.26,158.93,158.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729413950900,3.1466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413952530,7.4063,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729413953598,4.26,158.93,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729413953801,4.26,158.94,158.85,1.57432934]
["bitfinex-derivatives","SOLF0:USTF0",1729413954007,4.26,158.94,158.86,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729413954505,4.26,158.94,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729413957000,4.26,158.94,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729413957212,4.26,158.94,158.87,117.73036023]
["bitfinex-derivatives","SOLF0:USTF0",1729413957507,4.26,158.94,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729413959409,4.26,158.94,158.87,117.73036023]
["bitfinex-derivatives","SOLF0:USTF0",1729413960103,3.1463,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729413960908,4.26,158.94,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729413961110,3.1464,158.92,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729413961905,3.1464,158.92,158.87,117.73036023]
["bitfinex-derivatives","SOLF0:USTF0",1729413962208,3.1464,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413964407,4.26,158.94,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413964408,3.1466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729413965208,7.4068,158.9,158.82,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729413965714,3.1472,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729413966411,3.147,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729413967313,4.26,158.9,158.82,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729413967517,4.26,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729413968908,3.147,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729413969211,3.147,158.89,158.82,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729413969406,3.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729413975418,3.147,158.89,158.82,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729413975616,3.147,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729413978922,7.4068,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413979126,4.26,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413980917,7.4068,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729413981636,4.26,158.9,158.82,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729413981923,3.147,158.89,158.82,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729413982223,4.26,158.9,158.82,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729413982724,7.4068,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729413986324,7.4068,158.9,158.82,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729413987027,7.4068,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729413989019,3.147,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729413989732,3.1473,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729413996233,3.1472,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729414005534,4.26,158.88,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729414006245,4.26,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729414013152,4.26,158.88,158.82,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729414013451,7.4073,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729414015745,4.26,158.88,158.82,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729414015947,3.1474,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729414016341,3.1476,158.86,158.82,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729414017156,3.1476,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729414017753,3.1476,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729414018558,3.1476,158.86,158.79,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729414018756,3.1477,158.86,158.79,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729414019058,4.26,158.88,158.79,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729414019353,4.26,158.88,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729414020649,3.1476,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729414021458,4.26,158.88,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729414021660,3.1478,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729414021857,4.26,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729414022957,7.4079,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729414024064,7.4079,158.84,158.77,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729414024259,7.4079,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729414024960,3.1482,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729414030681,3.1484,158.82,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729414036067,7.45576586,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729414036363,3.1482,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729414038773,7.45576586,158.84,158.74,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729414038966,10.60376586,158.84,158.74,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729414039473,10.60376586,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729414041362,3.148,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729414041564,4.26,158.83,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729414041972,4.26,158.84,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729414043872,4.26,158.84,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729414044062,4.26,158.86,158.79,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729414044375,4.26,158.86,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729414048273,4.26,158.86,158.79,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729414048481,7.4075,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729414049578,7.4075,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729414052381,4.26,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729414056282,4.26,158.86,158.79,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729414056478,5.6543,158.86,158.78,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729414057981,3.148,158.84,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729414058184,3.148,158.84,158.78,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729414058185,3.15079715,158.84,158.78,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729414058485,3.1483,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729414058787,4.26,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729414062588,4.26,158.82,158.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414062790,7.4085,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729414083610,4.26,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729414083806,4.26,158.82,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729414084902,3.1488,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729414086212,4.26,158.82,158.73,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729414086514,7.4085,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729414090315,4.26,158.82,158.73,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1729414090607,3.149,158.79,158.73,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1729414091313,3.149,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729414091505,4.26,158.78,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729414092207,4.26,158.78,158.73,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1729414092413,4.26,158.78,158.73,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729414092916,7.4091,158.78,158.74,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729414093314,7.4091,158.78,158.73,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729414095017,7.4091,158.78,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729414096512,7.4092,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729414097505,7.4092,158.78,158.73,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729414097707,7.4092,158.78,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729414102820,7.4092,158.78,158.73,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729414103023,7.4092,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729414103518,4.26,158.78,158.73,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729414103820,3.1494,158.77,158.73,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1729414119340,3.1495,158.76,158.73,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1729414120840,3.1495,158.76,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729414125740,3.1495,158.76,158.68,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729414126447,3.1495,158.76,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729414127351,3.1495,158.76,158.71,3.10639133]
["bitfinex-derivatives","SOLF0:USTF0",1729414127648,4.26,158.78,158.71,3.10639133]
["bitfinex-derivatives","SOLF0:USTF0",1729414127845,3.1495,158.76,158.71,3.10639133]
["bitfinex-derivatives","SOLF0:USTF0",1729414128448,3.1497,158.75,158.71,3.10639133]
["bitfinex-derivatives","SOLF0:USTF0",1729414129542,4.26,158.78,158.68,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729414129746,4.26,158.78,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729414130046,4.26,158.78,158.6,74.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729414130254,4.26,158.78,158.65,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729414130255,3.1504,158.72,158.65,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729414130846,3.1504,158.72,158.66,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729414132042,4.26,158.73,158.66,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729414132247,7.4101,158.73,158.66,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729414132846,7.4101,158.73,158.68,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729414133154,7.4101,158.73,158.66,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729414134852,7.4101,158.73,158.69,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729414136251,7.4101,158.73,158.66,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729414136452,7.4101,158.73,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729414137047,7.4097,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729414137354,4.26,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729414138042,7.4096,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729414138247,4.26,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729414138957,7.4096,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729414147350,2.7249,158.8,158.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414147559,4.26,158.79,158.68,7.42794855]
["bitfinex-derivatives","SOLF0:USTF0",1729414148657,3.1492,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729414153755,4.26,158.77,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729414153950,4.26,158.77,158.69,4.59234075]
["bitfinex-derivatives","SOLF0:USTF0",1729414154164,4.26,158.77,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729414155265,3.1496,158.76,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729414157551,3.1497,158.75,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729414158558,4.26,158.77,158.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414158764,3.1501,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729414160564,3.1501,158.73,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729414164264,3.12283994,158.73,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729414169467,3.1499,158.75,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729414169776,3.1499,158.75,158.67,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729414170575,3.15,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729414171473,3.15,158.74,158.67,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729414171773,7.41,158.74,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729414175077,4.26,158.74,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729414175272,4.26,158.74,158.67,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729414175671,4.26,158.74,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729414179478,4.26,158.74,158.67,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729414179678,7.41,158.74,158.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729414179879,7.41,158.74,158.67,4.59888296]
["bitfinex-derivatives","SOLF0:USTF0",1729414180178,7.41,158.74,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729414181381,7.41,158.74,158.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729414181382,3.1502,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729414181976,3.1502,158.73,158.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729414182273,3.1502,158.73,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729414183982,3.1504,158.72,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729414184975,4.26,158.74,158.61,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729414185180,4.26,158.74,158.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414185693,4.26,158.74,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729414186979,3.1506,158.71,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729414187277,4.26,158.7,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729414189883,7.4107,158.7,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729414194681,4.26,158.7,158.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414194892,25.55083785,158.75,158.61,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729414194893,4.26,158.69,158.61,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729414195078,4.26,158.69,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729414196183,4.26,158.69,158.62,4.59338492]
["bitfinex-derivatives","SOLF0:USTF0",1729414196184,4.26,158.69,158.61,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729414196382,7.411,158.69,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729414197188,3.1519,158.64,158.6,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729414197379,21.6248,158.75,158.51,4.73006444]
["bitfinex-derivatives","SOLF0:USTF0",1729414197380,4.26,158.65,158.56,3.20761856]
["bitfinex-derivatives","SOLF0:USTF0",1729414197578,4.26,158.64,158.57,7.33473819]
["bitfinex-derivatives","SOLF0:USTF0",1729414197787,4.26,158.66,158.58,4.59283819]
["bitfinex-derivatives","SOLF0:USTF0",1729414197986,3.1513,158.67,158.58,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729414197987,7.4113,158.67,158.58,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729414198284,7.4115,158.67,158.58,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729414198486,4.26,158.67,158.58,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729414200085,3.1515,158.66,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729414203790,3.1515,158.66,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729414205400,3.1515,158.66,158.62,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729414207293,3.1515,158.66,158.58,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729414207497,3.1515,158.66,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729414210597,3.1518,158.65,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729414211298,3.1518,158.65,158.61,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729414211700,3.1518,158.65,158.58,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729414211901,3.1518,158.65,158.62,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729414212794,3.152,158.64,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729414220410,3.1521,158.64,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729414220709,4.26,158.67,158.57,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729414221412,3.1522,158.63,158.57,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729414221707,7.4522,158.63,158.57,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729414221908,7.4522,158.63,158.59,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729414223104,7.4522,158.63,158.58,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729414223303,7.4522,158.63,158.57,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729414223998,7.4522,158.63,158.58,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729414224304,7.4522,158.63,158.57,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729414226909,7.4522,158.63,158.6,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729414229210,4.0997,158.68,158.57,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729414229407,4.3,158.65,158.57,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729414231113,4.3,158.65,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729414232117,7.4514,158.67,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729414236518,4.3,158.67,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729414240620,7.4515,158.67,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729414246130,4.3,158.67,158.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729414246328,3.1517,158.65,158.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729414247520,3.1517,158.65,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729414248432,4.3,158.67,158.53,3.19266089]
["bitfinex-derivatives","SOLF0:USTF0",1729414248626,4.3,158.67,158.6,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729414249934,3.152,158.64,158.6,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729414250135,4.28,158.63,158.6,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729414250728,7.4322,158.63,158.53,7.47266089]
["bitfinex-derivatives","SOLF0:USTF0",1729414251331,7.4322,158.63,158.59,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729414255238,7.4322,158.63,158.51,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1729414255239,3.1527,158.6,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729414255439,1.2939,158.62,158.55,4.51968243]
["bitfinex-derivatives","SOLF0:USTF0",1729414255638,1.2939,158.62,158.51,11.42845183]
["bitfinex-derivatives","SOLF0:USTF0",1729414255841,4.4463,158.62,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729414257337,3.1529,158.6,158.51,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1729414257549,4.28,158.59,158.52,4.52048318]
["bitfinex-derivatives","SOLF0:USTF0",1729414257840,4.28,158.59,158.53,4.52048318]
["bitfinex-derivatives","SOLF0:USTF0",1729414258146,4.28,158.59,158.51,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1729414258440,4.28,158.59,158.52,4.52108304]
["bitfinex-derivatives","SOLF0:USTF0",1729414258645,4.28,158.59,158.56,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729414259238,4.28,158.59,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729414259444,4.28,158.59,158.54,4.52106986]
["bitfinex-derivatives","SOLF0:USTF0",1729414259742,4.28,158.59,158.55,4.52106986]
["bitfinex-derivatives","SOLF0:USTF0",1729414259943,4.28,158.59,158.51,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1729414260144,4.28,158.59,158.52,4.52107396]
["bitfinex-derivatives","SOLF0:USTF0",1729414260331,4.28,158.59,158.53,4.52107396]
["bitfinex-derivatives","SOLF0:USTF0",1729414260535,4.28,158.59,158.54,4.52107396]
["bitfinex-derivatives","SOLF0:USTF0",1729414260842,4.28,158.59,158.57,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729414266943,3.1536,158.56,158.52,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729414267147,3.1536,158.56,158.45,7.30414008]
["bitfinex-derivatives","SOLF0:USTF0",1729414267148,4.28,158.55,158.45,7.30414008]
["bitfinex-derivatives","SOLF0:USTF0",1729414267451,3.1539,158.54,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729414267637,4.28,158.55,158.45,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729414267835,7.37092629,158.55,158.46,4.52356165]
["bitfinex-derivatives","SOLF0:USTF0",1729414268041,10.52472629,158.55,158.51,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729414268343,7.37092629,158.55,158.45,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729414268739,3.1541,158.54,158.48,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729414268937,3.1541,158.54,158.45,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729414269143,3.1541,158.54,158.46,4.52013836]
["bitfinex-derivatives","SOLF0:USTF0",1729414269351,3.1541,158.54,158.45,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729414269550,3.1541,158.54,158.46,4.51735512]
["bitfinex-derivatives","SOLF0:USTF0",1729414269744,3.1541,158.54,158.45,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729414270049,3.1541,158.54,158.46,4.51735424]
["bitfinex-derivatives","SOLF0:USTF0",1729414270249,3.1541,158.54,158.45,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729414270442,10.52462629,158.55,158.46,4.51498536]
["bitfinex-derivatives","SOLF0:USTF0",1729414270637,10.52462629,158.55,158.45,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729414270843,10.52462629,158.55,158.46,4.5148888]
["bitfinex-derivatives","SOLF0:USTF0",1729414271041,4.3,158.54,158.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729414271246,4.3,158.55,158.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729414273055,4.3,158.55,158.53,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729414273948,4.3,158.55,158.42,3.19914184]
["bitfinex-derivatives","SOLF0:USTF0",1729414274143,4.3,158.55,158.43,13.00153188]
["bitfinex-derivatives","SOLF0:USTF0",1729414274343,4.3,158.55,158.44,4.51083188]
["bitfinex-derivatives","SOLF0:USTF0",1729414274551,4.3,158.55,158.43,11.65909305]
["bitfinex-derivatives","SOLF0:USTF0",1729414274752,4.3,158.55,158.44,4.50911803]
["bitfinex-derivatives","SOLF0:USTF0",1729414275053,4.3,158.55,158.43,11.65909305]
["bitfinex-derivatives","SOLF0:USTF0",1729414275253,7.4538,158.55,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729414275651,4.3,158.55,158.43,11.65909305]
["bitfinex-derivatives","SOLF0:USTF0",1729414275854,4.42,158.54,158.52,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729414276055,4.42,158.53,158.52,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729414278252,4.42,158.53,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729414278454,4.42,158.53,158.43,11.65909305]
["bitfinex-derivatives","SOLF0:USTF0",1729414278655,4.42,158.53,158.43,16.16383815]
["bitfinex-derivatives","SOLF0:USTF0",1729414278854,4.42,158.53,158.43,11.65909305]
["bitfinex-derivatives","SOLF0:USTF0",1729414279054,4.42,158.53,158.43,16.16383815]
["bitfinex-derivatives","SOLF0:USTF0",1729414279255,4.42,158.53,158.43,11.65909305]
["bitfinex-derivatives","SOLF0:USTF0",1729414279470,4.42,158.53,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729414284270,4.42,158.53,158.42,4.49855197]
["bitfinex-derivatives","SOLF0:USTF0",1729414284567,4.42,158.53,158.4,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729414284568,1.3616,158.52,158.4,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729414284869,1.3616,158.52,158.4,13.95848721]
["bitfinex-derivatives","SOLF0:USTF0",1729414285063,1.3616,158.52,158.42,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729414285262,4.5159,158.52,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729414286265,4.42,158.52,158.42,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729414286467,4.42,158.52,158.51,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729414287157,7.5744,158.52,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729414287370,4.42,158.52,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729414288469,4.42,158.52,158.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729414288864,6.26183509,158.54,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729414289068,4.42,158.53,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729414289270,4.42,158.52,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729414289567,4.1395,158.59,158.51,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729414289770,4.42,158.58,158.51,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729414290072,3.1535,158.56,158.51,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729414290275,4.42,158.58,158.51,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729414291466,7.23451262,158.59,158.43,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729414291668,4.42,158.58,158.5,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729414292173,3.1537,158.55,158.5,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729414292675,3.1537,158.55,158.43,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729414292873,3.1537,158.55,158.51,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729414293778,4.42,158.57,158.43,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729414294081,3.154,158.54,158.5,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729414294375,4.42,158.53,158.5,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729414297768,4.42,158.53,158.51,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1729414299086,7.23451262,158.59,158.43,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729414299274,3.1537,158.56,158.52,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729414299773,4.42,158.58,158.52,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729414300281,3.1536,158.56,158.52,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729414302173,4.42,158.55,158.52,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729414305178,4.42,158.55,158.52,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729414305378,7.23451262,158.59,158.43,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729414305581,4.42,158.58,158.43,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729414305777,4.42,158.57,158.43,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729414305980,4.42,158.57,158.43,5.90582922]
["bitfinex-derivatives","SOLF0:USTF0",1729414306980,4.42,158.57,158.56,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729414310680,4.42,158.57,158.49,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729414311078,1.3371,158.64,158.49,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729414311280,4.42,158.63,158.49,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729414311789,4.42,158.62,158.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729414312476,4.42,158.62,158.6,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729414315180,4.42,158.62,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729414315374,4.42,158.62,158.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729414315708,4.489,158.64,158.6,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729414315982,4.42,158.63,158.6,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729414316179,4.42,158.63,158.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729414316382,4.42,158.63,158.6,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729414316881,3.1519,158.64,158.6,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729414317185,4.42,158.62,158.6,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729414322289,4.42,158.62,158.55,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414322290,4.42,158.62,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729414322987,10.89791225,158.65,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729414323194,4.42,158.64,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729414323395,14.04951225,158.66,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729414323588,4.42,158.65,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729414327296,1.4024,158.67,158.55,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414327499,4.4,158.66,158.55,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414327798,20.3805,158.75,158.55,7.30723806]
["bitfinex-derivatives","SOLF0:USTF0",1729414327799,1.3149,158.74,158.55,7.30723806]
["bitfinex-derivatives","SOLF0:USTF0",1729414327997,4.4,158.68,158.55,7.30723806]
["bitfinex-derivatives","SOLF0:USTF0",1729414328402,68.16,158.69,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729414328596,4.4,158.67,158.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729414328801,4.4,158.67,158.6,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1729414329004,71.3111,158.69,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729414329295,4.4,158.67,158.6,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1729414329700,7.5514,158.67,158.63,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729414330196,7.5514,158.67,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729414331099,4.4,158.67,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729414333601,4.4,158.67,158.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729414336196,7.5513,158.67,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729414337598,3.1518,158.65,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729414339101,3.1521,158.64,158.59,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729414339297,4.38,158.63,158.56,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729414339497,15.34141559,158.68,158.56,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729414339498,4.38,158.62,158.56,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729414339706,4.38,158.61,158.56,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729414339911,4.38,158.61,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729414355817,4.38,158.6,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729414358114,4.38,158.6,158.57,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729414360225,4.38,158.6,158.56,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729414360526,4.38,158.6,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729414365926,4.36,158.6,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729414367629,3.1529,158.59,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729414368922,7.5128,158.6,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729414369424,4.36,158.6,158.51,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729414369628,7.5127,158.6,158.51,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729414370128,7.5127,158.6,158.56,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729414376627,4.36,158.6,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729414377319,3.153,158.59,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729414381533,3.153,158.59,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729414381733,5.90754068,158.63,158.51,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729414381933,4.36,158.62,158.52,4.51925935]
["bitfinex-derivatives","SOLF0:USTF0",1729414382133,4.36,158.62,158.59,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729414384634,4.36,158.61,158.59,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729414388338,3.1523,158.62,158.59,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729414388537,4.36,158.61,158.59,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729414389837,4.36,158.61,158.51,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729414389838,14.09986205,158.65,158.62,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729414390047,4.36,158.64,158.53,4.51923196]
["bitfinex-derivatives","SOLF0:USTF0",1729414390337,4.36,158.64,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729414390539,7.5119,158.64,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729414390744,10.94806205,158.66,158.56,3.13596025]
["bitfinex-derivatives","SOLF0:USTF0",1729414390934,3.20986875,158.71,158.57,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729414390935,4.36,158.68,158.57,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729414391139,4.36,158.68,158.57,4.51184668]
["bitfinex-derivatives","SOLF0:USTF0",1729414391845,7.5112,158.68,158.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729414401174,4.36,158.68,158.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729414401353,3.1513,158.67,158.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729414401745,4.36,158.68,158.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729414401948,7.5112,158.68,158.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729414402454,4.36,158.68,158.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729414402659,3.1514,158.67,158.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729414403954,14.0971403,158.67,158.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729414405266,10.9457403,158.67,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729414405763,4.36,158.68,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729414409166,4.34,158.68,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729414411365,4.34,158.68,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729414415760,7.4911,158.68,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729414421470,4.34,158.68,158.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729414421662,4.34,158.68,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729414421866,4.34,158.68,158.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729414422470,7.4908,158.7,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729414422971,7.4908,158.7,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729414423364,4.34,158.7,158.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729414424061,3.1509,158.69,158.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729414424463,7.4909,158.69,158.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729414424872,7.4909,158.69,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729414435783,4.34,158.69,158.68,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729414438075,4.34,158.69,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729414440881,4.34,158.69,158.68,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729414442290,4.34,158.69,158.63,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729414442588,4.34,158.69,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729414444891,7.4909,158.69,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729414445089,4.34,158.69,158.63,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729414445485,4.34,158.69,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729414446983,7.4909,158.69,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729414450692,4.3,158.7,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729414450893,4.3,158.7,158.63,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729414452996,4.3,158.7,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729414455702,3.1506,158.71,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729414455910,3.1509,158.7,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729414456502,7.4509,158.7,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729414463506,7.4509,158.7,158.63,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729414463706,7.4509,158.7,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729414477624,4.3,158.7,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729414482029,15.25717899,158.71,158.68,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729414482228,27.94466618,158.71,158.63,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729414482428,12.68748719,158.7,158.63,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729414482725,15.25717899,158.71,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729414482928,4.28,158.71,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729414484219,16.98053263,158.71,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729414484416,27.95771162,158.71,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729414484619,37.57814167,158.71,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729414484819,13.90043005,158.71,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729414485124,4.28,158.71,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729414492232,37.18513632,158.71,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729414492432,32.90513632,158.7,158.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414492627,32.90513632,158.69,158.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414492827,7.4304,158.72,158.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414493330,7.4304,158.72,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729414493533,4.28,158.72,158.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414493930,37.18707043,158.72,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729414494234,32.90707043,158.71,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729414494434,32.90707043,158.7,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729414495034,23.28389562,158.7,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729414495227,10.57903364,158.7,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729414495434,8.8592,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729414495435,10.57903364,158.74,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729414495626,10.57903364,158.74,158.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414496021,2.6405,158.81,158.69,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729414496022,23.24176682,158.75,158.69,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729414496232,23.24176682,158.74,158.69,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729414496426,4.28,158.77,158.69,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729414496840,14.85885369,158.77,158.69,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729414497733,3.1496,158.76,158.69,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729414498037,14.85885369,158.77,158.69,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729414498038,17.94452346,158.77,158.69,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729414498233,3.1499,158.75,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729414498936,3.1499,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729414503140,23.23617631,158.76,158.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414503334,3.1501,158.73,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729414503544,7.4301,158.73,158.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414504639,7.4301,158.73,158.69,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729414504838,7.4301,158.73,158.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414505940,4.28,158.73,158.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414506351,4.28,158.73,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729414506536,4.28,158.73,158.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414507442,4.28,158.73,158.66,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729414507645,1.4043,158.75,158.66,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729414507940,23.20034252,158.76,158.66,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729414508139,4.28,158.78,158.66,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729414508333,4.28,158.78,158.74,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729414508532,3.1491,158.79,158.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414508738,7.4291,158.79,158.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414509044,7.4291,158.79,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729414509632,7.4291,158.79,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729414509838,4.28,158.79,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729414510240,10.56405237,158.81,158.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414510445,4.28,158.8,158.71,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729414510945,4.28,158.8,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729414511142,4.28,158.8,158.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414511338,4.28,158.8,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729414511543,10.56405237,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729414511743,4.28,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729414512542,16.9016184,158.82,158.72,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1729414512749,30.60285363,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729414512946,7.4285,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729414514035,30.60305393,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729414514244,10.5521059,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729414515346,10.5521059,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729414516149,10.5521059,158.81,158.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414516455,12.62244803,158.81,158.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414516749,23.17455393,158.81,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729414517049,23.17455393,158.8,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729414517346,5.6587,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729414517347,16.2108059,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729414517545,5.6587,158.83,158.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414518053,4.28,158.83,158.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729414518349,4.28,158.83,158.74,3.12728182]
["bitfinex-derivatives","SOLF0:USTF0",1729414518746,4.28,158.84,158.74,3.12728182]
["bitfinex-derivatives","SOLF0:USTF0",1729414519746,4.28,158.84,158.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729414525158,7.4279,158.84,158.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729414525656,4.28,158.84,158.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729414534666,13.65487982,158.85,158.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729414534863,7.4278,158.85,158.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729414535177,17.93487982,158.85,158.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729414537161,10.50707982,158.85,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729414537566,4.28,158.86,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729414539768,4.28,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729414548885,3.1472,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729414549175,7.4072,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729414549480,7.4072,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729414551991,4.26,158.88,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729414552676,14.76431854,158.89,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729414552986,10.50431854,158.9,158.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414553187,4.26,158.91,158.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414553385,4.26,158.91,158.82,3.09574261]
["bitfinex-derivatives","SOLF0:USTF0",1729414553587,4.26,158.91,158.83,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729414553792,4.26,158.91,158.83,5.74891807]
["bitfinex-derivatives","SOLF0:USTF0",1729414553975,4.26,158.91,158.83,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729414554586,4.26,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729414555488,4.26,158.91,158.84,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729414555684,4.26,158.92,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729414556084,3.1462,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729414556384,7.4062,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729414556585,7.4062,158.93,158.84,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729414556783,3.1466,158.91,158.84,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1729414557584,3.1466,158.91,158.84,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729414558088,3.1466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729414563691,7.4066,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729414571195,4.26,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729414573688,4.26,158.91,158.83,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729414573888,4.26,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729414575995,7.4066,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729414577196,7.4066,158.91,158.83,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729414577197,3.1469,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729414591113,4.26,158.91,158.83,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729414591306,3.1471,158.89,158.83,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729414592318,3.1471,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414600517,7.4068,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414602523,7.4068,158.9,158.83,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729414602728,7.4068,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729414624740,4.26,158.9,158.83,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729414624935,3.1473,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729414625134,3.1473,158.88,158.83,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729414626937,3.1473,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729414650057,4.26,158.87,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729414668470,4.26,158.87,158.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414668666,4.26,158.87,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729414669564,4.26,158.87,158.78,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729414669875,3.1477,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729414672970,4.26,158.89,158.79,4.5041114]
["bitfinex-derivatives","SOLF0:USTF0",1729414673280,4.26,158.89,158.78,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729414673475,3.1476,158.86,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729414673678,4.26,158.85,158.78,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729414674082,7.4078,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729414674379,7.4078,158.85,158.78,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729414675874,7.4078,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729414677678,4.26,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729414684886,7.4078,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729414689590,3.1482,158.83,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729414689792,4.26,158.85,158.78,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729414690288,3.148,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729414690485,3.148,158.84,158.78,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729414691890,3.148,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729414692487,3.148,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729414697695,3.1481,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729414703896,3.148,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729414704198,4.26,158.84,158.78,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729414705194,4.26,158.84,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729414707103,3.1476,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729414707309,4.26,158.85,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729414715420,4.26,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729414717016,3.1481,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729414728722,4.26,158.83,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729414748459,4.26,158.83,158.78,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729414750936,4.26,158.83,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729414761736,4.26,158.83,158.78,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729414761737,10.32777207,158.9,158.78,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729414761945,7.4071,158.89,158.78,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729414762151,20.03679912,158.89,158.78,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729414762453,12.62969912,158.88,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729414762654,7.4071,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729414762838,3.1472,158.88,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729414766953,10.32206879,158.89,158.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414767156,4.26,158.88,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729414781966,4.26,158.88,158.81,3.08201058]
["bitfinex-derivatives","SOLF0:USTF0",1729414782164,4.26,158.89,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729414783868,140.73398567,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729414783869,137.58738567,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729414784070,141.84738567,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729414788074,144.99398567,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729414788777,4.26,158.91,158.83,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729414789172,3.1464,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729414789374,4.26,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729414789777,4.26,158.91,158.83,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729414789978,3.1468,158.9,158.83,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729414790902,3.1468,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729414798783,7.4066,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729414800985,3.1471,158.88,158.83,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729414801600,3.1471,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729414805992,3.147,158.89,158.85,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414806887,3.1472,158.88,158.85,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414810692,4.26,158.87,158.85,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414812188,4.26,158.87,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729414814595,4.26,158.87,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729414825206,4.26,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729414833530,7.4073,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729414838524,4.26,158.87,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729414838725,4.26,158.87,158.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414839524,4.26,158.87,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729414840723,14.57266649,158.87,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414840928,4.26,158.87,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414842928,7.4068,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414845426,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414845631,7.4068,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414848631,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414848835,7.4068,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414849337,7.4068,158.9,158.81,3.18110548]
["bitfinex-derivatives","SOLF0:USTF0",1729414849338,7.4068,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729414861938,3.1468,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729414864954,4.26,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729414864955,7.4066,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729414867945,3.1469,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414868151,14.57258838,158.91,158.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414868349,4.26,158.91,158.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414868850,14.57258838,158.91,158.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414869251,3.1474,158.87,158.83,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729414869452,7.4074,158.87,158.83,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729414869746,7.4074,158.87,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729414870349,4.26,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729414870553,4.26,158.87,158.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729414871855,3.1478,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729414872166,3.13669159,158.86,158.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729414872348,3.13669159,158.86,158.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414873954,4.26,158.87,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729414874955,3.1484,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729414875157,7.4084,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729414875672,4.26,158.82,158.74,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729414875856,4.26,158.82,158.74,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729414876158,4.26,158.82,158.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414876853,3.1489,158.8,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729414881061,4.26,158.82,158.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414881262,3.149,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729414881458,4.26,158.78,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729414890364,3.1495,158.76,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729414890574,3.1495,158.76,158.7,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729414890758,4.26,158.78,158.7,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729414890983,4.26,158.78,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729414891275,2.6643,158.77,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729414891868,3.1498,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729414892065,4.26,158.74,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729414895665,4.26,158.74,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729414895868,4.4546,158.77,158.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414896161,4.26,158.76,158.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414896770,4.26,158.76,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729414897071,4.26,158.76,158.69,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1729414897973,4.26,158.76,158.73,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729414900873,4.26,158.76,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729414901468,4.26,158.76,158.69,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1729414903672,4.26,158.76,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729414904874,7.4091,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729414906976,7.4091,158.79,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729414910972,7.4091,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729414916279,4.26,158.79,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729414917686,2.7271,158.83,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729414917890,3.1487,158.8,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729414937704,1.3896,158.83,158.74,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729414938009,4.26,158.81,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729414941513,3.1478,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729414941709,4.26,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729414944018,17.07944847,158.87,158.83,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729414944213,4.26,158.87,158.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414944421,130.16535809,158.88,158.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414944617,4.26,158.87,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729414945720,4.26,158.87,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729414946617,18.92,159.0,158.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414946914,3.1467,158.91,158.87,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729414949819,3.147,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729414950124,4.26,158.88,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729414950321,7.4072,158.88,158.84,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729414950624,4.26,158.88,158.79,115.30313602]
["bitfinex-derivatives","SOLF0:USTF0",1729414950818,4.26,158.88,158.79,119.56313602]
["bitfinex-derivatives","SOLF0:USTF0",1729414951019,3.1478,158.85,158.79,115.30313602]
["bitfinex-derivatives","SOLF0:USTF0",1729414951409,3.1478,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729414951816,2.7009,158.87,158.79,115.30313602]
["bitfinex-derivatives","SOLF0:USTF0",1729414952014,3.1475,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729414955317,2.7009,158.87,158.77,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729414955622,4.26,158.88,158.77,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729414955826,4.26,158.88,158.78,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729414957837,4.26,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729414964328,4.26,158.88,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729414964826,4.26,158.88,158.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414964827,4.26,158.91,158.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414965033,4.26,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729414966335,4.26,158.91,158.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729414966529,7.4067,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729414970332,4.26,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729414971234,3.1467,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729414971547,7.4067,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729414972535,4.26,158.91,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729414974240,4.26,158.91,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415000952,4.26,158.91,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729415004256,4.26,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729415006150,4.26,158.91,158.83,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729415006349,4.26,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729415007060,7.4066,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729415011459,4.26,158.91,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729415011971,2.8204,158.97,158.83,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729415012259,3.146,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415012458,24.28985123,158.97,158.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415012662,4.26,158.95,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729415013865,7.4058,158.95,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729415016865,3.1462,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415019070,14.54928062,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415019269,3.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415021273,3.1461,158.94,158.9,3.06678676]
["bitfinex-derivatives","SOLF0:USTF0",1729415026476,4.26,158.93,158.9,3.06678676]
["bitfinex-derivatives","SOLF0:USTF0",1729415052199,4.21601916,158.93,158.9,3.06678676]
["bitfinex-derivatives","SOLF0:USTF0",1729415054897,7.36221916,158.93,158.9,3.06678676]
["bitfinex-derivatives","SOLF0:USTF0",1729415059397,3.1462,158.93,158.9,3.06678676]
["bitfinex-derivatives","SOLF0:USTF0",1729415067714,4.26,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415067715,7.406,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415069020,3.146,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415071611,10.30869218,158.95,158.87,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1729415071811,12.59574739,158.95,158.87,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1729415072014,4.5772,158.97,158.88,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729415072015,7.4055,158.97,158.88,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729415072413,4.26,158.97,158.88,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729415073515,4.26,158.97,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729415074640,17.72895202,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729415074924,17.72895202,158.99,158.92,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729415074925,14.58395202,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729415075315,4.26,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729415076221,4.26,158.99,158.92,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729415076813,13.46590877,159.0,158.92,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729415077018,3.1448,159.0,158.92,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729415077724,3.1448,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729415080923,13.46590877,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729415081223,3.1448,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729415082329,4.26,159.01,158.88,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729415082523,1.4317,158.99,158.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415082723,1.4317,158.99,158.87,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729415082724,3.1457,158.96,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415082928,4.26,158.96,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415083622,3.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415083926,4.26,158.96,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415084119,3.146,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415084824,3.1462,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415085324,5.6385,158.96,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415086022,3.1463,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415086223,4.26,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415088630,7.4064,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415088838,4.26,158.92,158.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415089031,3.1466,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415090127,3.1466,158.91,158.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415090128,3.1466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729415093629,3.1466,158.91,158.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415093630,3.1466,158.91,158.86,94.65795001]
["bitfinex-derivatives","SOLF0:USTF0",1729415093837,3.1466,158.91,158.83,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729415094139,4.26,158.92,158.83,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729415094338,3.1471,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729415095432,5.5613,158.92,158.83,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729415095630,3.1474,158.87,158.83,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1729415095833,3.1474,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729415097039,4.26,158.88,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729415097444,4.26,158.88,158.79,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729415097643,3.1477,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729415100350,4.26,158.88,158.79,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729415100842,4.26,158.88,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729415100843,3.1479,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729415101443,3.1479,158.85,158.79,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729415101742,3.1479,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729415104963,1.2968,158.87,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729415105263,3.1476,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729415110855,4.4442,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729415111151,4.26,158.86,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729415111455,4.26,158.88,158.79,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729415111654,4.26,158.88,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729415111860,4.26,158.88,158.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415112559,4.26,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729415112747,4.26,158.88,158.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415112947,7.4072,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729415113155,7.4072,158.88,158.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415113559,7.4072,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729415116159,3.1474,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729415117166,3.1476,158.86,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729415117365,4.26,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729415118062,3.1474,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729415119553,3.1474,158.87,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729415122067,1.3013,158.92,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729415122269,3.1472,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729415123770,4.26,158.91,158.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415123969,3.1475,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729415124168,7.4075,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729415130874,7.4075,158.87,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729415131302,4.26,158.87,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729415133585,4.26,158.87,158.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415133791,4.26,158.87,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729415134186,3.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729415134392,3.1473,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729415138183,3.1473,158.88,158.79,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729415138381,3.1474,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729415139091,3.1474,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729415139586,3.1477,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729415139983,4.26,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729415140789,3.1479,158.84,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729415141089,4.26,158.86,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729415141392,4.26,158.86,158.79,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729415141393,4.26,158.86,158.78,92.82649655]
["bitfinex-derivatives","SOLF0:USTF0",1729415141582,4.26,158.86,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729415141782,5.5621,158.86,158.78,92.82649655]
["bitfinex-derivatives","SOLF0:USTF0",1729415141990,3.1484,158.82,158.78,95.97549655]
["bitfinex-derivatives","SOLF0:USTF0",1729415142196,5.5621,158.86,158.78,92.82649655]
["bitfinex-derivatives","SOLF0:USTF0",1729415142403,3.1483,158.83,158.78,92.82649655]
["bitfinex-derivatives","SOLF0:USTF0",1729415142697,3.1483,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729415143695,3.1483,158.83,158.79,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729415144095,5.5621,158.86,158.75,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729415144690,3.1484,158.82,158.78,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729415144994,7.4084,158.82,158.78,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729415148598,3.1487,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729415149302,3.1487,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729415149695,7.4084,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729415149892,2.7296,158.86,158.75,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729415150093,4.26,158.85,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729415150797,3.1481,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729415150993,4.26,158.85,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729415151995,3.1482,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729415152794,7.4082,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729415154197,7.4082,158.83,158.75,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729415154401,7.4082,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729415157901,3.1486,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729415159006,3.1486,158.81,158.75,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729415159310,3.1486,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729415170730,3.1486,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729415172235,7.4086,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729415174233,3.1489,158.79,158.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415174445,4.26,158.81,158.7,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729415174643,3.1494,158.77,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729415174831,7.4094,158.77,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729415180723,7.4094,158.77,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729415181326,4.26,158.77,158.7,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729415181526,3.1495,158.76,158.7,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729415182032,3.1495,158.76,158.7,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729415182230,3.1495,158.76,158.72,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729415185032,7.4093,158.77,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729415192445,4.26,158.77,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729415192646,4.26,158.77,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729415202539,4.26,158.77,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729415213149,4.26,158.77,158.7,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729415213352,4.26,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729415214353,7.4094,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729415222560,4.26,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729415222757,3.1495,158.76,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729415224058,4.26,158.77,158.7,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729415224363,3.1499,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729415224660,4.26,158.77,158.7,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729415224661,3.1502,158.73,158.7,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729415224860,3.1502,158.73,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729415225165,3.1502,158.73,158.68,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729415225658,3.1502,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729415229366,7.4102,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729415230063,3.1503,158.72,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729415230863,4.26,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729415230864,7.4102,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729415232061,3.1503,158.72,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729415232658,4.26,158.73,158.62,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729415232871,3.1505,158.71,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729415234970,3.1508,158.7,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729415239770,3.1508,158.7,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729415239969,3.1503,158.72,158.64,4.49942454]
["bitfinex-derivatives","SOLF0:USTF0",1729415240169,4.26,158.71,158.65,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729415240366,4.26,158.72,158.65,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729415240974,4.26,158.72,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729415241473,3.1503,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729415241676,4.26,158.72,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729415251594,7.4103,158.72,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729415255696,3.1506,158.71,158.68,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729415258101,3.1506,158.71,158.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729415258795,3.1506,158.71,158.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729415264307,3.1506,158.71,158.69,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729415265005,4.26,158.72,158.69,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729415265006,7.4104,158.72,158.69,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729415265205,7.4104,158.72,158.69,16.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729415286016,4.26,158.72,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729415286217,7.4101,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729415286513,7.4101,158.74,158.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729415286718,7.4101,158.74,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729415287413,3.1497,158.75,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729415288011,3.1497,158.75,158.72,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729415289014,7.4095,158.76,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729415289312,4.1293,158.8,158.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1729415289510,4.26,158.77,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729415289726,4.26,158.78,158.72,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1729415290048,4.26,158.78,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729415290246,4.26,158.78,158.72,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1729415290443,5.6729,158.8,158.72,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1729415290937,5.6729,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729415293339,4.26,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729415293637,7.4087,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729415294130,3.1487,158.8,158.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415294341,3.1487,158.8,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729415295331,7.4086,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729415296422,7.4086,158.81,158.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415296613,7.4086,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729415297723,1.3929,158.84,158.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415297924,3.1484,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729415298218,1.3893,158.85,158.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415298424,4.26,158.84,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729415298824,4.26,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729415299725,8.797,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729415301223,5.6493,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729415301431,3.148,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729415304315,3.148,158.84,158.78,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729415304523,5.6493,158.85,158.78,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729415304723,3.1484,158.82,158.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415304923,3.1484,158.82,158.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415305628,3.1486,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729415305930,3.1486,158.81,158.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415306832,3.1486,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729415310331,3.1488,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729415310633,4.26,158.81,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729415310927,4.26,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729415311133,7.4089,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729415312230,7.4089,158.8,158.76,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729415313540,7.4089,158.8,158.76,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729415313835,7.4089,158.8,158.76,16.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729415318836,3.1489,158.79,158.76,16.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729415321634,4.26,158.8,158.76,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729415321937,3.1491,158.78,158.76,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729415325739,4.26,158.8,158.76,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729415325945,3.1493,158.77,158.76,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729415329343,3.1487,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729415329548,7.4087,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729415331249,7.4087,158.81,158.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729415331448,3.1488,158.8,158.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729415339447,4.26,158.81,158.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729415339649,4.26,158.82,158.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729415339856,1.3893,158.85,158.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729415340055,7.4081,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729415340760,3.1481,158.83,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729415341462,3.1481,158.83,158.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729415344261,4.26,158.84,158.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729415344466,3.1483,158.82,158.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729415357074,3.1483,158.82,158.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729415357875,3.1481,158.83,158.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729415360177,3.1481,158.83,158.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1729415363076,7.4081,158.84,158.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1729415363274,7.4081,158.84,158.81,13.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729415365375,3.1482,158.83,158.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1729415368483,4.26,158.84,158.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1729415368787,3.1483,158.82,158.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1729415379790,3.1483,158.82,158.81,1.1674933]
["bitfinex-derivatives","SOLF0:USTF0",1729415379992,3.1489,158.8,158.75,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729415380294,4.26,158.79,158.75,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729415380790,7.4089,158.79,158.75,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729415381496,7.4089,158.79,158.75,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729415381697,7.4089,158.79,158.75,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729415383793,7.4089,158.79,158.75,12.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729415385394,7.4089,158.79,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729415385788,7.409,158.79,158.75,12.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729415390603,3.1492,158.78,158.75,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729415391397,3.1492,158.78,158.75,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1729415396309,4.26,158.79,158.75,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1729415396310,7.42608887,158.79,158.75,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1729415396509,3.1494,158.77,158.75,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1729415404817,3.1495,158.76,158.75,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1729415444054,3.1503,158.73,158.69,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729415444256,4.26,158.72,158.69,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729415445457,4.26,158.72,158.69,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1729415445669,4.26,158.72,158.69,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729415449867,4.26,158.72,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729415450364,4.26,158.72,158.69,14.511]
["bitfinex-derivatives","SOLF0:USTF0",1729415450552,4.26,158.72,158.69,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729415450864,4.26,158.72,158.7,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729415451254,3.1499,158.74,158.7,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729415451459,4.26,158.73,158.7,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729415451667,4.26,158.73,158.7,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729415451957,4.26,158.74,158.7,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729415452658,4.26,158.74,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729415456863,7.4099,158.74,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729415459266,7.4099,158.74,158.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1729415462470,4.26,158.74,158.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1729415463466,4.26,158.74,158.72,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729415469397,4.26,158.74,158.72,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729415471268,4.26,158.74,158.72,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729415472471,4.26,158.74,158.72,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1729415474560,4.26,158.74,158.72,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729415475768,4.26,158.74,158.72,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1729415476077,4.26,158.76,158.72,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1729415476569,4.26,158.76,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729415479067,4.26,158.76,158.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729415483174,4.26,158.76,158.75,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1729415484278,10.43241525,158.77,158.75,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1729415484470,14.69241525,158.78,158.75,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1729415484677,4.26,158.78,158.75,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1729415486170,4.26,158.78,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729415486478,4.26,158.78,158.75,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1729415487978,10.43241525,158.8,158.75,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1729415487979,13.58121525,158.8,158.75,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1729415488175,3.1488,158.8,158.75,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1729415488382,13.58121525,158.8,158.76,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729415488582,13.58121525,158.8,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729415489078,3.1488,158.8,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729415492076,7.4086,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729415492884,7.4086,158.81,158.78,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1729415497790,7.4086,158.81,158.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729415498884,17.83263363,158.81,158.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729415506095,7.4086,158.81,158.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729415507696,7.4086,158.81,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415510595,4.26,158.81,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415511711,7.4086,158.81,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415513519,3.1486,158.81,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415513704,7.4086,158.81,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415514809,4.26,158.81,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415516709,14.69594656,158.81,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415517413,4.26,158.81,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415518003,14.69722608,158.81,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415518508,4.26,158.81,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415519916,3.1487,158.8,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415520516,3.1489,158.79,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415524818,14.69722608,158.81,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415525018,26.9403871,158.81,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415525214,22.6803871,158.8,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415525420,22.6803871,158.79,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415525810,7.4086,158.81,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415537728,3.1489,158.79,158.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729415537915,3.1489,158.79,158.78,1.20025583]
["bitfinex-derivatives","SOLF0:USTF0",1729415538120,3.1489,158.79,158.72,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729415538818,3.1489,158.79,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729415542026,3.1489,158.79,158.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1729415549327,4.26,158.78,158.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1729415550635,7.4091,158.78,158.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1729415560544,4.26,158.78,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729415560736,10.43722608,158.82,158.72,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729415560937,4.26,158.81,158.72,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729415561138,3.1487,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729415561741,7.4085,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729415562344,30.0888871,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729415562532,7.4085,158.81,158.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1729415564243,3.1488,158.8,158.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1729415564432,4.26,158.81,158.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1729415565131,3.1487,158.8,158.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1729415565732,3.1489,158.79,158.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1729415569543,6.25026157,158.79,158.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1729415573655,6.25026157,158.79,158.78,0.3658382]
["bitfinex-derivatives","SOLF0:USTF0",1729415574250,6.25026157,158.79,158.78,0.04675172]
["bitfinex-derivatives","SOLF0:USTF0",1729415589366,6.25026157,158.79,158.78,0.00601509]
["bitfinex-derivatives","SOLF0:USTF0",1729415592470,3.10136157,158.79,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729415592671,3.1492,158.78,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729415592871,4.26,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729415593572,26.71782878,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729415595171,26.71782878,158.77,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729415595470,12.24316102,158.76,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729415595675,12.24316102,158.76,158.72,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729415595973,4.26,158.77,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729415596975,4.26,158.77,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729415607682,4.26,158.77,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729415607979,12.26042634,158.79,158.72,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729415608188,7.4087,158.8,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729415608482,7.4087,158.8,158.73,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1729415609283,7.4087,158.8,158.76,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729415610484,3.1487,158.8,158.76,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729415611274,25.55811838,158.8,158.76,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729415611472,12.26042634,158.79,158.73,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1729415611678,25.55851838,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729415611880,22.40941838,158.78,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729415612175,22.40941838,158.77,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729415612383,3.1491,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729415629700,7.4091,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729415654409,3.1492,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729415664929,3.1493,158.77,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729415667228,4.26,158.79,158.72,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729415667434,3.1488,158.8,158.76,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729415667633,26.67337389,158.81,158.72,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729415667926,22.41337389,158.81,158.72,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729415668131,26.67337389,158.81,158.72,5.88471106]
["bitfinex-derivatives","SOLF0:USTF0",1729415668730,29.82197389,158.81,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729415669132,22.41337389,158.81,158.79,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729415669340,10.14869526,158.8,158.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415669532,4.26,158.84,158.76,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729415670234,4.26,158.84,158.77,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729415671132,3.1479,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729415672629,3.1479,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729415673138,5.6156,158.87,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729415673632,3.1477,158.86,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729415676940,3.1477,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729415677343,7.4074,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729415678137,1.4185,158.91,158.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415678138,3.1471,158.89,158.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415678335,7.4071,158.89,158.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415679242,7.4071,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729415679945,7.4071,158.89,158.81,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729415680342,7.4071,158.89,158.82,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729415680641,7.4071,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729415682445,7.4071,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729415682645,17.96957199,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729415682847,7.4071,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729415684250,4.26,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729415685952,3.1475,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729415686756,3.1475,158.87,158.82,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729415687051,3.1475,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729415691058,3.1474,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729415699868,3.1474,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729415703267,4.26,158.89,158.82,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729415703568,13.50177182,158.93,158.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415703569,1.2997,158.93,158.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415703866,4.26,158.92,158.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415704067,3.1467,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415704464,4.26,158.92,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415704664,3.1468,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415716578,4.26,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729415717989,7.4065,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729415719984,7.4065,158.91,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729415719985,3.147,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729415720870,3.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729415732497,4.26,158.91,158.82,123.30529728]
["bitfinex-derivatives","SOLF0:USTF0",1729415732987,3.1477,158.86,158.82,123.30529728]
["bitfinex-derivatives","SOLF0:USTF0",1729415734993,3.1477,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729415740299,4.24,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729415740594,4.24,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729415741495,4.24,158.87,158.82,123.30529728]
["bitfinex-derivatives","SOLF0:USTF0",1729415742592,3.1472,158.88,158.82,123.30529728]
["bitfinex-derivatives","SOLF0:USTF0",1729415742593,3.147,158.89,158.82,123.30529728]
["bitfinex-derivatives","SOLF0:USTF0",1729415743092,3.147,158.89,158.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415743299,4.26,158.91,158.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415743593,7.4067,158.91,158.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729415744903,7.4067,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729415745197,4.26,158.91,158.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729415746291,4.26,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729415747998,4.26,158.91,158.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729415748199,10.53323908,158.92,158.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729415748394,26.99228356,158.92,158.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729415748696,15.36564448,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415748893,25.89888356,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415749099,12.21904448,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415750296,13.67983908,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415750504,3.1466,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415754001,3.1466,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729415755800,14.77323908,158.92,158.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729415755999,26.99228356,158.92,158.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729415756195,4.24,158.92,158.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729415756594,3.1466,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415757505,3.1466,158.91,158.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729415757802,3.1466,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415759603,3.1466,158.91,158.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729415759794,12.26383066,158.92,158.9,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415760104,22.78474438,158.93,158.9,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415760407,10.52091372,158.93,158.9,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415760601,7.4061,158.94,158.9,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415760801,17.92701372,158.94,158.9,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415761016,13.66701372,158.94,158.9,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415761302,3.1461,158.94,158.9,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415761505,15.41365162,158.94,158.9,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415761799,7.4059,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729415762695,4.26,158.96,158.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729415763003,12.22616221,158.98,158.88,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729415763004,4.26,158.97,158.88,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729415763404,7.4054,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729415769106,4.26,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729415769505,4.26,158.97,158.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415769710,15.37126221,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729415770706,3.1451,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729415771411,143.2082479,159.0,158.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415771709,143.2082479,159.0,158.88,7.30502238]
["bitfinex-derivatives","SOLF0:USTF0",1729415771710,143.2082479,159.0,158.88,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729415771907,12.20018547,158.99,158.88,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729415772209,3.146,158.94,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729415774414,3.1462,158.93,158.88,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1729415775609,3.1462,158.93,158.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729415776013,3.1462,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729415776911,3.1462,158.93,158.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729415777214,3.1462,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415777912,3.1462,158.93,158.88,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729415777913,4.26,158.96,158.88,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729415778416,3.1463,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415782418,3.1463,158.93,158.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415782611,1.304,158.95,158.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415783412,3.1458,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729415800731,3.1456,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729415801036,4.24,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729415801537,7.3854,158.97,158.89,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729415802334,7.3854,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729415805038,3.1454,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729415807232,3.1458,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729415807539,4.24,158.98,158.89,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729415807841,3.1457,158.96,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729415808940,1.334,159.0,158.89,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729415808941,7.385,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729415810341,7.385,158.99,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729415810342,3.1453,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729415810739,3.1454,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729415811541,4.24,158.99,158.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729415811741,4.24,158.99,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729415812845,3.1456,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729415815240,3.1456,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729415815946,3.1458,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729415817752,3.1458,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415819253,3.1458,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729415820244,3.1462,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729415820450,3.1462,158.93,158.89,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729415820451,4.24,158.96,158.89,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729415820852,3.1461,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415821946,3.1461,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729415822642,4.24,158.96,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729415822846,1.3065,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729415823048,3.1463,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729415823449,1.3065,158.95,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729415823644,3.1465,158.92,158.86,126.1358324]
["bitfinex-derivatives","SOLF0:USTF0",1729415823953,22.51455231,158.98,158.86,126.1358324]
["bitfinex-derivatives","SOLF0:USTF0",1729415824148,3.1458,158.95,158.86,126.1358324]
["bitfinex-derivatives","SOLF0:USTF0",1729415824348,4.26,158.96,158.86,126.1358324]
["bitfinex-derivatives","SOLF0:USTF0",1729415825255,7.4057,158.96,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729415827755,4.26,158.96,158.86,126.1358324]
["bitfinex-derivatives","SOLF0:USTF0",1729415828053,4.26,158.98,158.95,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729415830355,7.4053,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729415836360,7.4053,158.98,158.9,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729415836559,7.4053,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729415847866,4.26,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729415848071,4.26,159.0,158.9,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729415848368,3.22453732,159.01,158.9,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729415848673,3.1449,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729415850458,3.1449,159.0,158.9,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729415850459,3.1451,158.99,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729415850659,4.26,159.01,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729415852672,3.1453,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729415852969,4.26,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729415853176,4.26,158.97,158.9,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729415853474,4.26,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729415854267,3.1456,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729415859778,4.26,158.97,158.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415859981,4.26,158.97,158.85,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729415860472,4.26,158.97,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415861878,3.1462,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415862081,7.4062,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415868780,3.1464,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415870482,3.1466,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729415870678,3.1466,158.91,158.85,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729415871187,4.26,158.93,158.85,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729415871376,4.26,158.93,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415872602,3.1467,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415876193,3.1467,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729415876391,4.26,158.93,158.85,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729415876692,3.1463,158.92,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729415878886,1.3716,158.97,158.85,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729415879090,3.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415879283,3.1461,158.94,158.85,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729415880987,3.1461,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415891197,10.29282976,158.96,158.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415891398,16.83009752,158.96,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729415891599,4.26,158.96,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729415892304,7.4056,158.96,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729415893302,4.26,158.96,158.88,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729415893508,4.26,158.96,158.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729415893509,4.26,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729415894912,3.146,158.94,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729415897215,3.1463,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729415897412,4.26,158.96,158.85,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729415897814,3.146,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415898317,3.146,158.94,158.85,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729415898518,3.146,158.94,158.86,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729415899806,3.146,158.94,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415912522,7.40601435,158.94,158.85,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729415913323,3.1465,158.92,158.85,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729415913620,7.40601435,158.94,158.85,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729415914525,3.1467,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415914724,4.26,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729415915716,4.26,158.9,158.85,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729415915916,4.26,158.9,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729415917423,4.26,158.9,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415921530,4.26,158.9,158.85,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729415921729,4.26,158.9,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729415933150,4.26,158.9,158.85,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729415933344,4.26,158.9,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415935743,3.1464,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415935951,4.26,158.92,158.85,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729415936751,4.26,158.92,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729415937241,4.26,158.92,158.85,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729415938750,4.26,158.92,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415940949,4.26,158.92,158.85,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729415941452,7.4064,158.92,158.85,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729415942945,7.4064,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729415944860,4.28,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415945254,3.1461,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415945255,15.73134241,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415945451,4.28,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415948253,7.4261,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729415950266,4.28,158.93,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729415951560,4.28,158.93,158.85,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729415951561,4.28,158.94,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729415952879,1.3964,158.96,158.85,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729415953055,8.822,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729415964569,13.9452559,158.98,158.88,3.12932687]
["bitfinex-derivatives","SOLF0:USTF0",1729415964761,4.28,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729415965267,14.57916318,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729415966565,10.29916318,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729415966767,30.30091908,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729415967070,10.29916318,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729415969372,16.8564559,158.98,158.9,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729415969672,27.15298846,158.98,158.9,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729415969869,27.15298846,158.98,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729415970069,22.87298846,158.98,158.9,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729415970271,12.5764559,158.98,158.9,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729415970877,12.5764559,158.98,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729415971267,137.06904858,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729415972673,133.92404858,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729415978284,137.06904858,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729415985684,137.06904858,158.99,158.9,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729415985981,3.1453,158.98,158.9,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729415986476,3.1453,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729415990579,3.1453,158.98,158.9,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729415990773,3.1453,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729415999194,7.4053,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729416000295,3.1455,158.97,158.93,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729416000700,3.1455,158.97,158.9,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729416000701,4.26,158.98,158.9,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729416001017,4.26,158.98,158.89,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729416001203,3.1457,158.96,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729416002803,3.1464,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729416003003,4.24,158.93,158.87,99.09634772]
["bitfinex-derivatives","SOLF0:USTF0",1729416003303,3.1465,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729416003499,1.3332,158.92,158.81,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729416003800,3.1469,158.9,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729416004006,1.3332,158.92,158.81,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729416004007,4.24,158.89,158.81,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729416004504,7.3871,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729416005204,4.24,158.89,158.81,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729416006203,4.24,158.89,158.81,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729416006402,4.24,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729416007499,4.24,158.89,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729416009304,4.4796,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729416009608,4.26,158.91,158.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729416009796,1.385,159.0,158.85,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729416009797,4.26,158.92,158.85,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729416010106,4.26,158.93,158.85,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729416010501,4.26,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729416010802,4.26,158.93,158.85,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729416011902,4.26,158.93,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729416013814,4.26,158.93,158.85,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729416014110,4.26,158.93,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729416015704,4.26,158.93,158.85,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729416015705,4.26,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729416016410,3.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729416016599,4.26,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729416018009,3.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729416022702,7.4062,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729416026217,4.26,158.92,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729416044318,4.26,158.92,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729416055639,4.26,158.93,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729416062541,4.26,158.93,158.85,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1729416062839,7.4063,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729416065837,7.4063,158.93,158.85,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729416066043,7.4063,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729416066444,4.26,158.92,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729416067441,4.26,158.92,158.85,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729416067645,4.26,158.92,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729416068438,4.26,158.95,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729416079955,4.26,158.95,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729416083657,3.1454,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729416083864,4.24,158.96,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729416084765,7.3854,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729416088662,10.65526651,158.98,158.87,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729416088857,30.62674967,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729416089163,23.24144967,158.97,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729416089365,12.58618316,158.96,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729416089556,10.65526651,158.97,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729416089757,18.04056651,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729416090666,18.04056651,158.98,158.9,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729416090961,18.04056651,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729416091358,14.89526651,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729416091663,14.89526651,158.98,158.9,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729416091664,16.82618316,158.98,158.9,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729416091866,4.24,158.98,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729416092059,7.3852,158.98,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729416092457,4.24,158.97,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729416093069,4.24,158.97,158.9,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729416093272,4.24,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729416096871,4.24,158.97,158.9,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729416096872,3.1456,158.96,158.9,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729416097474,3.1456,158.96,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729416097673,3.1459,158.95,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729416101572,4.24,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729416101875,3.1456,158.96,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729416107373,4.24,158.97,158.9,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729416107573,7.3854,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729416109783,7.3854,158.97,158.9,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729416110080,7.3854,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729416110673,10.65252432,158.98,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729416110876,27.47493045,158.98,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729416111084,23.23493045,158.97,158.9,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729416111280,23.23493045,158.96,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729416111670,12.58240613,158.96,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729416111882,12.58240613,158.97,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729416112176,14.89252432,158.98,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729416114682,18.03782432,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729416115578,18.03782432,158.98,158.9,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729416115579,18.03782432,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729416116385,3.1454,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729416117681,3.1454,158.97,158.9,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729416117889,3.1454,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729416129997,4.24,158.96,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729416137203,7.3856,158.96,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729416137995,7.3856,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729416139099,3.1458,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729416141808,3.1458,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729416160116,4.24,158.94,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729416164429,4.24,158.94,158.87,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729416164635,4.24,158.94,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729416176536,13.79772432,158.98,158.87,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729416176537,4.24,158.97,158.87,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729416176730,13.79772432,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729416177029,4.24,158.97,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729416177857,10.65252432,158.98,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416178138,27.47493045,158.98,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416178333,23.23493045,158.97,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416178529,4.24,158.98,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729416183037,13.81294282,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729416183230,4.24,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729416186138,4.24,158.99,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416186339,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729416189047,14.90814282,158.99,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416189338,18.05324282,158.99,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416189539,7.3851,158.99,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416189739,18.05324282,158.99,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416190146,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729416192049,3.1457,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729416192356,4.24,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729416197252,4.24,158.95,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729416197452,4.24,158.95,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416198856,4.24,158.95,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729416200558,10.66814282,158.99,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416200753,4.24,158.98,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416201057,27.43571502,158.98,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416201251,12.5275722,158.97,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416201954,14.90814282,158.98,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416202256,4.24,158.98,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416213570,4.24,158.98,158.89,3.10205417]
["bitfinex-derivatives","SOLF0:USTF0",1729416214672,4.24,158.98,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416216269,27.43571502,158.98,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416216470,23.19571502,158.97,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416216872,12.5275722,158.97,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416217068,4.24,158.98,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416221677,4.24,158.98,158.89,3.10205417]
["bitfinex-derivatives","SOLF0:USTF0",1729416221869,4.24,158.98,158.88,92.35185597]
["bitfinex-derivatives","SOLF0:USTF0",1729416221870,4.24,158.98,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729416222070,14.81732812,159.0,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729416222274,14.81732812,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729416222779,10.57732812,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729416222972,27.34329568,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729416223177,14.81732812,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729416223479,4.24,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729416223666,27.34318268,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729416223871,4.24,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729416224874,14.81672636,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729416225568,14.81672636,159.0,158.93,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729416225973,4.24,159.0,158.93,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729416226369,3.145,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729416226570,3.145,158.99,158.93,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729416227877,3.145,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416233678,17.96152636,159.0,158.93,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729416234274,17.96152636,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729416235784,17.96152636,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729416240595,17.96152636,159.0,158.93,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729416240596,3.145,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729416241496,3.145,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416243798,17.96152636,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416258613,13.72152636,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416258816,4.24,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416266421,4.24,158.98,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729416276828,4.24,158.98,158.93,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729416277030,4.24,158.98,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729416286739,13.73911097,159.0,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729416286941,4.24,158.99,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729416304744,10.59918928,159.0,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729416305052,4.24,159.01,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729416305250,27.13266579,159.01,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729416305449,22.89266579,159.0,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729416305746,12.29347651,159.0,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729416305949,27.13266579,159.01,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729416318155,27.13266579,159.01,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729416331062,14.83918928,159.01,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729416331263,22.88640808,159.03,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729416331565,4.24,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729416331757,14.83918928,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729416333759,10.59918928,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729416333959,27.12640808,159.02,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729416334167,10.59918928,159.02,158.93,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729416334464,4.24,159.03,158.93,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729416335163,4.24,159.03,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729416335759,4.24,159.03,158.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416335960,4.24,159.03,158.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1729416336866,4.24,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729416338774,10.59918928,159.04,158.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1729416338976,27.12276393,159.05,158.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1729416339163,22.88276393,159.05,158.98,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729416339365,4.24,159.06,158.98,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729416339566,4.24,159.07,158.98,7.28577413]
["bitfinex-derivatives","SOLF0:USTF0",1729416341970,4.24,159.07,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416345378,4.24,159.09,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416353573,3.1428,159.1,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416353574,7.3828,159.1,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416356672,17.92535793,159.1,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416358088,17.92535793,159.1,159.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416358981,14.78255793,159.1,159.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416359284,4.24,159.1,159.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416359879,4.24,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416363793,4.24,159.1,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729416364798,4.24,159.11,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729416368495,4.24,159.11,159.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416368800,7.3826,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416369299,4.24,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416373304,3.11705591,159.12,159.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416373492,4.1095,159.14,159.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416373493,4.24,159.11,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416373897,5.95192273,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416374115,4.24,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416375004,7.3822,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416376708,7.3822,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416379911,17.90691839,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416380405,7.3822,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416382213,17.90691839,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416382516,7.3822,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416383321,17.90691839,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416383622,7.3822,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416384721,17.90691839,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416385216,7.3822,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416386017,17.90691839,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416386412,69.3129,159.18,159.05,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729416386612,7.3818,159.16,159.06,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729416386918,7.3818,159.16,159.07,3.21761732]
["bitfinex-derivatives","SOLF0:USTF0",1729416387319,7.3818,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729416388416,3.1418,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729416388716,7.3818,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729416390518,4.24,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729416391914,7.3815,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729416394222,3.1415,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729416394524,4.24,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729416395217,3.1413,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416399816,4.24,159.21,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729416400812,7.3805,159.22,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729416402617,4.24,159.22,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729416402822,3.1406,159.21,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729416405023,10.17541092,159.25,159.13,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729416405225,4.24,159.25,159.13,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729416405525,4.24,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729416406626,4.24,159.26,159.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416406822,4.24,159.26,159.19,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729416407821,4.24,159.26,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729416410626,4.24,159.26,159.19,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729416411524,4.24,159.26,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729416413433,7.3798,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729416414432,4.24,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729416414631,3.1399,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729416419333,3.1402,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729416419538,4.24,159.26,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729416420339,3.1401,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729416420632,4.24,159.26,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729416420838,3.1407,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729416421025,4.24,159.22,159.16,79.0755552]
["bitfinex-derivatives","SOLF0:USTF0",1729416421430,7.34232792,159.22,159.16,79.0755552]
["bitfinex-derivatives","SOLF0:USTF0",1729416422639,3.1412,159.19,159.16,79.0755552]
["bitfinex-derivatives","SOLF0:USTF0",1729416422932,7.34232792,159.22,159.16,79.0755552]
["bitfinex-derivatives","SOLF0:USTF0",1729416423136,3.1412,159.18,159.16,79.0755552]
["bitfinex-derivatives","SOLF0:USTF0",1729416423931,7.3812,159.18,159.16,79.0755552]
["bitfinex-derivatives","SOLF0:USTF0",1729416424134,4.24,159.18,159.16,79.0755552]
["bitfinex-derivatives","SOLF0:USTF0",1729416424333,4.24,159.18,159.08,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729416424334,4.24,159.18,159.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416425841,3.1418,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416428638,3.1418,159.15,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416429645,3.1418,159.15,159.08,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729416429646,3.1422,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729416429845,7.3822,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729416430244,7.3822,159.14,159.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729416430245,7.3822,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729416438847,4.24,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729416439850,4.24,159.14,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729416441339,4.24,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416445749,3.1418,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416445949,7.3818,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416451157,4.24,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416451358,3.142,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416469275,3.1424,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416472273,4.24,159.11,159.06,79.11678753]
["bitfinex-derivatives","SOLF0:USTF0",1729416472479,7.3827,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729416477467,7.3827,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416478874,3.1431,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416479063,4.24,159.11,159.01,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729416479369,3.1422,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729416479577,4.24,159.13,159.01,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729416479778,4.24,159.12,159.01,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729416480877,4.24,159.12,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729416485574,4.24,159.12,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729416489781,3.142,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729416494482,4.24,159.15,159.07,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729416494685,3.1423,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729416497290,3.1425,159.12,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729416510692,4.24,159.11,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729416514908,4.24,159.11,159.06,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729416515105,7.3827,159.11,159.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416515304,7.3827,159.11,159.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416515805,7.3827,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729416517422,7.3827,159.11,159.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416517720,7.3827,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416519717,3.1428,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729416521720,3.1431,159.09,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729416522118,4.24,159.11,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729416522423,3.1433,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729416522722,4.24,159.07,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729416524526,4.24,159.07,159.01,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729416527828,4.24,159.07,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729416540635,7.3835,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416589879,39.28852782,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416590080,7.3835,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416591678,39.29398133,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416591979,7.3835,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416594080,39.29764778,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416594280,21.66801779,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416594481,9.35439581,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416594781,7.3835,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416595875,19.69790601,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416596076,12.31440601,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416596278,7.3835,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416599488,7.3835,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416611096,16.73834513,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416611297,7.3835,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416612001,39.29947145,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416612200,31.91597145,159.06,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416612400,7.3835,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416614704,39.30008814,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416614902,31.91658814,159.06,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416615097,7.3835,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416616907,39.30060781,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416617107,31.91710781,159.06,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416617307,7.3835,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416627307,36.16263636,159.07,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729416627510,4.24,159.07,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729416629911,3.1433,159.08,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729416630312,4.24,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729416630513,7.3831,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729416630714,39.30375595,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729416630913,21.67232107,159.08,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729416631111,9.35625018,159.08,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729416631312,7.3831,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729416632116,35.06296256,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729416632320,4.24,159.1,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729416633018,3.1426,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729416633217,7.3826,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729416633412,29.05008283,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729416633615,3.1426,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729416633819,7.3826,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729416634712,29.04646999,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729416635012,7.3826,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729416636115,16.73372143,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729416636315,7.3826,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729416637225,4.24,159.11,159.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416637421,3.143,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729416637826,3.143,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729416638830,3.1433,159.08,159.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416639039,4.24,159.11,159.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416639726,3.1431,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416645120,4.24,159.08,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416646623,4.24,159.08,159.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416646624,2.7597,159.12,159.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416646826,4.24,159.1,159.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416647731,4.24,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729416648132,3.1426,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729416648828,35.01345435,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729416649028,3.1426,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729416650233,24.77880472,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729416650529,12.48328243,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729416650729,3.1426,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729416651336,12.48328243,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729416651630,3.1426,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729416652233,24.77600355,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729416652432,12.48328243,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729416652635,3.1426,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729416659227,3.1426,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416664745,3.143,159.09,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729416665042,1.3474,159.1,159.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416665634,3.1432,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729416665938,7.3832,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729416667949,3.1435,159.07,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729416680052,3.1436,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729416685557,3.1436,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729416685959,4.24,159.08,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729416686166,4.24,159.08,158.96,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729416686360,3.144,159.04,158.96,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729416686559,7.34859749,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729416686761,4.24,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729416687467,7.34482187,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729416687965,4.24,159.03,158.96,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729416688559,3.1438,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729416688760,7.3838,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729416690868,7.3838,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729416692264,4.24,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416692468,4.24,159.05,158.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416693871,4.24,159.05,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729416696067,11.02086711,159.09,158.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416696268,7.3833,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729416700974,7.3833,159.08,159.01,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729416700975,7.383,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416701372,18.40386711,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416701573,7.383,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416702575,18.40386711,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416703175,7.383,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416703375,7.383,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729416704777,18.40386711,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729416704975,7.383,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729416706572,15.26086711,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729416706773,4.24,159.09,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729416707169,27.73017221,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729416707375,7.3826,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729416708174,3.1426,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729416708377,7.3826,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729416709881,4.24,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416710084,4.24,159.11,159.02,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729416710878,4.24,159.11,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729416713085,3.1425,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729416713681,12.39027299,159.15,159.06,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729416713881,12.39027299,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416713882,7.3821,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416715982,3.1421,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416716181,19.64903343,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416716383,11.01947299,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416716583,7.3821,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416716783,39.9859296,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416717084,11.01947299,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416717282,7.3821,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416717487,7.3821,159.14,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416717488,4.24,159.14,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416717697,24.5771928,159.14,159.07,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729416717886,11.01947299,159.13,159.07,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729416718087,32.59960871,159.15,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729416718284,11.01947299,159.14,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729416718489,11.01947299,159.15,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729416720688,14.16147299,159.15,159.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416721389,14.16147299,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416723295,3.142,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416726695,89.29299526,159.16,159.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416726905,3.1425,159.12,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729416735908,3.143,159.09,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729416736108,5.5878,159.13,159.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416737709,3.1425,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729416742119,3.1425,159.12,159.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416742319,3.1425,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729416749428,3.1425,159.12,159.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416749630,3.1425,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416750535,3.143,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729416751231,3.143,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729416752236,3.1428,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729416762236,4.24,159.09,159.02,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729416762440,7.383,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416762743,7.383,159.09,159.02,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729416763837,7.383,159.09,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729416764442,7.383,159.09,159.02,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729416764740,7.383,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729416775452,18.398537,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729416775647,7.383,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729416785651,4.24,159.09,159.02,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729416785852,4.24,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416790052,3.1426,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416790254,4.24,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416791247,15.27148352,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416791556,36.89312598,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416791757,11.03148352,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416791954,4.24,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416792250,25.86701274,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416792449,11.03148352,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416792849,4.24,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416794151,36.90143964,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416794350,11.03148352,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416794557,14.17408352,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416794751,4.24,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416795557,36.9074457,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416795758,11.03148352,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416795960,4.24,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416796354,36.90873275,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416796555,11.03148352,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416796756,4.24,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416797158,24.61284751,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416797552,11.03148352,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416797751,4.24,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416798357,16.53685538,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416798560,4.24,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416806863,36.91997418,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416807068,11.04107676,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416807267,4.24,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416808265,36.9198497,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416808466,11.04107676,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416808765,4.24,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416808967,13.58195465,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416809169,4.24,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416809466,36.92049502,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416809669,11.04107676,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416809862,30.72153784,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416810062,29.02272421,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416810266,11.04107676,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416810567,30.72153784,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416810763,11.04107676,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416813370,19.68046108,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416813571,7.3826,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729416814769,7.3826,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416825472,4.24,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416827378,4.24,159.13,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416828186,14.18168875,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416828477,4.24,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416828678,24.61719445,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416829085,4.24,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416831174,36.9056282,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416831375,11.03978875,159.13,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416831573,4.24,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416831778,36.90387353,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416832082,11.03978875,159.13,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416832378,4.24,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416832579,36.90198476,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416832783,11.03978875,159.13,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416833081,4.24,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416833283,36.90238705,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416833587,11.03978875,159.13,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416833780,4.24,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416833981,40.04342871,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416834186,32.66142871,159.13,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416834377,11.03978875,159.12,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416834576,7.382,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416834876,40.04482387,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416835076,11.03978875,159.13,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416835277,7.382,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416835477,40.04438872,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416835677,11.03978875,159.13,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416835874,3.1422,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416836381,14.18198875,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416836881,3.1422,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416837786,14.18198875,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416838089,3.1422,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416838990,14.18198875,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416839281,3.1422,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416839694,14.18198875,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416840201,3.1422,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729416840603,3.1425,159.12,159.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416840906,3.1425,159.12,159.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416841088,3.1425,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729416842402,3.1425,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416842597,4.4698,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729416843299,4.24,159.13,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416843505,27.57049423,159.13,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416843706,11.03978875,159.12,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416843891,4.24,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416844095,36.90724828,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416844293,11.03978875,159.13,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416844495,4.24,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416844697,36.90775087,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416845003,11.03978875,159.13,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416845210,4.24,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416845401,36.90776199,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416845607,11.03978875,159.13,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416845904,4.24,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416846097,24.61688834,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416846502,11.03978875,159.13,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416846807,4.24,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416846999,36.9090872,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416847307,20.37771397,159.13,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416847501,11.03978875,159.12,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416847705,4.24,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416847908,36.90996166,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416848208,32.67003507,159.13,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416848407,11.03978875,159.12,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416848709,4.24,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416848909,32.67117084,159.14,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729416851410,11.03978875,159.14,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729416851710,4.24,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416852106,24.61688751,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416852406,11.03978875,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416852608,4.24,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416853211,15.27978875,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416853406,4.24,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416853606,15.27978875,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416853807,4.24,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416854210,15.27978875,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416854407,4.24,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416854810,18.42118875,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416855011,7.3814,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416855509,18.42118875,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416855712,7.3814,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416856114,18.42118875,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416856318,7.3814,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416856816,18.42118875,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416857122,7.3814,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416857606,18.42118875,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416857802,7.3814,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416858213,18.42118875,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416858439,7.3814,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416858815,40.04071701,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416859012,32.65931701,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416859213,32.65931701,159.15,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416860119,11.03978875,159.15,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416860411,7.3814,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416860810,40.03754282,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416861006,32.65614282,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416861209,32.65614282,159.15,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416861405,11.03978875,159.15,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416861618,7.3814,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416862016,40.03391808,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416862217,32.65251808,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416862522,11.03978875,159.15,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416862721,7.3814,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416863114,40.03233375,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416863315,32.65093375,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416863521,11.03978875,159.15,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416863816,7.3814,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416864313,18.42118875,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416864512,30.7024397,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416864823,20.36899299,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416865218,11.03978875,159.15,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416865523,7.3814,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416866014,30.70046904,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416866215,23.31906904,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416866415,11.03978875,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416866715,7.3814,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416869218,14.18088875,159.19,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416869519,4.22,159.18,159.09,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1729416870018,4.22,159.18,159.09,7.26734108]
["bitfinex-derivatives","SOLF0:USTF0",1729416871914,4.22,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416879525,4.22,159.18,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729416879729,4.22,159.18,159.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416880826,4.22,159.18,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729416881131,4.22,159.18,159.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416881632,4.22,159.18,159.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416881633,36.84468964,159.18,159.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416881825,20.3584355,159.17,159.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416882025,11.03978875,159.16,159.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416882226,4.22,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416883131,36.84570876,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416883431,32.62570876,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416883728,11.03978875,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416883930,4.22,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416884519,36.84704378,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416884724,32.62704378,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416885019,4.22,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416885020,11.03978875,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416885333,4.22,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416885527,4.22,159.18,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416885925,36.84774276,159.18,159.09,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1729416886231,15.25978875,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729416886632,4.22,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729416887636,15.25978875,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729416887838,4.22,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729416888727,36.85004629,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729416888940,11.03978875,159.16,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729416889238,4.22,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729416889632,4.22,159.17,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416890027,4.22,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416891834,15.25978875,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416892036,4.22,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416892442,15.25978875,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416892640,4.22,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416893035,15.25978875,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416893232,4.22,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416893645,15.25978875,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416893939,4.22,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416894344,15.25978875,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416894637,4.22,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416895044,15.25978875,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416895343,4.22,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729416895543,4.22,159.19,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416895740,36.85591237,159.19,159.09,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1729416895945,23.31436065,159.18,159.09,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1729416896137,12.2745719,159.17,159.09,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1729416896339,4.22,159.19,159.09,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1729416896740,36.85926026,159.19,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416896945,32.63926026,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416897244,32.63926026,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416897443,32.63926026,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416897638,11.03978875,159.15,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416897839,4.22,159.19,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416898241,36.86094986,159.19,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416898445,32.64094986,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416898646,32.64094986,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416898846,32.64094986,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729416899046,11.03978875,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416899245,5.6052,159.19,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729416899748,38.2465682,159.19,159.09,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729416900054,32.6413682,159.18,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416900353,32.6413682,159.17,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416900543,32.6413682,159.16,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416900746,15.25978875,159.15,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416901146,4.22,159.15,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729416901849,4.22,159.15,159.09,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729416902245,4.22,159.15,159.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729416902954,4.22,159.15,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729416903150,4.22,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729416903349,36.86330222,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729416903554,12.2771812,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729416903843,32.64330222,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729416904047,11.03978875,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729416904243,4.22,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729416908046,4.22,159.18,159.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729416908247,4.22,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416908455,15.25978875,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416908656,4.22,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416909341,15.25978875,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416909540,4.22,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416910162,15.25978875,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416910343,4.22,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729416910546,36.87505378,159.2,159.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416910743,11.03978875,159.19,159.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416910944,4.22,159.2,159.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416911249,9.33152672,159.22,159.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416911448,4.22,159.21,159.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416911753,36.87030309,159.21,159.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416911950,32.65030309,159.2,159.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416912149,32.65030309,159.19,159.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416912358,32.65030309,159.18,159.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416912558,11.0346727,159.17,159.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416912856,4.22,159.21,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729416913255,36.87479534,159.21,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729416913456,32.65479534,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729416913657,32.65479534,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729416913860,32.65479534,159.18,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729416914163,11.0346727,159.17,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729416914363,4.22,159.21,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729416914968,36.87819052,159.21,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729416915158,32.65819052,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729416915472,32.65819052,159.19,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729416915766,32.65819052,159.18,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729416916867,4.22,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729416919556,4.22,159.21,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729416920669,4.22,159.21,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729416921064,1.3202,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729416921270,4.22,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729416922368,3.15832494,159.24,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729416922865,4.22,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729416923871,4.22,159.23,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729416924563,1.3387,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729416924769,4.22,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729416927569,4.22,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729416928667,4.22,159.25,159.17,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729416928967,4.22,159.26,159.17,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729416929176,4.22,159.26,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729416929678,89.23308688,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729416929881,4.22,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729416930069,89.23308688,159.28,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729416930270,4.22,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729416932674,4.22,159.27,159.17,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729416933175,4.22,159.27,159.18,3.17099227]
["bitfinex-derivatives","SOLF0:USTF0",1729416934981,4.22,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729416937978,4.22,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729416938677,4.22,159.3,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729416939078,4.22,159.3,159.22,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729416939377,4.22,159.3,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729416939574,4.22,159.3,159.22,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729416940276,4.22,159.3,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729416940484,4.22,159.3,159.22,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729416941883,4.22,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729416945378,4.22,159.3,159.22,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729416945586,4.22,159.3,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729416947783,4.22,159.3,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729416947984,4.22,159.3,159.22,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729416948587,4.22,159.3,159.25,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729416950084,4.22,159.32,159.22,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729416950485,3.139,159.29,159.22,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729416950687,3.139,159.29,159.22,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729416951885,3.139,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729416952792,7.36349437,159.32,159.22,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729416953090,7.36349437,159.32,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729416953890,3.1396,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729416957490,4.22,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729416957693,3.1397,159.26,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729416957901,3.1397,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729416960801,3.1395,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729416960996,3.1395,159.27,159.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416961893,3.1395,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729416964400,4.22,159.3,159.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416964996,4.22,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729416964997,7.359,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729416965799,7.3586,159.32,159.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729416966100,4.22,159.32,159.25,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729416966300,4.22,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729416966801,4.22,159.34,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729416967404,3.1383,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729416968202,3.1385,159.32,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729416972107,4.22,159.34,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729416972408,3.1383,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729416972605,3.1383,159.33,159.25,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1729416972804,4.22,159.34,159.25,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1729416973010,7.3582,159.34,159.25,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1729416973307,4.22,159.34,159.25,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1729416973506,3.1383,159.33,159.25,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1729416973898,1.3725,159.37,159.26,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729416973899,4.22,159.36,159.26,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729416974325,3.138,159.35,159.26,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729416975731,3.138,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729416976231,5.5925,159.37,159.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416976429,3.1377,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729416976733,5.5925,159.37,159.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416976928,3.1377,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729416977319,5.5925,159.37,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729416977657,5.5925,159.37,159.26,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729416977828,3.1382,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729416979738,4.22,159.37,159.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416980542,3.1381,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729416980838,3.1381,159.34,159.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416981247,4.22,159.37,159.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416981943,4.22,159.37,159.27,4.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1729416982639,3.1381,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729416986359,10.95319009,159.33,159.3,0.29281783]
["bitfinex-derivatives","SOLF0:USTF0",1729416986655,10.95319009,159.33,159.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416987055,32.47574453,159.33,159.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416987559,3.138,159.35,159.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416988048,3.138,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729416988453,14.04476957,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729416988659,3.138,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729416988855,14.01418672,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729416989047,10.90676957,159.34,159.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416989252,10.90676957,159.34,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729416989451,32.43255977,159.34,159.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416989645,32.43255977,159.33,159.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416989947,3.1378,159.36,159.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416989948,32.43255977,159.32,159.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416990234,10.90676957,159.31,159.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416990439,10.90676957,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729416990735,14.04466957,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729416990934,3.1379,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729416991227,14.04466957,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729416991433,35.57389625,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729416991629,32.43599625,159.34,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729416991828,32.43599625,159.33,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729416993847,32.43599625,159.33,159.26,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729416994045,32.43599625,159.32,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729416994938,3.1381,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729416996533,4.24,159.37,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416996736,36.68924133,159.37,159.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416996932,3.1384,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729416997430,23.15193428,159.35,159.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416997636,32.44924133,159.35,159.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416997831,32.44924133,159.34,159.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416998038,32.44924133,159.33,159.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416998234,10.91232537,159.32,159.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729416998446,3.1385,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729416999140,25.78826084,159.37,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729416999141,21.54826084,159.36,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729416999341,10.91232537,159.35,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729416999639,32.46058621,159.35,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729416999838,3.1385,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417000039,4.24,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417000342,36.70058621,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417000541,32.46058621,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417001142,20.21440633,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417001446,4.24,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417001741,3.1387,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417001938,14.05740318,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417002639,23.36211621,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417002841,12.24949312,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417003038,32.47290933,159.3,159.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417003240,32.47290933,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417003540,32.47290933,159.28,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417003742,10.91870318,159.27,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417003941,3.139,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417004538,35.61461541,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417004738,32.47561541,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417004941,32.47561541,159.28,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417005145,10.91870318,159.27,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417005445,3.139,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417005945,35.61493933,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417006241,32.47593933,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417006434,10.91870318,159.28,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417007043,3.139,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417008851,14.05978078,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417009143,3.139,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417010141,16.49337923,159.32,159.24,83.27953926]
["bitfinex-derivatives","SOLF0:USTF0",1729417010339,3.1386,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729417010537,3.1386,159.31,159.24,83.27953926]
["bitfinex-derivatives","SOLF0:USTF0",1729417010841,3.1386,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729417011649,14.05938078,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729417011949,3.1386,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729417012746,14.05938078,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729417012943,16.49795794,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417013256,12.25795794,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417013445,13.81985788,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417013747,4.5093,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417014250,36.9985966,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417014450,32.4892966,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417014651,10.92078078,159.31,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417014847,1.371,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417015050,24.70772478,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417015254,32.49040556,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417015552,10.92078078,159.32,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417015852,3.1381,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417016549,35.62881469,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417016746,32.49071469,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417016945,23.17926133,159.32,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417017144,10.92078078,159.31,159.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729417017347,32.49327646,159.31,159.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729417017544,32.49327646,159.3,159.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729417017749,32.49327646,159.29,159.28,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729417023759,20.23479591,159.29,159.28,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729417023960,9.31401513,159.29,159.28,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729417024259,3.1381,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417024755,35.55936199,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417024954,32.42126199,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417025151,32.42126199,159.32,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417025358,10.84189579,159.31,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417025748,3.1381,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417026347,3.1381,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729417027148,32.42530787,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729417027354,32.42530787,159.33,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729417027555,32.42530787,159.32,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729417035267,32.42530787,159.32,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417035464,10.84189579,159.31,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417035762,3.1381,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417036169,35.57683934,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417036368,32.43873934,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417036566,32.43873934,159.32,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417036772,20.16495146,159.31,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417037266,12.27469043,159.31,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417037470,3.1381,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417037667,35.57774189,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417037963,32.43964189,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417038160,32.43964189,159.32,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417038371,32.43964189,159.31,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417038968,32.43964189,159.31,159.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729417039170,32.43964189,159.3,159.28,0.46267044]
["bitfinex-derivatives","SOLF0:USTF0",1729417039572,32.43964189,159.29,159.28,0.46267044]
["bitfinex-derivatives","SOLF0:USTF0",1729417039773,32.43964189,159.29,159.28,3.60187044]
["bitfinex-derivatives","SOLF0:USTF0",1729417039967,20.16495146,159.29,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417040268,20.16495146,159.29,159.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417040468,20.16495146,159.28,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729417040669,9.32305567,159.28,159.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417040875,20.16495146,159.34,159.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417041174,23.30325146,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417041371,20.16495146,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417041570,10.84189579,159.31,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417041771,10.84189579,159.3,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417042463,20.16495146,159.3,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417042668,10.84189579,159.3,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417044572,10.84189579,159.3,159.25,8.64910483]
["bitfinex-derivatives","SOLF0:USTF0",1729417044777,10.84189579,159.29,159.25,8.64910483]
["bitfinex-derivatives","SOLF0:USTF0",1729417044978,10.84189579,159.33,159.25,10.05810483]
["bitfinex-derivatives","SOLF0:USTF0",1729417045175,10.84189579,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417045379,10.84189579,159.31,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417045579,10.84189579,159.3,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417046174,12.46125567,159.34,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417046381,3.1382,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417047074,4.24,159.35,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417047280,3.1386,159.32,159.28,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729417049876,3.1383,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729417050074,3.1383,159.33,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417050075,4.24,159.35,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417050573,3.1382,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417051987,4.24,159.35,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417052585,7.378,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417053182,3.138,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417053685,3.138,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729417055781,3.138,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417055981,12.46075567,159.36,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417056283,3.1377,159.36,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417056483,3.1377,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729417056484,12.46075567,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729417057388,3.1377,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729417058683,13.97959579,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729417059189,3.1377,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729417060186,16.49399579,159.37,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417060385,5.6521,159.37,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417061387,10.84189579,159.36,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417061688,1.4121,159.37,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417061689,10.84189579,159.35,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417061887,10.84189579,159.34,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729417062088,10.84189579,159.33,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417062287,10.84189579,159.32,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417062493,10.84189579,159.31,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417062681,10.84189579,159.36,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417062982,10.84189579,159.35,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417063182,10.84189579,159.34,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417063385,10.84189579,159.33,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417063589,10.84189579,159.32,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417063783,10.84189579,159.31,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417063983,10.84189579,159.35,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417064182,10.84189579,159.34,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417064480,10.84189579,159.33,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417064681,10.84189579,159.32,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417064884,10.84189579,159.31,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417065185,10.84189579,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729417065380,10.84189579,159.34,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417065581,10.84189579,159.33,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417065781,10.84189579,159.32,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417065991,13.97949579,159.37,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417066191,10.84189579,159.36,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417066386,10.84189579,159.35,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417066691,10.84189579,159.34,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417066987,10.84189579,159.33,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417067189,10.84189579,159.32,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417067386,10.84189579,159.36,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417067591,10.84189579,159.35,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729417067890,10.84189579,159.34,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729417069588,3.1376,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729417073090,3.1376,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729417076295,3.1376,159.37,159.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729417076490,10.84189579,159.36,159.32,0.53832922]
["bitfinex-derivatives","SOLF0:USTF0",1729417076699,3.1376,159.37,159.32,0.53832922]
["bitfinex-derivatives","SOLF0:USTF0",1729417076700,10.84189579,159.35,159.32,0.53832922]
["bitfinex-derivatives","SOLF0:USTF0",1729417076887,10.84189579,159.34,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729417077089,10.84189579,159.37,159.32,0.53832922]
["bitfinex-derivatives","SOLF0:USTF0",1729417077298,10.84189579,159.36,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417077498,10.84189579,159.35,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417077795,10.84189579,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417077996,10.84189579,159.36,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417078193,10.84189579,159.35,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417078497,10.84189579,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417078701,10.84189579,159.36,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417078893,10.84189579,159.35,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417079099,10.84189579,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417079394,10.84189579,159.36,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417079593,10.84189579,159.35,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417079800,10.84189579,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417079996,10.84189579,159.36,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417080198,10.84189579,159.35,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417080398,10.84189579,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417080589,10.84189579,159.36,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417080792,10.84189579,159.35,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417080993,10.84189579,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417081199,10.84189579,159.36,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417081496,10.84189579,159.35,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417081697,10.84189579,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417081901,10.84189579,159.36,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417082099,10.84189579,159.35,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417082288,10.84189579,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417082489,10.84189579,159.36,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417082694,10.84189579,159.35,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417082896,10.84189579,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417083099,10.84189579,159.36,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417083302,10.84189579,159.35,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417083597,10.84189579,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417083903,10.84189579,159.36,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417084101,10.84189579,159.35,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417084304,10.84189579,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417084594,3.1374,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417084899,3.1372,159.39,159.32,0.53832922]
["bitfinex-derivatives","SOLF0:USTF0",1729417085400,4.26,159.4,159.32,0.53832922]
["bitfinex-derivatives","SOLF0:USTF0",1729417085592,3.1373,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417088405,10.84189579,159.4,159.32,0.53832922]
["bitfinex-derivatives","SOLF0:USTF0",1729417088595,12.19111904,159.4,159.32,0.53832922]
["bitfinex-derivatives","SOLF0:USTF0",1729417088798,12.19111904,159.4,159.33,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729417089000,12.19111904,159.41,159.33,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729417089195,3.1368,159.41,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729417089407,3.1368,159.41,159.33,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729417090004,3.1368,159.41,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729417091710,10.84189579,159.4,159.33,5.96022997]
["bitfinex-derivatives","SOLF0:USTF0",1729417092813,10.84189579,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417093407,13.97869579,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417093912,10.84189579,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417094510,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417094707,10.84189579,159.41,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417094912,1.3327,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417094913,15.31119579,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417095110,12.17459579,159.42,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417095310,24.36571483,159.42,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417095516,12.19111904,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417095907,12.17459579,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417096212,12.17459579,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417096412,1.3327,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417097218,23.03301483,159.43,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417097510,23.03301483,159.42,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417097717,23.03301483,159.41,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417097919,10.84189579,159.41,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417098119,10.84189579,159.45,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417098614,16.49819579,159.46,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417099015,3.1361,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729417100116,3.1363,159.43,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417100512,23.03301483,159.45,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417100713,3.1363,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417100916,26.16931483,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417101111,10.84189579,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417101416,3.1363,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417102119,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417104008,23.05723666,159.45,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417104216,5.6563,159.46,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417104217,3.1363,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417104420,23.05723666,159.43,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417104621,5.6563,159.46,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417105313,3.1363,159.44,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417106811,13.52100985,159.44,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417107014,3.1363,159.44,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417107413,13.52100985,159.44,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417107619,3.1363,159.44,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417107814,10.38470985,159.44,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417108014,22.61412678,159.45,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417108219,12.22941693,159.44,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417108515,10.38470985,159.45,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417108813,12.22941693,159.45,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417109017,11.80100985,159.46,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417109314,10.38470985,159.46,159.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417109824,13.52050985,159.46,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417110219,13.52050985,159.46,159.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417110419,13.52050985,159.46,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417112718,3.1358,159.46,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417113321,24.04192678,159.47,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417113523,12.22941693,159.46,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729417113723,27.17752678,159.47,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729417114915,10.38470985,159.46,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729417115115,4.5634,159.47,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729417115322,3.1352,159.49,159.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417115522,26.84792444,159.51,159.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417115719,12.22321459,159.5,159.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417115923,3.1353,159.48,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729417116123,3.1353,159.48,159.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417116421,10.38470985,159.5,159.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417116828,3.1353,159.49,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729417117722,10.38470985,159.5,159.34,69.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729417117918,3.1356,159.47,159.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417119032,10.38470985,159.5,159.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417119232,12.22321459,159.5,159.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417119432,14.62470985,159.51,159.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417119730,3.1353,159.48,159.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417120231,3.1353,159.48,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729417121735,10.38470985,159.5,159.34,69.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729417122030,3.1357,159.46,159.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417122929,26.84792444,159.51,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417122930,10.38470985,159.5,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417123230,3.1354,159.48,159.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417123830,3.1354,159.48,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729417126136,3.1354,159.48,159.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417126329,10.38470985,159.5,159.34,69.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729417126529,3.1357,159.46,159.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729417126737,3.1357,159.46,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417127032,3.1357,159.46,159.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729417127633,3.1357,159.46,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729417133140,3.1359,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417135136,3.1361,159.44,159.4,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729417135335,1.3767,159.46,159.34,69.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729417135534,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417135738,23.98462444,159.46,159.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729417135938,12.22321459,159.45,159.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729417136142,3.1365,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417141545,3.1365,159.43,159.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729417141745,3.1365,159.43,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417150943,3.1365,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417151452,3.1371,159.4,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729417151643,13.52180985,159.4,159.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729417151839,3.1371,159.4,159.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729417152241,13.52180985,159.4,159.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729417152443,10.38470985,159.39,159.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729417152642,10.38470985,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417153141,22.60792444,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417153341,12.22321459,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417153545,22.60792444,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417153845,12.22321459,159.37,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417154046,22.60792444,159.37,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417154250,22.60792444,159.36,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417154450,10.38470985,159.36,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417154750,10.38470985,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729417155047,10.38470985,159.38,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729417155244,10.38470985,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729417155449,10.38470985,159.38,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729417155653,10.38470985,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729417155851,10.38470985,159.38,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729417156150,10.38470985,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729417156445,3.1376,159.37,159.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729417156747,13.52230985,159.37,159.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729417156951,3.1376,159.37,159.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729417157148,13.52200985,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729417157348,10.38470985,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729417157549,10.38470985,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729417157746,10.38470985,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729417157953,10.38470985,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729417158154,10.38470985,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729417158365,10.38470985,159.36,159.29,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729417158675,10.38470985,159.35,159.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729417158959,10.38470985,159.34,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729417159165,10.38470985,159.34,159.26,120.24484701]
["bitfinex-derivatives","SOLF0:USTF0",1729417159166,10.38470985,159.33,159.26,120.24484701]
["bitfinex-derivatives","SOLF0:USTF0",1729417159460,13.52330985,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729417159658,3.1386,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729417164653,7.3983,159.33,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729417165351,5.69,159.34,159.26,120.24484701]
["bitfinex-derivatives","SOLF0:USTF0",1729417165558,4.26,159.34,159.26,120.24484701]
["bitfinex-derivatives","SOLF0:USTF0",1729417166150,4.26,159.34,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729417166352,4.26,159.34,159.26,120.24484701]
["bitfinex-derivatives","SOLF0:USTF0",1729417166749,4.26,159.34,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417168658,17.68357584,159.35,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417169152,13.42357584,159.35,159.26,120.24484701]
["bitfinex-derivatives","SOLF0:USTF0",1729417169359,17.68357584,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417169552,7.398,159.35,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417182160,7.398,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729417189776,3.1381,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729417193270,4.26,159.35,159.26,120.24484701]
["bitfinex-derivatives","SOLF0:USTF0",1729417194876,3.1386,159.32,159.26,120.24484701]
["bitfinex-derivatives","SOLF0:USTF0",1729417195879,3.1386,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729417218488,14.55124377,159.35,159.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729417218685,4.26,159.35,159.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729417219198,4.26,159.35,159.23,10.03007587]
["bitfinex-derivatives","SOLF0:USTF0",1729417219592,3.1388,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417219789,7.3788,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417224495,10.29124377,159.35,159.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417224686,3.1383,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417225884,4.24,159.34,159.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417226493,3.1383,159.33,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417226687,3.1383,159.33,159.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417227093,3.1383,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729417228286,4.24,159.34,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729417228488,3.1384,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729417244612,4.24,159.34,159.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729417245116,1.3082,159.33,159.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729417245308,1.3082,159.33,159.23,10.05814587]
["bitfinex-derivatives","SOLF0:USTF0",1729417245908,3.139,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417246209,1.3082,159.33,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417246508,3.1388,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417252115,7.3588,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417266929,3.139,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417270029,4.22,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729417270827,7.3587,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729417291439,7.3587,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417291440,3.1391,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417292443,3.1389,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729417293153,7.3587,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729417296258,10.7981868,159.34,159.23,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729417296457,7.3584,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417296941,3.1384,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417297145,7.3585,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417300046,4.22,159.32,159.23,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729417300452,4.22,159.32,159.24,4.55707469]
["bitfinex-derivatives","SOLF0:USTF0",1729417300641,4.22,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417308858,7.3584,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417322763,3.1384,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417322969,7.3584,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417325873,4.22,159.33,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729417333371,7.3583,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417333766,4.22,159.33,159.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417334269,4.22,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417354893,7.3583,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417361702,4.22,159.33,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417361905,4.22,159.33,159.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417362400,4.22,159.33,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417362401,7.3583,159.33,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417362705,7.3583,159.33,159.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417363198,15.01402025,159.34,159.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417363406,19.70124228,159.34,159.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417363597,10.79402025,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417364101,7.3581,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417364300,18.15212025,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417364502,7.3581,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417364701,18.15212025,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417366901,18.15212025,159.34,159.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417367107,18.15212025,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729417369510,15.01402025,159.34,159.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417369803,15.01402025,159.34,159.28,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729417370008,4.22,159.34,159.28,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729417370916,4.22,159.34,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729417371509,3.1379,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729417371709,7.3579,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729417372409,18.16585753,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729417373011,7.3579,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729417379014,7.3579,159.35,159.28,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729417379215,7.3579,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729417380817,3.1383,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729417381019,27.37497306,159.35,159.1,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1729417381319,27.37497306,159.35,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729417381320,3.1389,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729417381507,7.3589,159.3,159.23,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729417381713,7.3589,159.3,159.24,4.55803497]
["bitfinex-derivatives","SOLF0:USTF0",1729417381911,7.3589,159.3,159.23,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729417382217,7.3589,159.3,159.24,4.55789695]
["bitfinex-derivatives","SOLF0:USTF0",1729417382520,7.3589,159.3,159.23,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729417382719,7.3589,159.3,159.26,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729417385516,13.94396028,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417385723,4.22,159.32,159.23,169.67413405]
["bitfinex-derivatives","SOLF0:USTF0",1729417386019,27.37497306,159.32,159.23,169.67413405]
["bitfinex-derivatives","SOLF0:USTF0",1729417386220,10.80566028,159.31,159.23,169.67413405]
["bitfinex-derivatives","SOLF0:USTF0",1729417386421,4.22,159.32,159.23,169.67413405]
["bitfinex-derivatives","SOLF0:USTF0",1729417386815,4.22,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417387015,3.1383,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417387215,7.3583,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417387823,18.16396028,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417388619,30.51095897,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417388923,10.80566028,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417389116,7.3583,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417389313,30.51027593,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417389627,10.80566028,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417389822,7.3583,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417390019,4.22,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417393020,3.1381,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417393222,7.3581,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729417394930,4.22,159.34,159.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417395226,3.1387,159.31,159.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417396831,3.1387,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729417400736,3.1387,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729417410741,3.1384,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729417415231,10.79979939,159.33,159.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417415442,4.22,159.34,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729417416441,4.22,159.35,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729417416648,10.79970297,159.35,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729417416842,7.3578,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729417418044,3.1378,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729417418349,7.3578,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729417418741,30.49890107,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729417418944,10.79970297,159.35,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729417419242,7.3578,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729417420044,3.1378,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729417420245,4.22,159.36,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729417420745,4.22,159.36,159.35,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417421250,15.01970297,159.38,159.3,7.37247547]
["bitfinex-derivatives","SOLF0:USTF0",1729417421844,3.1375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729417422044,3.1375,159.37,159.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417422343,19.69734934,159.37,159.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417422542,10.79970297,159.36,159.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417422742,7.3575,159.37,159.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417423051,7.3575,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729417424350,3.1375,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729417425439,4.22,159.38,159.3,7.42408803]
["bitfinex-derivatives","SOLF0:USTF0",1729417425637,4.22,159.39,159.3,7.42408803]
["bitfinex-derivatives","SOLF0:USTF0",1729417426148,7.3572,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729417426550,18.14897799,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729417427243,7.3572,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729417427948,3.1373,159.38,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729417430551,13.92907799,159.38,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729417435955,3.1373,159.38,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729417437149,7.3571,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729417437855,7.3571,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729417441855,3.1371,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729417449254,7.357,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729417452466,10.76046991,159.42,159.3,7.41803434]
["bitfinex-derivatives","SOLF0:USTF0",1729417452666,3.1367,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417454467,13.89706991,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417454669,3.1366,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417454856,4.22,159.43,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417455057,3.1363,159.43,159.35,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729417455271,3.1363,159.43,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417463772,3.1365,159.42,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417478284,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417479175,3.1365,159.42,159.35,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729417479377,3.1365,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417483081,3.1365,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417483286,4.22,159.45,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417483477,3.1367,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417494394,14.98973725,159.42,159.35,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729417494597,30.43347206,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417494799,10.76973725,159.41,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417495096,7.3566,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417495288,18.12633725,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417497295,7.3566,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417501394,18.1399852,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417518517,18.1399852,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417525606,13.9199852,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417526515,26.24033392,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417526712,12.32034872,159.41,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417527113,13.9199852,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417528719,3.1369,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417528921,10.7833852,159.42,159.35,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729417529212,4.22,159.43,159.35,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729417529418,3.1365,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417529921,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417530421,3.137,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729417530624,3.137,159.4,159.33,170.13535118]
["bitfinex-derivatives","SOLF0:USTF0",1729417530923,3.1368,159.41,159.33,170.13535118]
["bitfinex-derivatives","SOLF0:USTF0",1729417531524,3.1368,159.41,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729417535028,13.9198852,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417535229,10.7833852,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417535430,15.0033852,159.43,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417535626,4.22,159.43,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417536823,3.1365,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417537823,13.9198852,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417547044,13.9198852,159.42,159.33,170.13535118]
["bitfinex-derivatives","SOLF0:USTF0",1729417547245,13.9198852,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417547838,10.7833852,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417548043,12.40187444,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417548244,23.18525964,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417548446,12.40187444,159.41,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417549244,4.22,159.41,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417553051,16.62187444,159.41,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417553246,15.0033852,159.41,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417553547,4.22,159.41,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417563948,7.3568,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417564946,3.137,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729417566353,3.137,159.4,159.33,170.13535118]
["bitfinex-derivatives","SOLF0:USTF0",1729417566354,3.13013999,159.4,159.33,170.13535118]
["bitfinex-derivatives","SOLF0:USTF0",1729417566554,3.1373,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417566755,4.22,159.41,159.33,170.13535118]
["bitfinex-derivatives","SOLF0:USTF0",1729417567055,3.1375,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729417567250,7.3575,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729417567857,18.1408852,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729417568446,18.1408852,159.37,159.33,173.27345118]
["bitfinex-derivatives","SOLF0:USTF0",1729417571954,7.3575,159.37,159.33,173.27345118]
["bitfinex-derivatives","SOLF0:USTF0",1729417572750,4.22,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417577769,4.22,159.37,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729417582763,10.77955648,159.38,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729417583260,4.22,159.39,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729417583963,23.15488535,159.42,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729417584164,4.22,159.41,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729417584971,3.1369,159.4,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729417585759,3.21696216,159.4,159.33,170.13535118]
["bitfinex-derivatives","SOLF0:USTF0",1729417585965,14.99955648,159.41,159.33,170.13535118]
["bitfinex-derivatives","SOLF0:USTF0",1729417586166,4.22,159.41,159.33,170.13535118]
["bitfinex-derivatives","SOLF0:USTF0",1729417586360,3.1374,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417586560,4.22,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729417588064,4.22,159.37,159.36,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729417589074,4.22,159.37,159.33,170.13535118]
["bitfinex-derivatives","SOLF0:USTF0",1729417589075,4.22,159.37,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417592478,3.1371,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417592679,7.3571,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417595673,3.1373,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417599175,3.1376,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729417600281,3.1373,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729417600586,3.1373,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417600882,7.3571,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417606786,4.22,159.39,159.33,170.13535118]
["bitfinex-derivatives","SOLF0:USTF0",1729417606984,4.22,159.39,159.31,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729417607783,3.1376,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729417608480,27.3722826,159.39,159.31,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729417608481,10.7771316,159.38,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729417608684,16.595151,159.39,159.31,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729417608876,15.0128146,159.39,159.31,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729417609187,4.22,159.39,159.31,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729417609686,7.3571,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729417611186,7.3571,159.39,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729417611187,4.22,159.39,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729417611788,4.22,159.39,159.33,170.13912542]
["bitfinex-derivatives","SOLF0:USTF0",1729417611985,7.3571,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417612184,19.75025653,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417612386,10.7928146,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417612885,7.3571,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729417626316,7.3571,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729417628315,4.22,159.39,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417628611,13.9297146,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417628809,7.3569,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417629322,30.54287113,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417629514,23.18597113,159.39,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417629714,10.7928146,159.39,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417629917,7.3569,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417639724,13.9294146,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417640023,10.7928146,159.42,159.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417640220,10.7928146,159.42,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417640423,4.22,159.43,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417640918,7.3563,159.43,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417641620,7.3563,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417646720,3.1366,159.42,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417647216,3.1366,159.42,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417647420,3.1366,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417651227,3.1366,159.42,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417652027,7.3564,159.43,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417652533,7.3564,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417654537,4.22,159.43,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417654737,4.22,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417655635,3.1362,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417655834,7.3562,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417656039,7.3562,159.44,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417656840,7.3562,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729417661545,4.22,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729417661742,3.1363,159.43,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729417662842,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417663144,3.1365,159.42,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417663539,3.1366,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417670253,15.50402823,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417670653,13.90980641,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417670847,3.1366,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417671047,13.90980641,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729417672649,13.90980641,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417677359,3.1366,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417677558,15.50402823,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417677751,3.1366,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417679661,7.3563,159.43,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417679857,4.22,159.43,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417680967,4.22,159.43,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729417682667,4.5611,159.44,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729417682668,8.7811,159.44,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729417685167,21.14977955,159.44,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729417685465,23.14418765,159.43,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729417686865,23.14418765,159.43,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417687175,10.7755081,159.42,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417687475,3.1364,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417688171,3.1365,159.42,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417689674,26.28214582,159.43,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417690175,26.28214582,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417691367,23.14584582,159.43,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417691570,10.7755081,159.42,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417691765,5.6449,159.44,159.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729417692879,3.1363,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417693678,3.1365,159.42,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417695277,3.1363,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417698779,5.6449,159.44,159.36,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729417698976,3.1368,159.41,159.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417699373,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417699787,3.137,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417705982,3.1367,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417709588,3.1369,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417732907,4.22,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417733213,7.3568,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729417733805,4.22,159.41,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417734406,10.80082481,159.42,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729417734713,4.22,159.43,159.34,4.55202777]
["bitfinex-derivatives","SOLF0:USTF0",1729417734906,4.22,159.43,159.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417735209,4.22,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417735713,15.02084261,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417736813,10.80084261,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417737208,8.7811,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417737903,31.97964564,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417738111,10.80084261,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417738354,8.7811,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417738514,10.80084261,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417738711,8.7811,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417739015,21.17866662,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417739212,10.80026313,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417740412,13.93656313,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417740911,26.33404779,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417741115,3.1363,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417742108,26.33365928,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417743216,13.93627347,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417743405,3.1363,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417744815,15.53352571,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417745207,26.33336777,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417745408,12.39722571,159.42,159.34,4.55165228]
["bitfinex-derivatives","SOLF0:USTF0",1729417745614,23.19706777,159.42,159.34,4.55165228]
["bitfinex-derivatives","SOLF0:USTF0",1729417745803,10.79984206,159.41,159.34,4.55165228]
["bitfinex-derivatives","SOLF0:USTF0",1729417746012,8.781,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417746414,31.9773308,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417746613,23.1963308,159.43,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417748209,23.1963308,159.42,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417748413,23.1963308,159.43,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417748713,23.1963308,159.42,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417748906,23.1963308,159.43,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417749212,23.1963308,159.42,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417750517,10.79984206,159.42,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417750710,23.1963308,159.43,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417752113,12.39648874,159.43,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417752312,8.781,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417753518,3.1363,159.43,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417761224,26.3288573,159.43,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417763521,26.3288573,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417765925,3.1365,159.42,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417775633,23.19460689,159.43,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729417777024,23.19460689,159.43,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417777331,12.39688815,159.42,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417777639,10.79771874,159.43,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417777835,7.3563,159.44,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417778035,30.55090689,159.44,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417778232,23.19460689,159.43,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417778528,12.39688815,159.42,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417778934,10.79771874,159.43,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417779133,7.3563,159.44,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417793447,4.22,159.44,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729417794747,3.1363,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729417795351,3.1363,159.43,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417797052,7.3561,159.44,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729417798848,7.3561,159.44,159.37,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729417799252,7.3561,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729417801264,4.22,159.44,159.37,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729417801467,3.1365,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417803463,3.1364,159.43,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729417803661,3.1364,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417822276,4.22,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417822476,7.3561,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417822671,18.15381874,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417822872,7.3561,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729417825582,7.3561,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417830874,4.22,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729417831577,13.93371874,159.45,159.37,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729417831884,30.55060689,159.45,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729417832083,23.19460689,159.44,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729417832286,12.39688815,159.43,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729417832982,10.79771874,159.44,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729417833183,30.55060689,159.45,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729417833383,23.19460689,159.44,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729417833585,10.79771874,159.44,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729417833776,7.356,159.45,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729417833976,18.15371874,159.45,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729417834582,10.79771874,159.45,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729417834886,12.40855334,159.45,159.37,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729417835087,27.42627208,159.47,159.38,4.55139362]
["bitfinex-derivatives","SOLF0:USTF0",1729417835278,30.56177208,159.47,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729417835587,10.79771874,159.46,159.37,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729417835788,10.79771874,159.46,159.38,4.55055676]
["bitfinex-derivatives","SOLF0:USTF0",1729417836086,10.79771874,159.46,159.37,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729417836387,10.79771874,159.46,159.38,4.55054623]
["bitfinex-derivatives","SOLF0:USTF0",1729417836685,10.79771874,159.46,159.37,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729417836885,10.79771874,159.46,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729417840186,10.79771874,159.46,159.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417840384,27.41537182,159.48,159.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417840685,10.79771874,159.47,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729417840982,23.19525949,159.48,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729417841987,23.19525949,159.48,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729417842177,10.79771874,159.48,159.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417842689,23.18963139,159.48,159.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417842985,23.18963139,159.48,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729417843186,10.79771874,159.48,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729417843386,18.15281874,159.49,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729417843582,19.74388831,159.49,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729417843785,23.18650705,159.48,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729417843987,10.79771874,159.47,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729417844291,4.22,159.49,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729417845188,15.01771874,159.49,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729417846886,27.40650236,159.49,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729417847087,15.01771874,159.49,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729417847287,4.22,159.49,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729417851398,7.3551,159.49,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729417851795,4.22,159.49,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729417852397,3.1353,159.48,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729417852803,3.1353,159.48,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729417857100,4.22,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729417857287,7.3551,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729417868000,3.1351,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729417869102,3.1354,159.48,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729417879616,3.1354,159.48,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729417881927,15.01771874,159.5,159.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417882124,3.1351,159.49,159.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417882815,3.1351,159.49,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729417883421,12.38191494,159.51,159.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417883625,15.45435855,159.55,159.45,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729417883826,4.22,159.55,159.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417884025,4.22,159.55,159.48,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729417884227,14.33645443,159.56,159.48,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729417884529,4.22,159.54,159.48,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729417885332,7.43096887,159.54,159.48,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729417885821,3.1345,159.53,159.48,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729417886413,3.1345,159.53,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729417887219,3.1345,159.53,159.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417887220,7.3541,159.54,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729417887420,7.3541,159.54,159.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417887829,7.3541,159.54,159.5,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729417888528,18.5852345,159.54,159.5,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729417889230,18.5852345,159.54,159.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417889430,14.3652345,159.54,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729417891227,3.1341,159.54,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729417892429,14.3652345,159.54,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729417892728,3.1341,159.54,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729417894119,15.4511345,159.55,159.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417894325,3.1344,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729417894627,3.1344,159.53,159.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417895924,3.1344,159.53,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729417901429,4.22,159.55,159.45,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729417901631,4.22,159.55,159.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417901934,4.22,159.55,159.45,171.3924744]
["bitfinex-derivatives","SOLF0:USTF0",1729417902131,3.1348,159.51,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729417902327,7.3548,159.51,159.45,171.3924744]
["bitfinex-derivatives","SOLF0:USTF0",1729417903334,7.3548,159.51,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729417907325,3.1348,159.51,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729417907532,14.3659345,159.51,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729417907731,3.1348,159.51,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729417909028,14.3659345,159.51,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729417909231,3.1348,159.51,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729417911733,3.1348,159.51,159.45,171.3924744]
["bitfinex-derivatives","SOLF0:USTF0",1729417911734,3.1349,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729417922842,11.22670001,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729417923043,14.36150001,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729417923349,3.1348,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729417924541,14.36150001,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729417924948,3.1348,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729417927146,3.1348,159.51,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729417927353,3.1348,159.51,159.45,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729417928852,3.1348,159.51,159.47,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729417929150,11.22981526,159.53,159.45,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729417929348,4.22,159.53,159.46,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729417929854,4.22,159.53,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729417932546,4.22,159.53,159.46,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729417932755,4.22,159.53,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729417933049,18.58401526,159.54,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729417945365,14.36401526,159.54,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729417947058,11.22981526,159.54,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729417947264,18.58381526,159.55,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729417947563,4.22,159.55,159.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417947761,4.22,159.55,159.52,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729417948158,15.44981526,159.55,159.52,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729417950268,11.22981526,159.55,159.52,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729417950470,30.99757614,159.56,159.52,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729417950663,11.22981526,159.55,159.52,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729417955867,14.36371526,159.55,159.52,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729417961261,3.1342,159.54,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729417961562,3.1342,159.54,159.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729417964869,3.1342,159.54,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729417988499,14.36381526,159.55,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729417995002,11.22981526,159.55,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729417995202,3.1341,159.54,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729418002810,18.58381526,159.55,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729418004104,15.44981526,159.55,159.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729418004308,3.1342,159.54,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729418005010,15.44981526,159.55,159.47,174.22739656]
["bitfinex-derivatives","SOLF0:USTF0",1729418005211,16.63396088,159.55,159.47,174.22739656]
["bitfinex-derivatives","SOLF0:USTF0",1729418005712,4.22,159.55,159.47,174.22739656]
["bitfinex-derivatives","SOLF0:USTF0",1729418006320,3.1341,159.54,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729418006613,3.1341,159.54,159.47,174.22739656]
["bitfinex-derivatives","SOLF0:USTF0",1729418007011,3.1341,159.54,159.5,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729418017520,15.44981526,159.55,159.47,174.22739656]
["bitfinex-derivatives","SOLF0:USTF0",1729418017819,7.3541,159.55,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418018324,18.58391526,159.55,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418019523,15.44981526,159.55,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418019716,3.1342,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418019917,15.54816088,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418020119,14.36401526,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418020425,3.1342,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418021719,15.44981526,159.55,159.52,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729418022023,15.44981526,159.55,159.47,174.22739656]
["bitfinex-derivatives","SOLF0:USTF0",1729418022320,4.22,159.55,159.47,174.22739656]
["bitfinex-derivatives","SOLF0:USTF0",1729418022520,3.1341,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418023528,18.58391526,159.55,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418024425,15.44981526,159.55,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418024615,3.1342,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418024820,15.54816088,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418025016,26.77797614,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418025222,12.41396088,159.53,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418025920,14.36401526,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418026124,3.1342,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418027630,15.44981526,159.55,159.47,174.22739656]
["bitfinex-derivatives","SOLF0:USTF0",1729418027824,19.76786088,159.55,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418028123,23.64377614,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418028327,11.22981526,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418028525,12.41396088,159.53,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418028727,23.64377614,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418029025,12.41396088,159.53,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418029424,11.22981526,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418029723,18.58371526,159.55,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418032428,15.44981526,159.55,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418032629,3.1342,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418032923,12.41396088,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418033130,23.64377614,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418033331,11.22981526,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418033526,7.354,159.55,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418033725,18.58381526,159.55,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418045345,11.22981526,159.54,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729418049846,14.36401526,159.54,159.47,174.22739656]
["bitfinex-derivatives","SOLF0:USTF0",1729418050047,14.36401526,159.54,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729418051347,18.58401526,159.54,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729418051550,7.3542,159.54,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729418051850,18.58401526,159.54,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729418052051,3.1344,159.53,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729418052246,15.44981526,159.54,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729418052549,4.22,159.54,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729418052748,27.88867636,159.54,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729418052944,23.66867636,159.53,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729418053143,23.66867636,159.52,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729418053348,4.22,159.54,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729418053947,3.1346,159.52,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729418057051,10.8774579,159.53,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729418057247,3.1347,159.51,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729418066661,3.1345,159.52,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729418067456,14.0118579,159.53,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729418068059,3.1344,159.53,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729418069564,3.1351,159.5,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729418071669,7.3551,159.5,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729418071868,4.22,159.5,159.45,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729418072165,4.22,159.5,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729418073967,7.3551,159.5,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729418080372,7.3551,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729418080579,7.3551,159.5,159.45,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729418081867,7.3551,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729418100603,4.22,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729418131941,3.136,159.45,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418132134,76.41185632,159.45,159.4,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729418132333,4.22,159.46,159.4,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729418134338,4.22,159.46,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729418134833,3.136,159.45,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418138639,15.42606997,159.46,159.39,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729418138835,7.3557,159.46,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729418148558,7.3557,159.46,159.39,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729418149858,7.3557,159.46,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729418152460,4.22,159.46,159.39,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729418152653,3.136,159.45,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418154650,3.136,159.45,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418155665,3.1361,159.44,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418162963,4.22,159.46,159.34,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729418163161,3.1364,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729418163355,4.22,159.42,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729418165268,4.22,159.42,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729418179777,4.22,159.42,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418185379,4.22,159.42,159.34,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729418185582,4.22,159.42,159.33,146.44227536]
["bitfinex-derivatives","SOLF0:USTF0",1729418185583,4.22,159.42,159.33,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729418185790,1.3257,159.41,159.33,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729418186479,0.04551566,159.33,159.28,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729418186787,0.04551566,159.33,159.29,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729418187281,4.22,159.34,159.29,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729418187680,4.22,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729418190682,7.3581,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729418191581,7.3581,159.34,159.3,3.09291234]
["bitfinex-derivatives","SOLF0:USTF0",1729418195992,18.83,159.4,159.29,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729418196190,4.22,159.39,159.29,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729418197979,4.22,159.39,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729418197980,3.1378,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729418198190,4.22,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729418198991,7.3579,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729418205794,7.3579,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729418213900,4.22,159.34,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729418216404,7.3581,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729418222909,4.22,159.34,159.26,106.29791198]
["bitfinex-derivatives","SOLF0:USTF0",1729418223210,3.1383,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729418227913,4.22,159.34,159.26,102.07791198]
["bitfinex-derivatives","SOLF0:USTF0",1729418228109,3.1388,159.31,159.28,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729418228314,4.22,159.3,159.28,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729418229519,3.139,159.29,159.26,105.21741198]
["bitfinex-derivatives","SOLF0:USTF0",1729418229917,4.22,159.28,159.26,105.21741198]
["bitfinex-derivatives","SOLF0:USTF0",1729418231012,7.3593,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729418231220,4.22,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729418231417,4.22,159.28,159.19,11.40761624]
["bitfinex-derivatives","SOLF0:USTF0",1729418231823,3.06983776,159.32,159.19,11.40761624]
["bitfinex-derivatives","SOLF0:USTF0",1729418232117,4.22,159.31,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729418232312,4.22,159.31,159.2,4.52850472]
["bitfinex-derivatives","SOLF0:USTF0",1729418232612,3.21281182,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729418234011,3.1385,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729418234214,7.30871044,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729418234921,7.30871044,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729418241929,7.30871044,159.31,159.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729418242227,10.44741044,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729418245925,4.22,159.31,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729418251134,4.22,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729418252332,3.20307222,159.32,159.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729418252531,4.22,159.31,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729418253331,3.20307222,159.32,159.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729418253525,23.5852525,159.36,159.21,4.53862503]
["bitfinex-derivatives","SOLF0:USTF0",1729418253834,4.22,159.35,159.22,4.53770749]
["bitfinex-derivatives","SOLF0:USTF0",1729418254022,24.97157448,159.38,159.31,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729418254225,3.1378,159.36,159.31,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729418254629,4.22,159.35,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729418254833,4.22,159.35,159.26,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729418255834,4.22,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729418263438,7.3579,159.35,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729418263640,4.22,159.34,159.26,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729418264141,4.22,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729418264840,4.22,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729418268044,3.1392,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729418268350,4.22,159.28,159.19,8.53800411]
["bitfinex-derivatives","SOLF0:USTF0",1729418268539,4.22,159.27,159.2,4.54380411]
["bitfinex-derivatives","SOLF0:USTF0",1729418268737,4.22,159.27,159.19,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729418269044,4.22,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729418270239,4.22,159.27,159.19,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729418270435,4.22,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729418276644,4.22,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729418276846,4.22,159.27,159.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729418277746,4.22,159.27,159.25,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729418280741,4.22,159.27,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729418282039,4.22,159.27,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729418284044,4.22,159.27,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729418284242,4.22,159.27,159.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729418284550,4.22,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729418289953,4.22,159.27,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729418290657,4.22,159.27,159.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729418291954,4.22,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729418293456,3.20583528,159.3,159.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729418293661,4.36,159.29,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729418299759,4.36,159.29,159.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729418300058,4.36,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729418304159,7.4992,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729418304364,4.36,159.29,159.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729418305766,7.4992,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729418310666,4.36,159.28,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729418321871,6.20864552,159.3,159.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729418322176,4.32,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729418329773,4.32,159.28,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729418332275,6.20864552,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729418332475,4.32,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729418334185,4.32,159.29,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729418335583,15.51755068,159.29,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729418336280,4.32,159.29,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729418337082,15.51755068,159.29,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729418337381,4.32,159.29,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729418338286,15.51755068,159.29,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729418338689,4.32,159.29,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729418339689,15.51755068,159.29,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729418339890,4.32,159.29,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729418340092,23.17,159.29,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729418340292,12.52465068,159.28,159.2,4.55566416]
["bitfinex-derivatives","SOLF0:USTF0",1729418340489,24.97840872,159.28,159.2,4.55566416]
["bitfinex-derivatives","SOLF0:USTF0",1729418340690,24.97840872,159.28,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729418341984,3.1398,159.26,159.2,4.55566416]
["bitfinex-derivatives","SOLF0:USTF0",1729418342185,4.32,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729418347691,4.32,159.25,159.2,4.55566416]
["bitfinex-derivatives","SOLF0:USTF0",1729418347893,4.32,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729418361914,3.1397,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729418362318,4.3,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729418363406,3.1397,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729418363605,4.3,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729418364009,3.1397,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729418364214,4.3,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729418364714,3.1397,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729418364909,4.3,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729418379645,4.28,159.24,159.15,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729418379831,4.28,159.24,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729418380145,4.28,159.24,159.15,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729418380350,12.52465068,159.28,159.15,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729418380547,71.0191,159.29,159.16,4.54897255]
["bitfinex-derivatives","SOLF0:USTF0",1729418380847,4.28,159.28,159.17,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729418381250,71.0191,159.29,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729418381448,4.28,159.28,159.18,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729418382046,4.28,159.28,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729418382444,7.4193,159.28,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729418383046,4.28,159.28,159.18,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729418383246,4.28,159.27,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729418388425,3.16804927,159.28,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729418388630,4.28,159.27,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729418395131,3.11191802,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729418395428,4.26,159.28,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729418401241,4.26,159.27,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729418402340,3.11191802,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729418402538,4.24,159.28,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729418402734,3.11474618,159.3,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729418402942,4.24,159.29,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729418406931,3.17979384,159.32,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729418407148,4.24,159.32,159.23,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729418407335,4.24,159.31,159.23,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729418407537,4.24,159.31,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729418409141,67.86,159.33,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729418409343,4.24,159.32,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729418409843,3.1378,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729418410047,4.24,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729418410242,4.24,159.35,159.25,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1729418410448,11.16950011,159.38,159.25,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1729418410641,4.24,159.37,159.25,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1729418411446,7.3775,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729418411951,7.3775,159.37,159.25,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1729418412149,11.16950011,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729418412352,4.24,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729418414851,4.24,159.37,159.25,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1729418414852,4.24,159.37,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729418415348,3.138,159.35,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729418418159,4.24,159.34,159.25,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1729418418459,4.24,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729418420758,7.3781,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729418420950,4.24,159.34,159.25,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1729418421757,3.1386,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729418421956,6.24388599,159.32,159.25,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1729418422561,6.24388599,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729418424556,6.24388599,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729418429365,6.24388599,159.32,159.25,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1729418429565,6.24388599,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729418430768,3.1387,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729418431069,4.24,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729418432372,4.24,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729418434788,3.1387,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729418434789,4.24,159.28,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729418451998,3.1389,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729418451999,4.24,159.27,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729418453986,4.24,159.27,159.23,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729418454991,4.24,159.27,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729418456795,3.1387,159.31,159.23,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729418456994,4.24,159.3,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729418464608,4.24,159.3,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729418467203,16.66395613,159.3,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729418467404,15.4211247,159.3,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729418467604,4.24,159.3,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729418468213,15.4211247,159.3,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729418474617,4.24,159.3,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729418474911,4.22,159.29,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729418475810,4.22,159.29,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729418477512,117.127495,159.34,159.23,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729418477824,11.18322657,159.33,159.23,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729418478011,15.40322657,159.33,159.23,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729418478212,4.22,159.33,159.23,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729418478911,4.22,159.33,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729418479916,117.127495,159.34,159.28,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1729418480113,4.22,159.35,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729418480311,1.4091,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729418480512,4.22,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729418480713,25.01612425,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729418480912,25.01612425,159.39,159.28,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729418480913,27.82702425,159.38,159.28,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729418481117,11.18387583,159.37,159.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729418481309,23.60337909,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729418481506,4.22,159.39,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729418487316,4.22,159.41,159.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729418488717,4.22,159.41,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729418491932,4.22,159.41,159.34,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729418492828,7.3567,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418493523,4.22,159.41,159.34,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729418493824,3.137,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418495024,3.1369,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418496119,3.1371,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418502834,4.24,159.38,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418504232,4.24,159.38,159.34,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729418504233,4.24,159.38,159.29,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729418504436,3.1376,159.37,159.29,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1729418504830,3.1376,159.37,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729418505135,3.1377,159.36,159.29,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1729418505341,4.24,159.38,159.29,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1729418505539,4.24,159.38,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729418505736,3.1384,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729418505935,4.24,159.32,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729418506739,4.24,159.32,159.25,101.50021388]
["bitfinex-derivatives","SOLF0:USTF0",1729418507037,4.24,159.32,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729418509543,4.24,159.32,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729418512242,4.24,159.32,159.25,101.50021388]
["bitfinex-derivatives","SOLF0:USTF0",1729418513235,4.24,159.32,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729418516740,4.24,159.32,159.25,101.50021388]
["bitfinex-derivatives","SOLF0:USTF0",1729418516948,4.24,159.32,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729418519141,7.3785,159.32,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729418519345,7.3785,159.32,159.25,97.26021388]
["bitfinex-derivatives","SOLF0:USTF0",1729418519648,4.24,159.32,159.25,97.26021388]
["bitfinex-derivatives","SOLF0:USTF0",1729418520441,4.24,159.32,159.29,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729418522745,4.24,159.32,159.25,97.26021388]
["bitfinex-derivatives","SOLF0:USTF0",1729418522941,11.12779428,159.38,159.25,97.26021388]
["bitfinex-derivatives","SOLF0:USTF0",1729418523139,1.3039,159.39,159.26,7.39554717]
["bitfinex-derivatives","SOLF0:USTF0",1729418523348,4.24,159.38,159.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729418524040,4.24,159.38,159.26,7.35753989]
["bitfinex-derivatives","SOLF0:USTF0",1729418524241,4.24,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729418530553,7.3774,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729418531957,7.3774,159.38,159.26,7.35753989]
["bitfinex-derivatives","SOLF0:USTF0",1729418532157,7.3774,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729418533154,7.3774,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729418533756,24.80912857,159.39,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729418534062,3.1375,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729418534453,3.1375,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729418537668,3.1375,159.37,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729418537858,3.1377,159.36,159.26,7.35753989]
["bitfinex-derivatives","SOLF0:USTF0",1729418538764,3.1377,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729418538957,3.1377,159.36,159.26,7.35753989]
["bitfinex-derivatives","SOLF0:USTF0",1729418539874,3.1377,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729418543366,18.53230375,159.38,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729418543573,18.53230375,159.38,159.3,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729418543772,7.3775,159.38,159.3,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729418544171,18.53230375,159.38,159.3,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729418544369,30.92860825,159.38,159.3,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729418544570,11.15480375,159.37,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729418544771,12.39614992,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729418544975,4.24,159.38,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729418545779,4.24,159.38,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418552088,3.1371,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418552275,4.24,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729418554381,4.24,159.38,159.3,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729418554588,4.24,159.38,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418556284,4.22,159.38,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418559483,4.22,159.38,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418561694,15.37480375,159.39,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418561886,4.22,159.39,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418562286,15.37480375,159.39,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418562495,4.22,159.39,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418563794,4.22,159.41,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729418564092,4.22,159.41,159.3,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729418564499,11.15480375,159.42,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418564692,27.77983644,159.42,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418564995,4.22,159.42,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418568592,4.22,159.42,159.35,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729418568792,4.22,159.42,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729418569204,4.22,159.42,159.35,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729418569598,16.62223451,159.42,159.35,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729418569904,4.22,159.42,159.35,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729418570100,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418574907,15.37480375,159.42,159.35,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729418575107,15.37480375,159.42,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418575108,3.1371,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418575307,4.22,159.38,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418579207,4.22,159.38,159.31,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729418579208,7.3573,159.38,159.31,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729418579406,4.22,159.38,159.31,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729418581002,3.1375,159.37,159.31,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729418582218,3.1375,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729418582616,3.1375,159.37,159.31,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729418582917,3.1375,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729418584515,18.51210375,159.38,159.31,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729418584711,18.51210375,159.38,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729418585623,15.37480375,159.38,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418585821,23.55997772,159.39,159.31,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729418586121,27.77997772,159.38,159.31,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729418586324,11.15480375,159.37,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729418586518,4.22,159.38,159.31,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729418587021,3.137,159.4,159.31,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729418587223,4.22,159.39,159.31,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729418587823,4.22,159.39,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418589519,4.22,159.39,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418593025,4.22,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418596228,7.3572,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418596531,4.22,159.39,159.31,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729418596921,3.1374,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729418597425,14.23259884,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729418597621,14.23259884,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729418599530,11.09519884,159.38,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418599827,15.31519884,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418600029,4.22,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418600830,15.31519884,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418601031,4.22,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418601228,4.22,159.39,159.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729418601433,4.22,159.39,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418604536,4.22,159.39,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418604835,4.22,159.39,159.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729418605630,4.22,159.39,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418605835,23.5237564,159.44,159.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729418606036,4.22,159.43,159.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729418606236,4.22,159.42,159.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729418606931,4.22,159.42,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729418612642,4.22,159.42,159.34,3.06504269]
["bitfinex-derivatives","SOLF0:USTF0",1729418612846,7.3565,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729418613141,4.22,159.42,159.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729418613437,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418614039,14.23199884,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418614244,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418617346,4.22,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418617739,11.09519884,159.39,159.31,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729418617946,11.09519884,159.38,159.31,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729418618147,11.09519884,159.39,159.31,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729418618351,11.09519884,159.38,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418618552,11.09519884,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418619647,11.09519884,159.39,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729418620650,23.5237564,159.39,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729418620954,12.42855756,159.38,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729418621448,23.5237564,159.39,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729418622443,4.22,159.38,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729418627852,1.3714,159.45,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418628047,4.22,159.44,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418628350,3.1366,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418629138,3.1366,159.42,159.31,101.21023977]
["bitfinex-derivatives","SOLF0:USTF0",1729418629139,12.43764391,159.42,159.31,101.21023977]
["bitfinex-derivatives","SOLF0:USTF0",1729418629345,23.53284275,159.42,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729418629562,23.53284275,159.41,159.31,101.21023977]
["bitfinex-derivatives","SOLF0:USTF0",1729418629744,11.09519884,159.4,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418629946,3.1365,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418630350,14.23169884,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418630852,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418631849,14.23169884,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418632050,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418632352,14.23169884,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418632549,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418633846,11.09519884,159.43,159.31,101.21023977]
["bitfinex-derivatives","SOLF0:USTF0",1729418634051,4.22,159.42,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729418634259,15.31519884,159.42,159.34,3.13975392]
["bitfinex-derivatives","SOLF0:USTF0",1729418634450,4.22,159.42,159.31,101.21023977]
["bitfinex-derivatives","SOLF0:USTF0",1729418635248,4.22,159.42,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729418635554,4.22,159.43,159.34,3.13967357]
["bitfinex-derivatives","SOLF0:USTF0",1729418635749,4.22,159.43,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418638454,14.23139884,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418638657,4.22,159.43,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418640753,4.22,159.43,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729418646752,4.22,159.43,159.41,0.37053412]
["bitfinex-derivatives","SOLF0:USTF0",1729418646959,11.09519884,159.42,159.36,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729418647658,11.09519884,159.42,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418648258,11.09519884,159.42,159.36,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729418648459,11.09519884,159.42,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729418648959,11.09519884,159.42,159.36,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729418649160,11.09519884,159.41,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729418649361,11.09519884,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729418649565,4.22,159.39,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729418650377,15.31519884,159.39,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729418650674,15.31519884,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418651975,15.31519884,159.39,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418652179,4.22,159.39,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418653273,15.31519884,159.39,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418654972,4.22,159.39,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418660566,4.22,159.39,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418662865,4.22,159.4,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418665970,7.3567,159.41,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418687684,4.22,159.41,159.34,3.21018977]
["bitfinex-derivatives","SOLF0:USTF0",1729418688083,27.75211783,159.41,159.34,3.21018977]
["bitfinex-derivatives","SOLF0:USTF0",1729418688383,12.43691899,159.4,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418688683,15.31519884,159.41,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418688886,4.22,159.41,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418701584,11.09519884,159.42,159.34,3.21018977]
["bitfinex-derivatives","SOLF0:USTF0",1729418701786,4.22,159.41,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729418701995,23.53211783,159.45,159.34,3.21018977]
["bitfinex-derivatives","SOLF0:USTF0",1729418702196,4.22,159.44,159.34,3.21018977]
["bitfinex-derivatives","SOLF0:USTF0",1729418702391,26.66801783,159.45,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729418702587,4.22,159.44,159.42,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729418702896,4.22,159.44,159.35,3.15074196]
["bitfinex-derivatives","SOLF0:USTF0",1729418702897,15.31519884,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418703195,4.22,159.43,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418703495,15.31519884,159.44,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729418703690,4.22,159.44,159.35,3.21397941]
["bitfinex-derivatives","SOLF0:USTF0",1729418703997,4.22,159.44,159.33,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729418704390,4.22,159.44,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418704692,23.53211783,159.45,159.37,10.01281273]
["bitfinex-derivatives","SOLF0:USTF0",1729418704886,12.43691899,159.45,159.38,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729418705091,4.22,159.46,159.38,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729418706900,4.22,159.46,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729418707591,4.22,159.46,159.38,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729418708093,4.22,159.46,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729418708995,4.22,159.46,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729418709197,4.22,159.46,159.38,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729418709397,27.75211783,159.46,159.38,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729418709598,23.53211783,159.45,159.38,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729418709904,23.53211783,159.44,159.38,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729418710102,11.09519884,159.43,159.38,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729418710400,4.22,159.48,159.38,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729418710603,4.22,159.48,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729418710999,14.23029884,159.49,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729418711194,4.22,159.48,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729418715899,4.22,159.48,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729418719516,7.3553,159.48,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729418724614,4.22,159.48,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729418725516,4.22,159.48,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729418725717,15.31519884,159.49,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729418727922,15.31519884,159.49,159.42,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729418728617,15.31519884,159.49,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729418728916,15.31519884,159.49,159.42,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729418729917,3.1354,159.48,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729418738251,3.1354,159.48,159.42,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729418738252,15.31519884,159.49,159.38,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729418738533,15.31519884,159.49,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729418738738,4.22,159.49,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729418738942,3.1358,159.46,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729418744639,3.1361,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418744840,4.22,159.45,159.39,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729418745033,4.22,159.45,159.36,7.42447505]
["bitfinex-derivatives","SOLF0:USTF0",1729418745243,4.22,159.45,159.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729418745544,3.1361,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418745739,3.1361,159.44,159.36,7.29988621]
["bitfinex-derivatives","SOLF0:USTF0",1729418747247,3.1361,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418755738,7.356,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418761345,30.36674221,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418761544,10.7109626,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418767156,7.356,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418767454,7.356,159.45,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729418768856,18.07902345,159.45,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729418769350,7.356,159.45,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729418770955,30.39866816,159.45,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729418771157,10.72302345,159.44,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729418773847,13.85912345,159.44,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729418774051,13.85912345,159.44,159.37,99.89398941]
["bitfinex-derivatives","SOLF0:USTF0",1729418775956,13.85912345,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418782866,10.72302345,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418783057,23.04266816,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418783256,10.72302345,159.43,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418783566,19.68566284,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418783762,23.05278629,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418783964,10.72302345,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418784165,19.68566284,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418784361,12.32976284,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418784565,10.72302345,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418793679,4.22,159.43,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729418806884,4.22,159.43,159.37,99.89398941]
["bitfinex-derivatives","SOLF0:USTF0",1729418807082,7.3563,159.43,159.37,99.89398941]
["bitfinex-derivatives","SOLF0:USTF0",1729418809988,7.3563,159.43,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729418812396,4.22,159.43,159.37,99.89398941]
["bitfinex-derivatives","SOLF0:USTF0",1729418812695,4.22,159.43,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418813801,7.3563,159.43,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418813990,19.69145695,159.43,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418814298,23.0581804,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418814498,3.1363,159.43,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418814499,23.0581804,159.41,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418814689,23.0581804,159.4,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418815491,10.72302345,159.4,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418815697,10.72302345,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418818393,16.55515695,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418818598,27.2781804,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418818801,12.33515695,159.41,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418819498,14.94302345,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418819697,4.22,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418820298,14.94302345,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418826208,4.22,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418839408,4.22,159.42,159.37,99.89398941]
["bitfinex-derivatives","SOLF0:USTF0",1729418839717,7.3566,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729418841324,18.07962345,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729418845225,4.22,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729418846631,3.137,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418849627,13.86002345,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418849820,26.19108872,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418850021,3.137,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418851726,26.20393673,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418856931,13.87315199,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418857328,3.137,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418859229,13.87315199,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418859632,3.137,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418861237,13.87315199,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418861935,3.137,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418863837,13.87315199,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418864235,3.137,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418865634,26.19782108,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418872040,13.87315199,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418872543,3.137,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729418877044,7.3568,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729418877447,3.19836785,159.44,159.33,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1729418877649,7.3564,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729418877839,14.94660778,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729418878145,27.26652392,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729418878545,14.94660778,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729418878953,3.1365,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729418879747,13.86310778,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729418882051,13.86310778,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729418882249,3.137,159.4,159.33,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729418882456,4.22,159.39,159.33,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729418883057,4.22,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418888242,4.22,159.39,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729418900365,26.19315706,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418900567,4.22,159.42,159.34,3.12017134]
["bitfinex-derivatives","SOLF0:USTF0",1729418902869,4.22,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418903075,14.95167082,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418926388,7.3566,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418926587,18.08827082,159.42,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418928196,18.08827082,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729418929696,18.08827082,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729418947107,18.08827082,159.42,159.33,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729418947306,18.08827082,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729418948907,14.95167082,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729418949112,4.22,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729418949310,14.95167082,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729418957617,4.22,159.41,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729418968122,4.22,159.41,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729418972430,23.05659747,159.43,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729418972630,4.22,159.42,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418972931,4.22,159.42,159.34,3.15579687]
["bitfinex-derivatives","SOLF0:USTF0",1729418974032,4.22,159.42,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418974333,27.27659747,159.43,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418977338,23.05659747,159.42,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418977524,23.06423737,159.42,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418978135,4.22,159.43,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418989037,4.22,159.43,159.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729418989248,4.22,159.43,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418989443,27.28858492,159.43,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418989645,14.95858816,159.43,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418989848,12.32999676,159.42,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418990147,14.95858816,159.43,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418990346,4.22,159.43,159.41,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729418996147,10.73858816,159.44,159.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729418996455,4.22,159.45,159.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729418996851,3.1354,159.48,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729418997049,3.1354,159.48,159.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729418997050,4.22,159.47,159.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729418998262,26.1894186,159.49,159.36,4.54752394]
["bitfinex-derivatives","SOLF0:USTF0",1729418998460,26.1894186,159.49,159.36,94.99730421]
["bitfinex-derivatives","SOLF0:USTF0",1729418998461,4.22,159.48,159.36,94.99730421]
["bitfinex-derivatives","SOLF0:USTF0",1729418998660,4.22,159.48,159.37,4.54702142]
["bitfinex-derivatives","SOLF0:USTF0",1729418998861,14.95097646,159.48,159.36,94.99730421]
["bitfinex-derivatives","SOLF0:USTF0",1729418999162,4.22,159.48,159.37,4.54698976]
["bitfinex-derivatives","SOLF0:USTF0",1729418999364,4.22,159.48,159.36,94.99730421]
["bitfinex-derivatives","SOLF0:USTF0",1729419000263,4.22,159.48,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419002663,10.73097646,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419002962,4.22,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419003356,14.95097646,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419004666,18.08607646,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419005268,13.86607646,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419005470,30.4093186,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419005670,10.73097646,159.48,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419005867,7.3551,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419006465,14.95097646,159.49,159.42,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729419006672,4.22,159.49,159.42,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729419007571,4.22,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419007771,4.22,159.49,159.42,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729419007965,27.25343677,159.49,159.42,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729419008176,23.03343677,159.48,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729419008369,23.03343677,159.47,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729419008672,12.30246031,159.47,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729419008874,12.30246031,159.48,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729419009170,14.95097646,159.49,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729419012775,18.08617646,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419015474,7.3552,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419023880,3.1352,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419024084,7.3552,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419026097,12.11647646,159.51,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729419026291,12.11647646,159.51,159.42,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729419026292,4.22,159.5,159.42,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729419026794,4.22,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729419027891,3.1349,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729419028190,5.6055,159.51,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419028392,7.3548,159.51,159.43,3.06958649]
["bitfinex-derivatives","SOLF0:USTF0",1729419029392,7.3548,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729419029990,18.05190931,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729419030397,30.3327684,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729419030596,10.69710931,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729419032098,10.69710931,159.5,159.43,3.06958649]
["bitfinex-derivatives","SOLF0:USTF0",1729419032294,22.9779684,159.5,159.43,3.06958649]
["bitfinex-derivatives","SOLF0:USTF0",1729419032599,10.69710931,159.5,159.43,3.06958649]
["bitfinex-derivatives","SOLF0:USTF0",1729419032799,7.3548,159.51,159.43,3.06958649]
["bitfinex-derivatives","SOLF0:USTF0",1729419033095,18.05190931,159.51,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729419033397,18.05190931,159.51,159.43,3.06958649]
["bitfinex-derivatives","SOLF0:USTF0",1729419034287,18.05190931,159.51,159.47,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729419034590,18.05190931,159.51,159.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419034591,10.69710931,159.51,159.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419034796,12.28150875,159.51,159.48,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729419034992,14.91710931,159.52,159.44,7.41696897]
["bitfinex-derivatives","SOLF0:USTF0",1729419035195,4.22,159.52,159.44,7.41696897]
["bitfinex-derivatives","SOLF0:USTF0",1729419035996,4.22,159.52,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419036298,18.05150931,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419039898,13.83150931,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419040295,3.1344,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419041010,13.83150931,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419041301,3.1344,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419041499,13.83150931,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419041799,3.1344,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419042802,13.83150931,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419044309,18.05150931,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419044600,3.1345,159.52,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419051115,13.83160931,159.52,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419051311,3.1345,159.52,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419056821,13.83150931,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419057015,3.1344,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419060322,3.1345,159.52,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729419060723,14.91710931,159.54,159.47,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729419060923,4.22,159.54,159.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419061120,14.91710931,159.54,159.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419061325,10.69710931,159.53,159.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419061625,10.69710931,159.53,159.43,7.33052995]
["bitfinex-derivatives","SOLF0:USTF0",1729419061824,3.135,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729419063015,1.3712,159.51,159.43,7.33052995]
["bitfinex-derivatives","SOLF0:USTF0",1729419063221,3.1351,159.49,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729419063426,4.22,159.5,159.42,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729419063926,4.22,159.5,159.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419064129,10.69710931,159.49,159.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419064425,3.1357,159.46,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729419064626,7.3557,159.46,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729419064930,4.22,159.46,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729419065226,4.22,159.46,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729419068127,3.136,159.45,159.37,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729419068322,4.22,159.46,159.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419068731,3.136,159.45,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729419069824,3.136,159.45,159.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419069825,16.27730931,159.46,159.36,94.99730421]
["bitfinex-derivatives","SOLF0:USTF0",1729419070026,5.5802,159.46,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729419070231,16.27730931,159.46,159.36,94.99730421]
["bitfinex-derivatives","SOLF0:USTF0",1729419070926,35.11730931,159.46,159.36,94.99730421]
["bitfinex-derivatives","SOLF0:USTF0",1729419071136,60.68512418,159.45,159.28,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1729419071433,60.68512418,159.44,159.27,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1729419071633,41.84512418,159.43,159.27,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1729419071836,27.22512418,159.42,159.27,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1729419072224,1.3856,159.41,159.27,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729419072423,18.84,159.4,159.25,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729419072623,43.18252418,159.4,159.25,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729419072826,24.41572418,159.39,159.25,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729419073034,4.22,159.38,159.25,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729419073234,14.91710931,159.38,159.25,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729419073535,3.1384,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729419073730,4.22,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729419076626,7.3585,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729419077335,15.28556102,159.39,159.25,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729419077526,4.22,159.38,159.25,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729419078432,3.1381,159.34,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729419078635,7.3581,159.34,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729419079333,4.22,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729419081037,4.22,159.33,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729419081936,4.58845171,159.39,159.25,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729419082136,3.1375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729419082540,4.22,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729419082938,1.4106,159.39,159.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419083235,4.22,159.38,159.29,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729419083538,4.22,159.38,159.29,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729419084734,4.22,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729419085138,4.22,159.38,159.29,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729419085839,4.22,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729419090635,4.22,159.38,159.29,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729419091344,4.22,159.38,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729419091842,4.22,159.38,159.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419093642,4.22,159.38,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729419094040,4.22,159.4,159.32,7.31757016]
["bitfinex-derivatives","SOLF0:USTF0",1729419094240,4.22,159.4,159.33,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729419094840,4.22,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729419096137,3.1367,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729419096340,7.3567,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729419100148,4.22,159.41,159.33,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729419100353,3.1373,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729419104846,7.3576,159.37,159.29,111.3910185]
["bitfinex-derivatives","SOLF0:USTF0",1729419105051,4.22,159.37,159.29,110.0541185]
["bitfinex-derivatives","SOLF0:USTF0",1729419105251,4.22,159.37,159.25,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729419105548,3.1382,159.34,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729419105748,4.22,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729419106649,4.22,159.33,159.25,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729419106853,4.22,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729419111362,4.22,159.33,159.25,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729419111665,3.1385,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729419111867,3.1385,159.32,159.25,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729419112063,7.3583,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729419114065,3.1385,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729419122281,4.4664,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729419122582,1.3279,159.32,159.23,7.44477386]
["bitfinex-derivatives","SOLF0:USTF0",1729419122883,1.3279,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729419123680,3.1389,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729419124080,4.24,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729419133789,4.24,159.29,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729419139691,4.24,159.29,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729419146189,4.24,159.29,159.22,7.44477386]
["bitfinex-derivatives","SOLF0:USTF0",1729419146386,4.24,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729419148693,7.379,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419150091,4.24,159.29,159.22,3.20477386]
["bitfinex-derivatives","SOLF0:USTF0",1729419150794,4.24,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729419158991,7.3791,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729419159694,4.24,159.29,159.22,3.20477386]
["bitfinex-derivatives","SOLF0:USTF0",1729419159898,4.24,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729419162301,7.3791,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419164392,4.24,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419166295,4.24,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729419185614,4.24,159.29,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729419186014,4.24,159.29,159.22,3.20477386]
["bitfinex-derivatives","SOLF0:USTF0",1729419186210,4.24,159.29,159.23,4.57053803]
["bitfinex-derivatives","SOLF0:USTF0",1729419186417,4.24,159.29,159.22,3.20477386]
["bitfinex-derivatives","SOLF0:USTF0",1729419186612,4.49467135,159.32,159.23,4.57064151]
["bitfinex-derivatives","SOLF0:USTF0",1729419186820,3.1381,159.34,159.24,4.57041068]
["bitfinex-derivatives","SOLF0:USTF0",1729419187118,3.1381,159.34,159.22,3.20477386]
["bitfinex-derivatives","SOLF0:USTF0",1729419187119,4.22,159.33,159.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419187317,4.22,159.33,159.24,4.5699485]
["bitfinex-derivatives","SOLF0:USTF0",1729419187523,4.22,159.33,159.25,4.5699485]
["bitfinex-derivatives","SOLF0:USTF0",1729419187722,4.22,159.33,159.26,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729419188926,4.22,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729419190828,4.22,159.33,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729419195233,4.22,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729419197733,4.22,159.33,159.26,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729419197939,4.22,159.33,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729419200846,4.22,159.32,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729419201744,10.73104395,159.35,159.27,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729419201745,10.73104395,159.35,159.27,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729419201938,115.82973802,159.36,159.27,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729419201939,120.04973802,159.36,159.28,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729419203844,120.04973802,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729419230857,123.18743802,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729419232653,120.04973802,159.36,159.28,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729419232855,3.138,159.35,159.27,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729419233863,3.138,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729419239963,123.18743802,159.36,159.27,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729419241968,123.18743802,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729419242166,115.82973802,159.36,159.27,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729419242368,120.04973802,159.36,159.27,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729419243167,120.04973802,159.36,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729419243367,120.04973802,159.36,159.27,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729419243765,120.04973802,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729419249170,4.22,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729419249472,4.22,159.36,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729419251772,4.5667,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729419251970,4.22,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729419253173,1.4294,159.38,159.31,3.1446249]
["bitfinex-derivatives","SOLF0:USTF0",1729419253467,1.4294,159.38,159.27,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729419253468,3.1377,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729419254568,3.1377,159.36,159.27,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729419254768,3.1377,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729419258474,3.1377,159.36,159.27,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729419258667,3.138,159.35,159.27,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729419259872,3.138,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729419260373,3.1381,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729419260574,4.22,159.33,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729419262075,4.22,159.33,159.27,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729419262271,4.22,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729419267182,7.3584,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729419274290,7.3584,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729419274984,4.22,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729419287898,7.3584,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729419291597,4.22,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729419296197,4.22,159.33,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729419296399,4.22,159.33,159.26,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729419299001,4.22,159.33,159.29,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729419300695,10.72614647,159.36,159.26,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729419300897,4.22,159.35,159.27,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729419301204,4.22,159.36,159.27,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729419301503,4.22,159.37,159.28,4.5589635]
["bitfinex-derivatives","SOLF0:USTF0",1729419301711,4.22,159.37,159.35,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729419305406,4.22,159.37,159.29,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729419305616,4.22,159.37,159.36,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729419309006,4.22,159.37,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729419310516,7.3576,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729419310714,4.22,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729419312819,7.3576,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729419313020,4.22,159.37,159.29,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729419313521,4.22,159.37,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729419313722,4.22,159.37,159.27,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729419314524,3.1383,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729419314821,4.22,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729419318922,3.1388,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729419320621,3.139,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729419333734,7.29525598,159.32,159.23,90.7605141]
["bitfinex-derivatives","SOLF0:USTF0",1729419333936,3.1387,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729419334333,102.39163257,159.35,159.23,90.7605141]
["bitfinex-derivatives","SOLF0:USTF0",1729419334538,3.1384,159.33,159.23,90.7605141]
["bitfinex-derivatives","SOLF0:USTF0",1729419335643,3.1384,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729419337536,14.93173549,159.34,159.23,90.7605141]
["bitfinex-derivatives","SOLF0:USTF0",1729419338448,4.22,159.34,159.23,90.7605141]
["bitfinex-derivatives","SOLF0:USTF0",1729419338839,3.1383,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729419354554,4.22,159.32,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729419368571,7.34071905,159.32,159.23,90.7605141]
["bitfinex-derivatives","SOLF0:USTF0",1729419368767,1.4259,159.31,159.23,90.7605141]
["bitfinex-derivatives","SOLF0:USTF0",1729419369370,12.1365056,159.31,159.23,90.7605141]
["bitfinex-derivatives","SOLF0:USTF0",1729419369567,1.4259,159.31,159.23,90.7605141]
["bitfinex-derivatives","SOLF0:USTF0",1729419369874,3.1394,159.28,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419370073,4.22,159.27,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419384383,10.71841437,159.3,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419384579,7.3591,159.29,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419386181,7.3591,159.29,159.22,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729419386383,7.3591,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419387786,3.1391,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729419388084,3.1391,159.29,159.22,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729419388085,4.22,159.29,159.22,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729419388287,4.22,159.29,159.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729419388583,4.22,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729419392290,3.12071905,159.32,159.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729419392489,7.3587,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729419392683,4.22,159.3,159.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729419392888,4.22,159.31,159.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729419393887,4.22,159.31,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729419398292,4.22,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729419398497,4.22,159.31,159.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729419398997,3.1389,159.3,159.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729419399799,3.1389,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729419401400,4.22,159.31,159.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729419402999,4.22,159.31,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729419416100,4.22,159.31,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729419416306,4.22,159.31,159.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729419417005,4.22,159.31,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729419422611,4.22,159.31,159.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729419422814,7.3588,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729419429719,18.07982666,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729419430117,7.3588,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729419436924,7.3588,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729419442627,4.22,159.31,159.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729419442825,3.139,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729419443020,5.6311,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729419443641,16.35940803,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729419443821,3.139,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729419444736,3.1396,159.27,159.22,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729419445039,4.22,159.27,159.22,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729419446232,4.22,159.27,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419446439,4.22,159.27,159.22,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729419447431,4.22,159.27,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419456448,4.22,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419457651,3.14,159.25,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729419457849,3.14,159.25,159.18,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729419458649,3.14,159.25,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729419458852,3.14,159.25,159.18,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729419459955,3.14,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729419460948,3.1397,159.26,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729419461650,3.1397,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729419461856,4.22,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729419462062,7.3595,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729419463560,7.3595,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729419464258,26.15830771,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729419464457,4.22,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729419470861,7.359,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729419475472,18.06607036,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729419478570,18.06607036,159.29,159.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419478765,18.06607036,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729419479673,10.70707036,159.29,159.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419479870,4.22,159.28,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729419480172,4.22,159.29,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729419480369,14.92707036,159.29,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729419480563,4.22,159.29,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729419480762,10.71062112,159.3,159.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419480974,4.22,159.31,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729419482375,3.1383,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729419482575,4.22,159.32,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729419496683,13.84920767,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729419496986,4.22,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729419497696,4.22,159.33,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729419502987,7.3583,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729419503594,3.1385,159.32,159.25,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729419503884,4.22,159.33,159.2,8.77597123]
["bitfinex-derivatives","SOLF0:USTF0",1729419504088,4.22,159.33,159.2,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729419504290,3.139,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729419504484,4.22,159.29,159.2,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729419506787,4.22,159.29,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729419506978,4.22,159.29,159.2,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729419507381,4.22,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729419507582,7.359,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729419510186,7.359,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419510586,4.22,159.29,159.2,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729419512888,3.1394,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729419529205,4.22,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729419529412,4.38625047,159.31,159.2,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729419529616,4.22,159.28,159.2,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729419530014,4.22,159.28,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729419541028,4.22,159.28,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729419541816,4.22,159.28,159.2,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729419542016,7.3593,159.28,159.2,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729419542818,7.3593,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419544030,7.3593,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729419546332,7.3593,159.28,159.2,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729419546525,3.1395,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729419546828,4.22,159.28,159.2,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729419547927,4.22,159.28,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729419548829,3.1395,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729419551135,23.08,159.28,159.08,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1729419551336,2.7329,159.26,159.11,12.74714318]
["bitfinex-derivatives","SOLF0:USTF0",1729419551537,2.7329,159.26,159.12,4.56034318]
["bitfinex-derivatives","SOLF0:USTF0",1729419551738,3.1404,159.22,159.11,11.39170257]
["bitfinex-derivatives","SOLF0:USTF0",1729419551936,4.22,159.21,159.12,4.56293094]
["bitfinex-derivatives","SOLF0:USTF0",1729419552141,4.22,159.21,159.11,11.39170257]
["bitfinex-derivatives","SOLF0:USTF0",1729419552634,4.22,159.21,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729419556048,1.4023,159.26,159.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729419556345,1.4023,159.26,159.16,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729419556639,4.22,159.25,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729419556844,4.22,159.25,159.17,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729419558038,4.22,159.25,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729419558639,3.1392,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729419558944,4.22,159.26,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419560232,6.21035047,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729419560431,1.4222,159.32,159.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729419560637,4.24,159.3,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729419560845,4.24,159.3,159.23,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729419561148,4.24,159.29,159.23,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729419561847,4.24,159.29,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729419564341,4.24,159.29,159.23,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729419564542,4.24,159.29,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729419571748,4.24,159.29,159.23,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729419571959,12.30922005,159.34,159.23,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729419572149,4.22,159.33,159.24,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729419572849,4.22,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729419573244,4.22,159.33,159.24,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729419573445,1.3277,159.36,159.24,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729419573644,4.22,159.35,159.24,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729419573956,7.3579,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729419574754,4.22,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729419578655,4.22,159.34,159.31,3.09359519]
["bitfinex-derivatives","SOLF0:USTF0",1729419579652,14.91877385,159.34,159.31,3.09359519]
["bitfinex-derivatives","SOLF0:USTF0",1729419579854,3.1384,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729419580057,3.11035738,159.32,159.24,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729419580256,14.91877385,159.34,159.23,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729419580557,4.22,159.34,159.23,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729419580958,3.1388,159.31,159.23,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729419581154,4.22,159.3,159.23,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729419582159,7.359,159.3,159.23,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729419583859,7.359,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419584054,7.359,159.3,159.23,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729419584863,7.359,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729419586069,3.1391,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729419588467,41.94,159.3,159.04,545.09464128]
["bitfinex-derivatives","SOLF0:USTF0",1729419588663,1.3168,159.28,159.13,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729419588863,42.13926262,159.28,159.13,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729419589061,39.0368,159.28,159.13,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729419589255,3.1406,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419589459,4.22,159.21,159.13,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729419592871,4.22,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729419593470,4.22,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729419593969,4.22,159.21,159.13,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729419594663,4.22,159.21,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729419600271,3.1399,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729419600569,4.3,159.24,159.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729419601379,4.3,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729419602978,4.3,159.23,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729419609986,3.1407,159.21,159.12,5.95062819]
["bitfinex-derivatives","SOLF0:USTF0",1729419610182,3.1407,159.21,159.12,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729419610383,3.1407,159.21,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729419610788,3.1407,159.21,159.12,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729419610991,3.1405,159.22,159.12,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729419611183,3.1405,159.22,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729419611585,4.3,159.23,159.12,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729419611785,3.1409,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729419612087,4.3,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729419612488,4.3,159.19,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729419612693,4.3,159.19,159.12,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729419613991,4.3,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729419615388,4.3,159.19,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419617191,6.25608215,159.18,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729419618699,6.18854282,159.18,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729419620791,6.18854282,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729419626204,3.11478215,159.18,159.08,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729419626506,3.1414,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729419626704,6.23338421,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729419629003,3.09198421,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729419633611,3.09198421,159.17,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729419637113,3.1418,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729419637317,4.34,159.14,159.08,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729419638520,4.34,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729419641121,4.34,159.14,159.08,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729419641323,4.34,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729419645216,4.34,159.14,159.08,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729419645418,4.34,159.14,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729419655524,4.34,159.14,159.04,3.2175198]
["bitfinex-derivatives","SOLF0:USTF0",1729419655828,4.34,159.14,159.03,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729419655829,3.1424,159.12,159.03,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729419656626,3.07527133,159.11,159.03,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729419656821,4.3,159.1,159.03,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729419657026,4.3,159.1,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729419657324,4.3,159.1,159.03,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729419659031,4.3,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729419659636,7.443,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729419660232,7.4428,159.1,158.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729419660432,7.4428,159.1,159.0,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729419660632,7.4428,159.1,159.0,5.9602887]
["bitfinex-derivatives","SOLF0:USTF0",1729419660834,7.4428,159.1,159.0,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729419661534,4.3,159.1,159.0,5.88079954]
["bitfinex-derivatives","SOLF0:USTF0",1729419661734,4.3,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729419663139,4.3,159.09,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729419665241,3.1419,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729419665538,4.3,159.14,159.01,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729419666131,7.4421,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729419669242,4.3,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729419669442,4.3,159.13,159.01,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729419670339,3.1421,159.14,159.01,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729419670642,1.3727,159.18,159.01,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729419670840,4.3,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729419671038,4.3,159.16,159.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729419671239,4.3,159.15,159.07,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729419671438,4.3,159.15,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729419672740,3.1411,159.19,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729419673042,4.3,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729419674943,4.3,159.18,159.07,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729419675646,3.1417,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729419676546,4.3,159.18,159.07,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729419676744,3.1419,159.15,159.07,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729419676939,4.3,159.14,159.07,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729419677847,4.3,159.14,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729419678451,4.3,159.14,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729419682950,3.1414,159.17,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729419683153,4.32,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729419683849,4.32,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729419689751,3.1414,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729419690057,3.1412,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729419690266,7.4612,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729419690457,4.32,159.18,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419692759,160.29388313,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419692958,4.32,159.19,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419697176,3.1412,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729419698272,4.32,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729419698471,7.4611,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729419706080,3.1412,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729419706278,4.32,159.19,159.07,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729419706472,15.00848671,159.19,159.07,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729419706677,3.1416,159.17,159.07,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729419706977,3.1416,159.17,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729419707377,3.1416,159.16,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729419707577,4.32,159.15,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729419708575,4.32,159.15,159.07,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729419708781,3.142,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729419708982,4.32,159.15,159.07,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729419709179,4.32,159.15,159.07,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1729419709380,3.1422,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729419711787,3.1422,159.13,159.07,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1729419712092,3.1422,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729419713286,3.1422,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729419719985,1.3028,159.17,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729419720187,4.28,159.16,159.07,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1729419720392,4.28,159.16,159.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729419721488,4.28,159.16,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729419732599,4.28,159.16,159.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729419733599,7.4217,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729419735997,7.4217,159.16,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729419735998,4.28,159.16,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729419736195,4.28,159.16,159.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729419736903,4.28,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729419738327,7.4216,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729419739904,4.28,159.16,159.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729419741904,7.4217,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729419745711,4.28,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729419751215,3.1415,159.17,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729419751518,4.28,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729419759318,4.28,159.15,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729419760720,4.28,159.15,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729419765530,10.70057831,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729419765825,4.28,159.17,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729419769728,3.12047802,159.2,159.08,4.50255341]
["bitfinex-derivatives","SOLF0:USTF0",1729419769924,3.12047802,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729419769925,4.28,159.19,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729419770123,4.28,159.19,159.08,4.50255341]
["bitfinex-derivatives","SOLF0:USTF0",1729419770324,4.28,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729419775431,27.29604159,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729419777834,27.29604159,159.19,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419778138,14.98169802,159.19,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419778836,4.28,159.19,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419779331,6.30867173,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419779535,4.24,159.19,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419780132,4.24,159.19,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729419783933,67.9,159.23,159.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729419784135,4.24,159.22,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729419784627,7.31014605,159.22,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729419785137,7.31014605,159.22,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729419785840,7.31014605,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729419786836,10.45054605,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729419792531,7.31014605,159.22,159.13,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729419792736,3.141,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729419796740,3.141,159.2,159.13,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729419796942,3.141,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419801749,4.24,159.19,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419815467,4.24,159.19,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729419820672,4.24,159.21,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729419827071,4.24,159.21,159.13,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729419827272,4.24,159.21,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729419840575,14.93781182,159.21,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729419841885,4.24,159.21,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729419846281,23.0143988,159.24,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729419846481,4.22,159.23,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729419847181,6.20533097,159.25,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729419847379,4.22,159.24,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729419847779,14.92475113,159.24,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729419847980,14.92475113,159.24,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729419848180,4.22,159.24,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729419849385,16.53487691,159.24,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729419849580,4.22,159.24,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729419850684,14.92453761,159.24,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729419851581,14.92453761,159.24,159.17,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729419851780,4.22,159.24,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729419852486,7.3601,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729419852889,30.37896777,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729419853083,10.70453761,159.23,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729419855295,3.1407,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729419855494,4.22,159.2,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729419867696,7.3609,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419868087,4.22,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419872993,4.22,159.2,159.13,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1729419873293,4.22,159.2,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729419874494,4.22,159.2,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729419876798,4.24,159.22,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729419876998,4.24,159.22,159.14,4.58467291]
["bitfinex-derivatives","SOLF0:USTF0",1729419877189,4.24,159.22,159.13,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729419877394,4.24,159.22,159.14,4.58466321]
["bitfinex-derivatives","SOLF0:USTF0",1729419877596,4.24,159.22,159.13,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729419877796,4.24,159.22,159.14,4.58462468]
["bitfinex-derivatives","SOLF0:USTF0",1729419878113,4.24,159.22,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729419887511,4.24,159.22,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729419891805,4.24,159.22,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729419892411,4.24,159.22,159.13,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729419892610,3.1407,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729419898816,3.1409,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729419899121,4.24,159.22,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729419900810,3.1409,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729419903124,4.24,159.22,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729419904021,3.1408,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729419908427,7.3608,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729419910029,3.1415,159.17,159.13,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1729419910328,3.07298214,159.17,159.11,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1729419910528,4.22,159.16,159.11,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1729419910728,4.22,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729419911221,4.22,159.16,159.11,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1729419911422,4.22,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729419912735,7.3616,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729419914227,7.3616,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729419915325,4.22,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729419915623,4.22,159.16,159.11,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1729419916031,4.22,159.16,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729419916627,3.1409,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729419916935,4.22,159.19,159.11,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729419917226,4.22,159.19,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729419920535,7.3612,159.19,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729419921627,7.3612,159.19,159.12,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729419921828,7.3612,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729419927235,4.22,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729419930242,4.22,159.19,159.12,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729419930243,7.3611,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729419934448,7.3611,159.19,159.12,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729419935447,7.3611,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729419936348,4.22,159.19,159.12,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729419936546,3.1415,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729419936742,3.17081604,159.17,159.11,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1729419936955,4.22,159.19,159.11,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1729419937550,3.1415,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729419937754,6.2381302,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729419940654,3.1418,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729419940857,4.24,159.14,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729419953972,4.24,159.14,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729419955571,4.24,159.14,159.08,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729419955777,4.24,159.14,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729419966081,6.31879166,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729419966282,4.22,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729419970881,4.22,159.15,159.08,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729419971080,4.22,159.15,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729419971287,4.22,159.15,159.08,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729419971679,4.22,159.15,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729419974686,4.22,159.15,159.08,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729419975884,4.22,159.15,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729419979995,4.22,159.15,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729419989005,4.22,159.15,159.08,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729419989602,4.22,159.15,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729419989911,4.22,159.15,159.08,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729419990509,4.22,159.15,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729419999124,4.22,159.15,159.08,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729419999330,4.22,159.15,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729420007725,4.22,159.15,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729420008027,4.22,159.15,159.08,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729420008428,4.22,159.14,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729420015225,4.22,159.14,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729420020537,4.22,159.14,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729420037447,4.22,159.14,159.08,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729420037648,4.22,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729420046448,14.93257763,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729420052465,4.22,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729420055774,4.22,159.13,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729420062783,4.22,159.13,159.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1729420062784,4.22,159.13,159.06,4.5871161]
["bitfinex-derivatives","SOLF0:USTF0",1729420063075,3.1425,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729420080495,7.3622,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729420080691,4.22,159.13,159.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729420080888,4.22,159.13,159.06,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729420081289,10.7036135,159.15,159.06,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729420081590,4.22,159.14,159.06,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729420082494,4.22,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729420083287,4.22,159.14,159.06,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729420083492,13.88731455,159.16,159.06,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729420083493,4.22,159.13,159.06,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729420084397,4.22,159.13,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729420087303,4.22,159.13,159.06,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729420087504,4.22,159.13,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729420093406,7.3622,159.13,159.06,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729420093611,4.22,159.13,159.06,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729420093809,4.22,159.13,159.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729420094009,4.22,159.13,159.06,4.58787151]
["bitfinex-derivatives","SOLF0:USTF0",1729420094311,4.22,159.13,159.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729420094905,3.1424,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729420097610,4.22,159.13,159.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729420097906,4.22,159.13,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729420099307,3.1427,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729420109912,3.1424,159.12,159.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729420110811,3.1424,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729420113719,3.1424,159.12,159.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729420114014,3.1424,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729420114604,18.07316759,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729420115812,13.85316759,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729420116013,4.22,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729420117517,4.22,159.12,159.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729420118739,4.22,159.12,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729420134538,4.22,159.12,159.06,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729420134733,7.3624,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729420147746,4.22,159.12,159.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729420147950,3.1428,159.1,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729420152449,3.1432,159.08,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729420152749,4.22,159.07,159.02,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729420152955,3.1436,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420153446,6.31958899,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729420153649,3.1436,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729420155146,7.4038519,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729420163656,10.5473519,159.07,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729420163862,10.5473519,159.07,158.97,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729420164258,10.5473519,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420165758,10.5473519,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729420173873,10.5473519,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729420180575,3.1437,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420187379,10.5472519,159.07,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420190377,7.4038519,159.07,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729420190777,89.32788335,159.08,158.97,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729420190977,4.22,159.07,158.97,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729420191883,4.22,159.07,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729420192084,4.22,159.07,158.99,7.43651041]
["bitfinex-derivatives","SOLF0:USTF0",1729420192281,1.3082,159.12,158.99,7.43651041]
["bitfinex-derivatives","SOLF0:USTF0",1729420192477,4.22,159.11,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729420192684,3.1422,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729420192885,4.22,159.12,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729420193887,4.22,159.12,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729420195185,3.17699166,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729420195485,4.22,159.15,159.04,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729420195684,7.42964227,159.15,159.04,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729420197692,7.42964227,159.15,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729420201991,71.0811,159.19,159.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729420202194,4.22,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729420202394,3.21846308,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729420204693,67.94,159.19,159.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729420204892,140.88736354,159.22,159.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729420205090,4.22,159.21,159.07,7.41185059]
["bitfinex-derivatives","SOLF0:USTF0",1729420205694,4.22,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729420207801,7.3607,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729420209495,3.1407,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729420209795,4.22,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729420210801,4.22,159.2,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729420211095,4.22,159.2,159.13,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729420211899,4.22,159.2,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729420212094,4.22,159.2,159.13,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729420212498,4.22,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729420213509,4.22,159.2,159.13,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729420213808,3.141,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729420214898,3.141,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729420219209,4.22,159.2,159.13,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729420219407,7.3609,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729420219609,7.3609,159.2,159.13,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729420220009,7.3609,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729420225618,4.22,159.2,159.13,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729420226215,4.22,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729420227812,7.3608,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729420231008,7.3608,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729420241714,4.22,159.2,159.13,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729420241916,4.22,159.19,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729420246628,3.1413,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729420246831,4.22,159.19,159.13,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729420247734,7.361,159.19,159.13,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729420248533,7.361,159.19,159.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729420249533,7.361,159.19,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729420249737,7.361,159.19,159.09,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729420250940,7.361,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729420252739,3.1412,159.18,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729420252937,3.16150122,159.17,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729420256045,7.3611,159.19,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729420259146,4.22,159.19,159.09,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729420259352,4.22,159.19,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729420259856,1.3326,159.22,159.09,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729420259857,10.66441457,159.2,159.09,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729420260047,4.22,159.2,159.09,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729420261948,4.22,159.2,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729420267947,4.22,159.21,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729420275566,4.22,159.21,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729420279266,4.22,159.21,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729420280764,10.66441457,159.23,159.14,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729420280964,16.60925879,159.23,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729420281262,4.22,159.23,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729420281462,14.88441457,159.23,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729420281664,10.66441457,159.23,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729420281865,23.05367336,159.23,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729420282170,23.05367336,159.22,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729420282463,10.66441457,159.22,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729420282669,23.05367336,159.22,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729420282870,10.66441457,159.23,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729420283059,23.05367336,159.23,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729420283372,12.38925879,159.22,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729420283871,10.66441457,159.23,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729420285371,10.66441457,159.23,159.14,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729420285579,27.27367336,159.24,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729420285772,14.88441457,159.24,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729420286074,4.22,159.24,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729420286975,7.3601,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729420287469,30.41059269,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729420287779,19.74617812,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729420287979,7.3601,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729420289277,27.30353115,159.24,159.14,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729420289476,4.22,159.24,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729420292679,27.29605281,159.24,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729420293878,27.29605281,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729420300279,14.91776183,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729420301088,4.22,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729420302979,14.91776183,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729420303586,4.22,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729420307885,14.91470282,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729420308380,27.29267675,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729420308579,4.22,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729420309984,27.2907915,159.24,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729420319300,27.2907915,159.24,159.14,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729420319503,3.1404,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729420320593,13.83476739,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729420320795,26.2111915,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729420322605,13.83476739,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729420323508,15.52796935,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729420324407,3.1404,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729420324605,26.22233674,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729420330416,26.22233674,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729420335119,26.22233674,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729420335120,23.08193674,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729420335321,23.08193674,159.22,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729420335622,10.69436739,159.21,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729420335812,3.1403,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729420335813,13.83466739,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729420336013,26.22223674,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729420336820,26.22223674,159.23,159.14,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729420338025,26.22223674,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729420339126,41.96193674,159.23,159.04,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1729420339329,41.96193674,159.23,159.09,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729420339330,43.31973674,159.22,159.09,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729420339522,41.96193674,159.21,159.09,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729420339724,3.1418,159.16,159.09,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729420339924,7.34004798,159.15,159.09,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729420340618,4.22,159.15,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729420341824,4.22,159.15,159.09,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729420342028,4.22,159.15,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729420344629,4.22,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729420346629,7.3619,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729420350336,3.1422,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729420350728,3.1423,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729420351635,4.22,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729420353132,4.22,159.15,159.06,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729420353332,4.22,159.15,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729420362945,3.1530494,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729420363245,4.24,159.15,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729420363636,4.24,159.15,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729420363843,4.24,159.15,159.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729420364848,4.24,159.15,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729420373551,7.31206187,159.15,159.05,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729420374255,17.96372205,159.15,159.05,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729420374856,3.1424,159.12,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729420375157,4.24,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729420377759,4.24,159.11,159.03,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729420377959,3.1428,159.1,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729420378461,7.3826,159.11,159.03,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729420379260,7.3826,159.11,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729420380358,7.3826,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729420380659,4.24,159.11,159.03,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729420381064,4.24,159.11,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729420381258,4.24,159.11,159.03,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729420381962,4.24,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729420383667,4.24,159.11,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729420384056,7.3827,159.11,159.03,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729420384863,7.3827,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729420385862,7.3827,159.11,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729420400570,4.24,159.11,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729420404469,7.3826,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729420404672,7.3826,159.11,159.03,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729420405981,7.3826,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729420413176,3.143,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729420413379,3.143,159.09,159.03,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729420413975,3.1432,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729420414177,7.4832,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729420415684,4.34,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729420415882,4.34,159.08,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729420419478,7.4833,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729420420177,4.3,159.07,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729420423685,4.3,159.07,159.03,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729420423879,4.3,159.07,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729420425291,3.1438,159.05,159.03,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729420425589,4.3,159.07,159.03,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729420426480,4.3,159.07,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729420429290,4.3,159.07,159.03,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729420429494,4.3,159.07,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729420434697,7.40329642,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729420436695,3.1439,159.05,159.01,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729420436908,7.40329642,159.07,159.01,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729420438097,3.1436,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420441400,10.54679642,159.07,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420445901,3.1438,159.05,159.01,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729420446096,7.40329642,159.07,159.01,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729420446493,7.40329642,159.07,159.01,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729420446700,3.1439,159.05,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420450805,10.54669642,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729420451013,7.40329642,159.07,159.01,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729420451609,4.26,159.06,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729420463118,4.26,159.06,159.01,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729420463317,4.26,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729420477741,3.1438,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729420478043,4.26,159.06,159.01,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729420478947,7.4036,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420479649,4.26,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420488251,7.4036,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420488759,4.26,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420495651,7.4036,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420496146,31.01880901,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420496352,20.32840974,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420496655,7.4036,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420497556,31.02046425,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420497853,20.3292797,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420498055,12.9256797,159.05,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420498462,7.4036,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420499462,31.02094889,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420499658,20.3292797,159.06,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420499866,12.9256797,159.05,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420500466,7.4036,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420500961,3.1439,159.05,159.01,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729420501358,13.83643825,159.05,159.01,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729420501553,13.83643825,159.05,159.01,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729420502768,3.1439,159.05,159.01,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729420502966,3.1439,159.05,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420507575,4.24,159.04,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420515474,4.24,159.04,159.01,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729420515775,4.24,159.04,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420527680,4.24,159.05,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420530380,4.24,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729420530571,4.24,159.07,159.01,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729420531281,4.24,159.07,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729420537387,10.69204602,159.1,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729420537686,4.22,159.09,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729420538584,4.22,159.09,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729420539885,4.22,159.09,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729420540287,4.22,159.1,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729420541689,4.22,159.11,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729420544796,4.22,159.11,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729420544984,4.22,159.11,159.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729420545388,4.22,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729420545588,4.22,159.11,159.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729420546190,4.22,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729420548990,7.3626,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729420549194,14.89264477,159.11,159.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729420549391,4.22,159.11,159.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729420549600,3.143,159.09,159.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729420549796,3.143,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729420552495,3.143,159.09,159.01,86.68843872]
["bitfinex-derivatives","SOLF0:USTF0",1729420552695,3.143,159.09,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729420562505,3.1429,159.1,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729420563209,7.3627,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729420570612,7.3627,159.11,159.01,86.68843872]
["bitfinex-derivatives","SOLF0:USTF0",1729420570613,14.88549707,159.11,159.01,86.68843872]
["bitfinex-derivatives","SOLF0:USTF0",1729420571114,4.22,159.11,159.01,86.68843872]
["bitfinex-derivatives","SOLF0:USTF0",1729420571415,4.22,159.11,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729420583227,4.22,159.11,159.01,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729420583426,4.22,159.11,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729420583427,3.1432,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729420583624,4.22,159.07,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729420583826,4.22,159.07,159.01,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729420585428,4.22,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729420587031,7.31267113,159.07,159.01,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729420587245,3.1439,159.05,159.01,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729420588327,3.144,159.04,159.01,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729420588527,4.22,159.03,159.01,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729420590131,4.22,159.03,159.01,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729420591132,4.22,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729420591635,7.3642,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729420592635,4.22,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729420595838,4.22,159.03,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729420596638,4.22,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729420602041,7.3642,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729420603040,7.3642,159.03,158.95,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1729420603041,4.22,159.03,158.95,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1729420603244,3.1445,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729420609352,4.22,159.03,158.95,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729420610540,4.22,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420611452,3.11375037,159.06,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420611753,4.22,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729420611948,4.22,159.04,158.95,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729420612449,67.94,159.1,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729420612644,4.22,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729420613153,7.363,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729420614154,4.22,159.08,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729420616648,4.22,159.08,159.01,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729420616948,3.1436,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729420623766,6.29218921,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729420628571,3.14878921,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729420628762,3.1436,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729420628964,3.08362068,159.06,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729420629165,3.144,159.04,158.97,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729420629367,4.22,159.03,158.97,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729420629668,6.30096597,159.06,158.97,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729420629975,4.22,159.05,158.98,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729420630271,4.22,159.05,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729420638291,7.3638,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420640080,3.1441,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420640487,7.3638,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420641191,7.3638,159.05,158.98,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729420641387,7.3638,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729420641593,7.3638,159.05,158.98,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729420642190,3.144,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420642395,4.22,159.05,158.98,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729420642689,7.3638,159.05,158.98,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729420643095,4.22,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729420643294,4.22,159.05,158.98,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729420643891,4.22,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729420646795,7.3638,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729420655906,3.144,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729420656208,4.22,159.05,158.98,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729420658007,3.1443,159.03,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729420661209,3.1443,159.03,158.98,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729420661512,3.1443,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729420664710,14.88533343,159.05,158.97,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729420664912,3.1445,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729420665210,4.22,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729420665412,4.22,159.01,158.97,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729420665612,4.22,159.01,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729420684719,4.22,159.01,158.97,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729420685813,4.22,159.01,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729420687420,4.22,159.01,158.97,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729420687618,4.22,159.01,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729420689828,4.22,159.01,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729420690323,4.22,159.01,158.97,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729420690526,4.22,159.01,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729420690722,4.22,159.01,158.97,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729420691327,4.22,159.01,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729420691842,4.22,159.01,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729420697947,4.22,159.01,158.97,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729420698137,4.22,159.01,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729420699641,7.3646,159.01,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729420700442,4.22,159.01,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729420706339,4.22,159.01,158.97,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729420706640,4.22,159.01,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729420707445,4.22,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729420707746,4.22,159.01,158.97,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729420708851,4.22,159.01,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729420711444,4.22,159.0,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729420732578,14.9129138,159.03,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729420735473,14.9129138,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420735679,4.24,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420736583,4.24,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729420736774,4.24,159.03,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420737078,4.24,159.03,158.95,4.59135608]
["bitfinex-derivatives","SOLF0:USTF0",1729420737268,4.24,159.03,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420737473,4.24,159.03,158.95,4.59138547]
["bitfinex-derivatives","SOLF0:USTF0",1729420737773,4.24,159.03,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420737972,7.3842,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729420743473,3.1447,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729420743679,14.91133655,159.03,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420743881,4.24,159.03,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420744379,3.1444,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729420744578,14.91133655,159.03,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420744782,7.3842,159.03,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729420744985,18.05553655,159.03,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420745488,18.05553655,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729420746275,13.81553655,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729420746480,4.24,159.02,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729420749189,4.24,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729420749389,4.24,159.02,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420749587,4.24,159.02,158.95,4.59126824]
["bitfinex-derivatives","SOLF0:USTF0",1729420749787,4.24,159.02,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420749987,4.24,159.02,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729420750592,4.24,159.02,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729420755486,10.6720198,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420755682,4.22,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420756187,4.22,159.03,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420756382,3.1445,159.02,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420757385,3.1445,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729420768413,3.1447,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729420770412,4.22,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729420771913,7.3648,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729420772316,4.22,159.0,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420773504,4.22,159.0,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729420773714,4.22,159.0,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420774910,4.22,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729420777308,4.22,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729420781417,4.22,159.0,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420782816,4.22,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729420786827,4.22,159.0,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420787123,4.22,159.0,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729420795634,4.22,159.0,158.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729420795838,4.22,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729420805442,4.22,158.99,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729420826047,4.22,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729420830453,4.22,159.0,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729420841474,10.66787746,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420841773,4.22,159.03,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420842669,7.3643,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729420844874,7.3643,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729420863889,4.22,159.03,158.94,98.82411182]
["bitfinex-derivatives","SOLF0:USTF0",1729420864091,12.90115572,159.05,158.94,98.82411182]
["bitfinex-derivatives","SOLF0:USTF0",1729420864586,67.96,159.1,158.94,117.71411182]
["bitfinex-derivatives","SOLF0:USTF0",1729420864788,14.91065641,159.09,158.94,117.71411182]
["bitfinex-derivatives","SOLF0:USTF0",1729420865092,4.22,159.1,158.94,117.71411182]
["bitfinex-derivatives","SOLF0:USTF0",1729420865390,4.22,159.1,158.96,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729420866085,4.22,159.1,158.97,4.58876092]
["bitfinex-derivatives","SOLF0:USTF0",1729420866294,4.22,159.1,158.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729420866484,4.22,159.1,158.98,10.17596092]
["bitfinex-derivatives","SOLF0:USTF0",1729420866686,4.22,159.1,158.99,5.99546092]
["bitfinex-derivatives","SOLF0:USTF0",1729420866884,4.22,159.1,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729420867785,7.3629,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729420868189,4.22,159.1,159.03,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729420868490,4.22,159.1,159.0,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729420869190,4.22,159.1,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729420869191,3.1434,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729420869387,4.22,159.06,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729420871284,4.22,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729420874692,7.3636,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729420875583,3.1438,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729420886298,3.1439,159.05,159.0,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729420886600,4.22,159.06,159.0,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729420886803,17.11267586,159.06,159.0,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729420886994,27.77608179,159.06,159.0,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729420887191,3.1443,159.03,159.0,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729420891101,10.66340593,159.05,159.0,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729420891404,3.144,159.04,159.0,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729420893103,4.22,159.03,159.0,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729420893406,4.22,159.03,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729420895501,4.22,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420898115,7.3643,159.03,159.0,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729420898404,4.22,159.03,159.0,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729420898614,4.22,159.03,158.98,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729420901011,4.22,159.03,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420918420,4.22,159.03,158.98,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729420918618,3.1444,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729420920523,4.22,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729420922131,4.22,159.03,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729420928529,7.3642,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729420935542,7.3642,159.03,158.96,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729420936037,7.3642,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729420943144,3.1445,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729420946641,4.22,159.01,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729420951749,4.22,159.01,158.96,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729420951949,7.3646,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729420952553,4.22,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729420955449,4.22,159.01,158.96,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729420956652,7.3646,159.01,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729420972564,4.22,159.01,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729420975571,4.22,159.01,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729420989674,4.22,159.0,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729420991072,4.22,159.0,158.96,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729420991271,4.22,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729420994078,4.22,159.0,158.96,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729420995468,7.3648,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729420995672,4.22,159.0,158.95,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729420995879,4.22,159.0,158.93,121.27159172]
["bitfinex-derivatives","SOLF0:USTF0",1729420996267,3.17818479,158.99,158.93,121.27159172]
["bitfinex-derivatives","SOLF0:USTF0",1729420996875,3.17818479,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729420996876,3.1453,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729421000380,4.22,158.97,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729421002779,4.22,158.97,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729421005783,4.22,158.98,158.96,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729421013691,4.22,158.98,158.93,121.27159172]
["bitfinex-derivatives","SOLF0:USTF0",1729421013897,7.3652,158.98,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729421015394,3.1454,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729421017195,3.1454,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729421019196,17.15300532,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729421019391,20.29820532,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729421019602,7.3652,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729421020299,7.3652,158.98,158.9,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729421020300,4.22,158.98,158.9,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729421021393,3.1454,158.97,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729421021602,4.22,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729421021998,4.22,158.98,158.9,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729421022194,4.22,158.98,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421030811,7.3652,158.98,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729421039322,26.76057311,159.01,158.9,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729421039521,4.22,159.0,158.91,4.58611986]
["bitfinex-derivatives","SOLF0:USTF0",1729421039717,4.22,159.0,158.92,8.80611986]
["bitfinex-derivatives","SOLF0:USTF0",1729421039917,4.22,159.0,158.93,4.58611986]
["bitfinex-derivatives","SOLF0:USTF0",1729421040117,4.22,159.0,158.94,4.58611986]
["bitfinex-derivatives","SOLF0:USTF0",1729421040317,4.22,159.0,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729421042814,131.26023057,159.03,158.95,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1729421043829,131.26023057,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729421044128,131.26023057,159.03,158.96,8.80485916]
["bitfinex-derivatives","SOLF0:USTF0",1729421044320,131.26023057,159.03,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421044830,131.26023057,159.03,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729421045729,4.22,159.03,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729421053134,4.22,159.03,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421053430,4.22,159.03,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729421053833,4.22,159.03,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729421055130,4.22,159.03,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421055428,7.3642,159.03,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421055628,7.3642,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729421056736,7.3642,159.03,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421057029,7.3642,159.03,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729421065534,4.22,159.03,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421066230,4.22,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729421066430,4.22,159.03,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421067441,4.22,159.03,158.95,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1729421067838,3.1446,159.01,158.95,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729421068043,3.1446,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729421068343,3.1446,159.01,158.95,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729421069838,3.1446,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729421071348,3.1446,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729421077559,3.145,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421077757,4.22,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421080459,4.22,158.99,158.92,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729421081262,4.22,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729421090471,4.22,158.99,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729421092780,3.144,159.05,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421092980,4.22,159.04,158.97,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729421094882,7.3641,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729421102684,3.1446,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729421103991,3.1449,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729421104180,4.22,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729421108191,4.22,158.99,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729421109691,4.22,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421115597,10.47717424,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421121301,4.22,158.99,158.92,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729421121605,7.365,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421121903,10.46029281,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421126010,7.31529281,158.99,158.89,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729421126308,3.1452,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729421126499,7.31529281,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729421126700,10.46029281,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729421127298,10.46029281,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421127606,3.1452,158.98,158.9,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729421127808,3.1452,158.98,158.91,4.58777654]
["bitfinex-derivatives","SOLF0:USTF0",1729421128107,3.1452,158.98,158.92,4.58777654]
["bitfinex-derivatives","SOLF0:USTF0",1729421128308,3.1452,158.98,158.9,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729421128504,3.1452,158.98,158.91,4.58770883]
["bitfinex-derivatives","SOLF0:USTF0",1729421128713,3.1452,158.98,158.92,4.58770883]
["bitfinex-derivatives","SOLF0:USTF0",1729421129011,10.46029281,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421139016,16.08148935,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729421139218,4.22,159.0,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729421140113,4.22,159.0,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729421141320,12.93678935,159.01,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729421141517,141.70388698,159.02,158.93,4.58943405]
["bitfinex-derivatives","SOLF0:USTF0",1729421141710,141.70388698,159.02,158.94,7.34443405]
["bitfinex-derivatives","SOLF0:USTF0",1729421141915,141.70388698,159.02,158.95,5.93783405]
["bitfinex-derivatives","SOLF0:USTF0",1729421142116,141.70388698,159.02,158.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729421142422,141.70388698,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729421142613,141.70388698,159.02,158.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729421142820,141.70388698,159.02,158.96,4.58867705]
["bitfinex-derivatives","SOLF0:USTF0",1729421143019,141.70388698,159.02,158.96,9.17733245]
["bitfinex-derivatives","SOLF0:USTF0",1729421143220,141.70388698,159.02,158.96,4.58867705]
["bitfinex-derivatives","SOLF0:USTF0",1729421143724,141.70388698,159.02,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729421151533,4.22,159.02,158.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729421151731,4.22,159.02,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729421156722,13.8372377,159.05,158.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729421156934,4.22,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729421159038,4.22,159.04,158.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729421159237,12.93047252,159.06,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421159430,4.22,159.07,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421159738,4.22,159.07,158.97,4.58255185]
["bitfinex-derivatives","SOLF0:USTF0",1729421159936,4.22,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729421161636,7.3634,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729421162036,4.22,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729421162639,7.36501406,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729421163237,7.36501406,159.07,158.97,4.58022898]
["bitfinex-derivatives","SOLF0:USTF0",1729421163238,4.22,159.07,158.97,4.58022898]
["bitfinex-derivatives","SOLF0:USTF0",1729421163432,4.22,159.07,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729421167339,4.22,159.07,158.97,4.57938056]
["bitfinex-derivatives","SOLF0:USTF0",1729421167643,4.22,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729421172244,4.22,159.07,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729421172647,214.82449156,159.13,159.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729421172840,30.94188327,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729421173038,10.6749145,159.11,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729421174448,20.26696877,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729421174751,20.26696877,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729421174943,3.1426,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729421176250,3.1426,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729421179452,3.1431,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729421179655,4.22,159.08,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729421180148,3.1434,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729421181747,3.1434,159.07,159.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729421181748,4.22,159.08,159.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729421181952,3.1436,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729421186755,4.22,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729421187057,3.1434,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729421188052,4.22,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729421188253,3.1436,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729421190056,3.1438,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729421190266,3.18842827,159.07,158.97,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1729421190655,3.144,159.04,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729421190852,4.22,159.04,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729421191354,3.1442,159.03,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729421192262,7.364,159.04,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729421197669,4.22,159.04,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729421198058,4.22,159.04,158.97,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1729421198780,7.3635,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729421199363,3.1435,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729421199567,3.1432,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729421199873,7.3632,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729421204772,3.1432,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729421205074,7.3632,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729421205366,3.1432,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729421205570,7.3632,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729421209571,3.1434,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729421209876,3.1434,159.07,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421210873,3.1434,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729421217879,3.1434,159.07,159.04,3.07166682]
["bitfinex-derivatives","SOLF0:USTF0",1729421218882,4.22,159.08,158.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421219082,4.22,159.08,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729421219677,4.22,159.08,158.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421220781,4.22,159.08,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729421222183,4.22,159.08,158.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421222386,4.22,159.08,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729421224579,4.22,159.08,158.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421225480,14.90662801,159.08,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729421225681,4.22,159.08,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729421234991,4.22,159.08,158.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421235196,4.22,159.08,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729421239502,7.3634,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729421239695,4.22,159.08,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421240897,3.1435,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729421241999,3.1435,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729421244901,3.1435,159.07,159.02,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729421245103,3.1435,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729421247710,3.1435,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729421251524,7.3632,159.08,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729421254616,3.1435,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729421265223,4.22,159.08,159.02,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729421265427,7.3632,159.08,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729421270829,4.22,159.08,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729421271031,4.22,159.08,159.03,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729421271326,4.22,159.08,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729421273828,7.3632,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729421274029,4.22,159.08,159.03,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729421274923,3.1434,159.07,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729421277946,4.22,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729421278737,4.22,159.08,159.03,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729421279542,4.22,159.08,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729421280234,4.22,159.08,159.03,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729421280435,4.22,159.08,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729421281943,13.82952801,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729421282145,4.22,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729421284439,4.22,159.09,159.03,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729421284644,3.1434,159.07,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729421314471,3.1437,159.06,159.02,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729421315771,13.83032801,159.06,159.02,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729421321667,3.1437,159.06,159.02,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729421323172,16.06685751,159.06,159.02,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729421323670,3.1437,159.06,159.02,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729421324975,16.06685751,159.06,159.02,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729421325469,3.1437,159.06,159.02,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729421326869,16.06685751,159.06,159.02,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729421327469,3.1437,159.06,159.02,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729421327671,16.06685751,159.06,159.02,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729421327974,3.1437,159.06,159.02,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729421329574,3.1439,159.05,159.02,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729421330373,16.06705751,159.05,159.02,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729421330572,3.1439,159.05,159.02,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729421358596,10.68564497,159.06,159.02,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729421358797,17.14315751,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729421358993,27.82880248,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729421359196,12.92315751,159.05,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729421360098,7.3636,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729421363493,4.22,159.06,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729421375500,4.22,159.06,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729421376408,3.1431,159.09,159.02,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729421376606,4.22,159.08,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729421376806,144.77992015,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729421377003,10.69655519,159.08,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729421377306,23.62882289,159.08,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729421379405,23.62882289,159.08,159.03,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729421379406,3.1434,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729421381309,23.62882289,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729421381504,26.77212289,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729421383607,3.1435,159.07,159.03,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729421384916,3.08429707,159.07,158.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729421385113,23.62882289,159.08,158.96,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729421385812,23.62882289,159.08,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729421387813,3.1441,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729421388020,4.22,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729421390419,17.14379449,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729421390618,4.22,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729421391922,17.14379449,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729421392323,4.22,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729421393015,4.22,159.03,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729421402330,3.1449,159.0,158.96,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729421402527,4.22,159.03,158.96,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729421402828,4.22,159.03,158.96,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729421403229,3.1447,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729421403733,3.1447,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729421404528,3.1447,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729421405034,3.1449,159.0,158.96,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729421405225,3.1449,159.0,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729421405424,4.22,158.99,158.94,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729421406834,4.22,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421411438,7.365,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421413537,4.22,158.99,158.94,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729421414241,7.365,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729421416136,7.365,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421422034,4.22,158.99,158.94,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729421422239,4.22,158.99,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729421425447,4.22,158.99,158.98,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729421433846,1.3478,159.06,158.95,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729421433847,4.24,159.02,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729421434048,3.1442,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729421434249,4.24,159.02,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729421452868,4.24,159.02,158.95,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729421452869,4.24,159.02,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729421456576,3.144,159.04,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729421456873,4.22,159.03,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729421457668,3.1444,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729421459082,3.1444,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729421464981,4.22,159.03,158.95,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729421466990,3.1447,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729421467385,4.22,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729421468689,3.1444,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729421469589,4.22,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729421478094,4.22,159.01,158.95,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729421478095,7.3647,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729421478507,4.22,159.01,158.95,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729421478803,3.1449,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421482202,3.145,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729421483101,23.11,159.01,158.91,116.93985138]
["bitfinex-derivatives","SOLF0:USTF0",1729421483297,23.11,159.01,158.81,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729421483298,37.78,158.99,158.81,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729421483601,18.89,158.97,158.82,4.58817749]
["bitfinex-derivatives","SOLF0:USTF0",1729421483802,3.1465,158.92,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421484106,7.44299203,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421484306,4.22,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421484697,4.22,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729421485304,4.22,158.91,158.82,7.71484473]
["bitfinex-derivatives","SOLF0:USTF0",1729421485510,4.22,158.91,158.82,3.1302349]
["bitfinex-derivatives","SOLF0:USTF0",1729421485704,4.22,158.91,158.82,7.71484468]
["bitfinex-derivatives","SOLF0:USTF0",1729421486003,4.22,158.91,158.81,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729421486208,4.22,158.91,158.82,4.58134118]
["bitfinex-derivatives","SOLF0:USTF0",1729421486405,4.22,158.91,158.81,10.07477004]
["bitfinex-derivatives","SOLF0:USTF0",1729421487011,4.22,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421488009,4.22,158.9,158.82,4.57624937]
["bitfinex-derivatives","SOLF0:USTF0",1729421488210,4.22,158.9,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729421489813,4.22,158.9,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729421496817,4.22,158.9,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729421502027,4.22,158.9,158.81,10.07477004]
["bitfinex-derivatives","SOLF0:USTF0",1729421502230,4.22,158.9,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729421506427,4.22,158.9,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729421510938,4.22,158.9,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729421511240,164.0,158.89,158.76,4.55556738]
["bitfinex-derivatives","SOLF0:USTF0",1729421511445,3.1473,158.88,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729421511636,130.58944786,158.88,158.78,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729421511833,127.44214786,158.88,158.78,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729421512133,3.1474,158.87,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729421512340,4.24,158.86,158.78,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729421512540,4.24,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729421512735,4.24,158.86,158.78,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729421512736,127.44214786,158.88,158.78,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729421512941,4.24,158.89,158.78,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729421513240,4.24,158.89,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729421515441,4.24,158.89,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729421517040,4.24,158.89,158.84,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1729421517247,4.24,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729421517547,4.24,158.89,158.84,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1729421517743,4.24,158.89,158.84,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729421518045,3.1473,158.88,158.76,7.44549152]
["bitfinex-derivatives","SOLF0:USTF0",1729421518349,3.1473,158.88,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421518742,3.1473,158.88,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729421519452,3.1473,158.88,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729421520443,4.24,158.89,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421521345,3.1472,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729421521542,22.08982366,158.93,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729421521845,4.24,158.92,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729421522148,3.1467,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421522448,4.24,158.92,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421522641,4.24,158.92,158.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1729421522840,3.1469,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729421523242,4.24,158.89,158.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1729421523445,4.24,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421527147,7.387,158.89,158.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1729421527642,7.387,158.89,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729421531348,4.24,158.89,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729421531548,3.1473,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729421535348,4.24,158.89,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421535548,4.24,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729421535948,3.1475,158.87,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421536147,4.24,158.89,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421536550,3.1472,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729421538058,7.387,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729421542855,7.387,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421548669,4.24,158.89,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421549766,4.24,158.89,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729421550766,4.38,158.88,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729421557575,4.38,158.87,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729421558276,4.38,158.87,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729421561474,4.38,158.87,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421561679,4.38,158.87,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421564081,4.38,158.87,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729421564476,3.147,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729421564680,4.38,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729421567086,4.38,158.88,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421567382,3.147,158.89,158.81,4.58718588]
["bitfinex-derivatives","SOLF0:USTF0",1729421567583,7.5272,158.88,158.82,4.58718588]
["bitfinex-derivatives","SOLF0:USTF0",1729421567774,7.5272,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729421568884,4.34,158.87,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729421569383,4.34,158.87,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421570580,4.34,158.87,158.85,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421571084,3.147,158.89,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421571280,4.34,158.88,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421578098,4.34,158.87,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421579892,3.1476,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729421580189,4.34,158.87,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421580394,4.34,158.87,158.81,4.59267342]
["bitfinex-derivatives","SOLF0:USTF0",1729421580696,4.34,158.87,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421581902,3.1478,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729421582094,6.33611905,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729421582294,3.1478,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729421582899,6.34210443,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729421583800,3.148,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729421584000,4.34,158.83,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729421585000,3.16311743,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729421585205,18.89,158.89,158.8,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729421585503,4.34,158.88,158.8,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729421585702,3.1479,158.84,158.8,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729421585903,4.34,158.83,158.8,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729421587005,4.34,158.83,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421587206,4.34,158.83,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729421587402,4.34,158.83,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421588310,4.34,158.83,158.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729421590618,4.34,158.83,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729421590911,2.1878,158.83,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729421591117,2.1878,158.83,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421591118,4.34,158.86,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729421592409,4.34,158.88,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421592817,4.34,158.88,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421593219,4.34,158.88,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421595620,125.80786568,158.91,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421595812,4.34,158.89,158.81,4.58686716]
["bitfinex-derivatives","SOLF0:USTF0",1729421596018,4.34,158.89,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421596212,4.34,158.89,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729421597621,4.34,158.89,158.81,8.92667361]
["bitfinex-derivatives","SOLF0:USTF0",1729421597924,4.34,158.89,158.82,4.58667361]
["bitfinex-derivatives","SOLF0:USTF0",1729421598124,4.34,158.89,158.8,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1729421598423,4.34,158.89,158.81,4.58660901]
["bitfinex-derivatives","SOLF0:USTF0",1729421598724,4.34,158.89,158.82,4.58660901]
["bitfinex-derivatives","SOLF0:USTF0",1729421598925,7.4869,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729421600226,3.1471,158.88,158.84,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729421600525,4.34,158.89,158.8,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1729421600721,7.4871,158.89,158.81,4.5864963]
["bitfinex-derivatives","SOLF0:USTF0",1729421600922,4.34,158.89,158.8,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1729421601123,4.34,158.89,158.81,4.58678901]
["bitfinex-derivatives","SOLF0:USTF0",1729421601326,4.34,158.89,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421601621,3.1475,158.87,158.81,4.58697982]
["bitfinex-derivatives","SOLF0:USTF0",1729421601819,3.1475,158.87,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421602021,3.1475,158.87,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729421604129,4.34,158.89,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729421604324,3.1476,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729421604725,7.5076,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729421608220,3.1477,158.85,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729421609922,4.36,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729421610328,4.36,158.86,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421611131,4.36,158.86,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729421612930,4.36,158.88,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421617733,3.1471,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421619533,7.5071,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421621635,4.36,158.89,158.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1729421621832,3.1475,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729421625836,4.36,158.85,158.66,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729421626037,7.58279642,158.84,158.75,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729421626233,3.148,158.84,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729421626434,4.36,158.83,158.75,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729421626740,4.36,158.83,158.76,7.37321583]
["bitfinex-derivatives","SOLF0:USTF0",1729421626931,4.36,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729421627437,1.3271,158.89,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729421627643,3.1481,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729421627841,7.5081,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729421628942,4.36,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729421629633,3.1477,158.85,158.76,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729421629835,4.42,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729421633943,3.1483,158.83,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729421634148,4.42,158.84,158.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729421634447,4.42,158.84,158.77,4.58343338]
["bitfinex-derivatives","SOLF0:USTF0",1729421634747,4.42,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729421636441,4.42,158.84,158.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729421636635,4.42,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729421641846,4.42,158.84,158.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729421642042,7.568,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729421648157,3.1482,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729421652452,4.42,158.84,158.76,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729421652760,3.1485,158.82,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729421653354,3.1485,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729421653754,4.42,158.82,158.76,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729421654056,4.42,158.82,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729421660761,4.36,158.83,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729421664865,4.36,158.83,158.76,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729421666561,7.5083,158.83,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729421666765,7.5083,158.83,158.76,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729421667866,7.5083,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729421668263,3.1487,158.81,158.75,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729421668564,3.1487,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729421670862,3.1487,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729421672465,4.36,158.83,158.75,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729421672769,3.1488,158.8,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729421680673,3.1494,158.77,158.75,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729421680977,4.36,158.79,158.75,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729421681876,7.5089,158.79,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729421682879,4.36,158.79,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729421684979,7.509,158.79,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729421685980,4.36,158.79,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729421701990,4.36,158.79,158.75,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729421703987,4.36,158.79,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729421710389,4.36,158.79,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729421713196,4.36,158.79,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729421713405,4.34,158.8,158.75,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729421713802,4.34,158.8,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729421714495,4.34,158.8,158.75,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729421714695,4.34,158.8,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729421714995,4.34,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729421715498,3.19009514,158.85,158.75,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729421715696,4.34,158.84,158.76,4.58783914]
["bitfinex-derivatives","SOLF0:USTF0",1729421716000,4.34,158.84,158.77,4.58783914]
["bitfinex-derivatives","SOLF0:USTF0",1729421716198,4.34,158.85,158.78,5.90393914]
["bitfinex-derivatives","SOLF0:USTF0",1729421716400,4.34,158.85,158.79,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729421716698,4.34,158.85,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729421717502,109.80487633,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729421717803,4.34,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729421718199,7.4875,158.87,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729421719306,4.34,158.87,158.79,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729421721115,3.1478,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729421724017,4.34,158.87,158.79,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729421724716,3.1478,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729421724918,3.1478,158.85,158.79,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729421725622,3.1478,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729421725918,3.1478,158.85,158.79,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729421726919,3.1478,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729421730216,6.31438266,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729421730422,3.1478,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729421730625,3.1478,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729421730825,6.2838257,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729421731722,6.2838257,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729421732120,3.1478,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729421736125,6.23196146,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729421744328,3.1483,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729421744539,7.4683,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729421748135,7.4683,158.83,158.78,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729421748330,7.4683,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729421748827,7.4681,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729421751924,7.4681,158.83,158.78,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729421752129,7.4681,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729421759935,7.4681,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729421769938,3.1486,158.81,158.78,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729421784262,4.32,158.83,158.78,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729421784458,3.1484,158.82,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729421785259,7.4682,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729421786157,7.4682,158.83,158.79,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729421786659,4.32,158.83,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729421787957,7.4681,158.83,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729421793061,4.32,158.83,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729421796575,3.148,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729421800478,3.1487,158.81,158.79,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729421800778,4.28,158.85,158.79,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729421801980,3.1483,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729421813086,7.3878,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729421814094,3.1479,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729421824096,3.1479,158.84,158.79,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729421824294,3.1479,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729421827098,3.1479,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729421831499,3.1479,158.85,158.79,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729421831702,7.3877,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729421832199,7.3877,158.86,158.79,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729421833603,3.1477,158.86,158.79,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729421833992,3.1477,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729421834196,3.1473,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729421834797,3.1473,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729421836606,3.1472,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729421836797,4.24,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729421837106,3.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421838809,12.91406893,158.92,158.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729421839005,4.24,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729421839206,4.24,158.93,158.79,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729421839207,4.24,158.93,158.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729421839405,3.1465,158.92,158.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729421839597,3.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729421840996,3.1462,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729421843911,7.406,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729421844101,7.406,158.94,158.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729421844611,7.406,158.94,158.85,7.39963583]
["bitfinex-derivatives","SOLF0:USTF0",1729421845905,7.406,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729421847105,7.406,158.94,158.85,7.39963583]
["bitfinex-derivatives","SOLF0:USTF0",1729421847710,3.14011246,158.98,158.85,7.39963583]
["bitfinex-derivatives","SOLF0:USTF0",1729421847911,3.1458,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729421849314,3.1456,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729421851411,3.1456,158.96,158.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729421852807,3.1456,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729421853412,1.3088,159.04,158.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729421853621,3.1453,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729421853927,7.4053,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729421854128,4.26,158.98,158.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729421855932,7.4052,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729421857629,3.1456,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729421859428,4.26,158.98,158.9,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729421859639,7.39904365,158.98,158.9,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729421860133,3.1463,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729421860329,1.3249,158.97,158.82,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729421860531,4.26,158.96,158.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729421860925,4.26,158.96,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729421861235,4.26,158.96,158.82,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729421861445,4.26,158.96,158.82,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729421862438,17.08288718,158.96,158.82,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729421862629,17.08288718,158.96,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729421863135,3.1471,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729421868743,3.1471,158.89,158.82,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729421869041,3.1471,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729421872849,3.147,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729421896267,3.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421896565,7.4068,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421901262,3.1466,158.91,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729421901463,1.3249,158.97,158.82,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729421901771,4.24,158.96,158.82,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729421902676,3.1464,158.92,158.82,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729421902972,3.1464,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729421915579,4.24,158.95,158.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729421915886,4.24,158.95,158.88,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729421916078,3.146,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729421916285,23.52466675,158.99,158.88,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729421916588,4.24,158.98,158.88,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729421916882,3.1457,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729421922183,3.1458,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729421923290,3.1462,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729421923592,7.44217122,158.98,158.87,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729421923791,4.24,158.97,158.87,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729421924294,3.1465,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729421925989,3.1464,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729421927893,3.1466,158.91,158.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729421928091,4.24,158.93,158.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729421928697,3.1465,158.92,158.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729421928900,4.24,158.93,158.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729421929391,3.1468,158.9,158.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729421929598,4.24,158.93,158.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729421930397,3.1465,158.92,158.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729421930599,4.24,158.93,158.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729421932000,3.1467,158.91,158.87,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729421949619,3.1469,158.9,158.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729421951326,3.1469,158.9,158.87,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729421956223,4.24,158.93,158.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729421957126,3.1469,158.9,158.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729421957425,4.24,158.93,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421958922,3.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421972046,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729421983859,4.24,158.91,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729421984154,3.147,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729422001669,7.3867,158.91,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729422001871,7.3867,158.91,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422002373,7.3867,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729422004661,3.1469,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729422006872,4.24,158.92,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422007079,4.24,158.92,158.85,4.59604434]
["bitfinex-derivatives","SOLF0:USTF0",1729422007278,4.24,158.92,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422007581,4.24,158.92,158.85,4.59617081]
["bitfinex-derivatives","SOLF0:USTF0",1729422007882,4.24,158.92,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422008082,4.24,158.92,158.85,4.59617081]
["bitfinex-derivatives","SOLF0:USTF0",1729422008283,23.59693367,158.95,158.86,4.5961438]
["bitfinex-derivatives","SOLF0:USTF0",1729422008472,4.24,158.94,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422008968,4.24,158.94,158.85,7.72027283]
["bitfinex-derivatives","SOLF0:USTF0",1729422009173,4.24,158.94,158.86,8.83614133]
["bitfinex-derivatives","SOLF0:USTF0",1729422009368,4.24,158.94,158.87,4.59614133]
["bitfinex-derivatives","SOLF0:USTF0",1729422009570,10.67584383,158.97,158.86,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1729422009773,4.24,158.96,158.87,4.59514012]
["bitfinex-derivatives","SOLF0:USTF0",1729422010077,4.24,158.96,158.88,4.59514012]
["bitfinex-derivatives","SOLF0:USTF0",1729422010273,4.24,158.96,158.86,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1729422010474,4.24,158.96,158.87,4.59387521]
["bitfinex-derivatives","SOLF0:USTF0",1729422010674,4.24,158.96,158.88,4.59387521]
["bitfinex-derivatives","SOLF0:USTF0",1729422010869,4.24,158.96,158.86,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1729422011079,4.24,158.96,158.87,4.59386071]
["bitfinex-derivatives","SOLF0:USTF0",1729422011280,4.24,158.96,158.86,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1729422011478,4.24,158.96,158.87,4.59292214]
["bitfinex-derivatives","SOLF0:USTF0",1729422011670,4.24,158.96,158.86,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1729422011876,4.24,158.96,158.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422012980,4.24,158.96,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422022376,4.24,158.95,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422024082,23.59693367,158.97,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422024289,4.24,158.96,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422024787,27.83693367,158.96,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422027585,23.59693367,158.96,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422027787,4.24,158.95,158.85,4.59274609]
["bitfinex-derivatives","SOLF0:USTF0",1729422027989,4.24,158.95,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422028182,4.24,158.95,158.85,4.5927469]
["bitfinex-derivatives","SOLF0:USTF0",1729422028389,4.24,158.95,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422028592,4.24,158.95,158.85,4.59264517]
["bitfinex-derivatives","SOLF0:USTF0",1729422028786,4.24,158.95,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422029091,4.24,158.95,158.85,4.59264517]
["bitfinex-derivatives","SOLF0:USTF0",1729422029391,4.24,158.95,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422029589,4.24,158.95,158.85,4.59253708]
["bitfinex-derivatives","SOLF0:USTF0",1729422029789,4.24,158.95,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422029991,4.24,158.95,158.85,4.59254977]
["bitfinex-derivatives","SOLF0:USTF0",1729422030179,4.24,158.95,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422030380,4.24,158.95,158.85,4.59242824]
["bitfinex-derivatives","SOLF0:USTF0",1729422030583,4.24,158.95,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422030794,4.24,158.95,158.85,4.59242824]
["bitfinex-derivatives","SOLF0:USTF0",1729422030989,4.24,158.95,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422031287,4.24,158.95,158.85,4.59242824]
["bitfinex-derivatives","SOLF0:USTF0",1729422031494,4.24,158.95,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422031787,4.24,158.95,158.85,4.59233948]
["bitfinex-derivatives","SOLF0:USTF0",1729422031989,4.24,158.95,158.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422032190,4.24,158.95,158.85,8.83233948]
["bitfinex-derivatives","SOLF0:USTF0",1729422032491,4.24,158.95,158.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422041799,23.59693367,158.96,158.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422042107,4.24,158.95,158.85,7.3540986]
["bitfinex-derivatives","SOLF0:USTF0",1729422042795,4.24,158.95,158.86,4.5909818]
["bitfinex-derivatives","SOLF0:USTF0",1729422043000,4.24,158.95,158.85,7.3540986]
["bitfinex-derivatives","SOLF0:USTF0",1729422043194,4.24,158.95,158.86,4.59097334]
["bitfinex-derivatives","SOLF0:USTF0",1729422043401,4.24,158.95,158.85,7.3540986]
["bitfinex-derivatives","SOLF0:USTF0",1729422043699,4.24,158.95,158.86,4.59062668]
["bitfinex-derivatives","SOLF0:USTF0",1729422043900,4.24,158.95,158.85,7.3540986]
["bitfinex-derivatives","SOLF0:USTF0",1729422044198,4.24,158.95,158.86,4.59062668]
["bitfinex-derivatives","SOLF0:USTF0",1729422044400,4.24,158.95,158.85,7.3540986]
["bitfinex-derivatives","SOLF0:USTF0",1729422044600,4.24,158.95,158.86,4.5903061]
["bitfinex-derivatives","SOLF0:USTF0",1729422044799,4.24,158.95,158.85,7.3540986]
["bitfinex-derivatives","SOLF0:USTF0",1729422045102,4.24,158.95,158.86,4.59045885]
["bitfinex-derivatives","SOLF0:USTF0",1729422045298,4.24,158.95,158.85,7.3540986]
["bitfinex-derivatives","SOLF0:USTF0",1729422045498,4.24,158.95,158.86,4.59026854]
["bitfinex-derivatives","SOLF0:USTF0",1729422045698,23.59693367,158.96,158.85,7.3540986]
["bitfinex-derivatives","SOLF0:USTF0",1729422045895,4.24,158.95,158.86,4.59019005]
["bitfinex-derivatives","SOLF0:USTF0",1729422046093,4.24,158.95,158.87,4.58995461]
["bitfinex-derivatives","SOLF0:USTF0",1729422046304,4.24,158.95,158.85,7.3540986]
["bitfinex-derivatives","SOLF0:USTF0",1729422046497,4.24,158.95,158.86,4.58952747]
["bitfinex-derivatives","SOLF0:USTF0",1729422046697,4.24,158.95,158.87,4.58952747]
["bitfinex-derivatives","SOLF0:USTF0",1729422046901,4.24,158.95,158.85,7.3540986]
["bitfinex-derivatives","SOLF0:USTF0",1729422047206,4.24,158.95,158.86,4.58952748]
["bitfinex-derivatives","SOLF0:USTF0",1729422047503,4.24,158.95,158.87,4.58913306]
["bitfinex-derivatives","SOLF0:USTF0",1729422047800,4.24,158.95,158.85,7.3540986]
["bitfinex-derivatives","SOLF0:USTF0",1729422048002,4.24,158.95,158.86,4.58913306]
["bitfinex-derivatives","SOLF0:USTF0",1729422048201,12.92108984,158.96,158.85,7.3540986]
["bitfinex-derivatives","SOLF0:USTF0",1729422048397,17.16108984,158.96,158.86,4.58874941]
["bitfinex-derivatives","SOLF0:USTF0",1729422048706,17.16108984,158.96,158.87,4.58874941]
["bitfinex-derivatives","SOLF0:USTF0",1729422048902,17.16108984,158.96,158.88,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729422049297,4.24,158.96,158.89,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729422049498,4.24,158.96,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422050809,17.15820959,158.96,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422051704,4.24,158.96,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422054107,4.24,158.96,158.89,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729422055709,95.61364138,158.97,158.89,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729422056010,99.85364138,158.97,158.89,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729422057400,4.24,158.97,158.89,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729422075025,1.3385,158.99,158.89,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729422075230,4.24,158.98,158.89,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729422103670,4.24,158.98,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422108247,1.4121,159.03,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422108448,4.24,159.02,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422110358,14.3232113,159.03,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422110556,4.24,159.02,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422114556,4.24,159.01,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422135875,14.91057778,159.01,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422136075,4.24,159.01,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422137878,17.1511113,159.01,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422138081,4.24,159.01,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422138377,4.24,159.01,158.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422143085,4.24,159.0,158.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422147687,4.24,158.99,158.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422153783,4.24,159.01,158.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422155286,4.24,159.01,158.92,4.59091791]
["bitfinex-derivatives","SOLF0:USTF0",1729422155487,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422156087,4.24,159.01,158.92,4.59089893]
["bitfinex-derivatives","SOLF0:USTF0",1729422156289,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422156488,4.24,159.01,158.92,4.59026444]
["bitfinex-derivatives","SOLF0:USTF0",1729422156689,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422156890,4.24,159.01,158.92,4.59026444]
["bitfinex-derivatives","SOLF0:USTF0",1729422157192,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422157391,4.24,159.01,158.92,4.5897266]
["bitfinex-derivatives","SOLF0:USTF0",1729422157594,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422157894,4.24,159.01,158.92,4.5897266]
["bitfinex-derivatives","SOLF0:USTF0",1729422158094,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422159198,4.24,159.01,158.92,4.58820528]
["bitfinex-derivatives","SOLF0:USTF0",1729422159388,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422159584,4.24,159.01,158.92,4.58820528]
["bitfinex-derivatives","SOLF0:USTF0",1729422159789,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422160082,4.24,159.01,158.92,4.58822167]
["bitfinex-derivatives","SOLF0:USTF0",1729422160289,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422160494,4.24,159.01,158.92,4.58758968]
["bitfinex-derivatives","SOLF0:USTF0",1729422160690,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422160900,4.24,159.01,158.92,4.5875939]
["bitfinex-derivatives","SOLF0:USTF0",1729422161089,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422161288,4.24,159.01,158.92,4.58755127]
["bitfinex-derivatives","SOLF0:USTF0",1729422161492,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422161693,4.24,159.01,158.92,4.58702116]
["bitfinex-derivatives","SOLF0:USTF0",1729422161990,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422162194,4.24,159.01,158.92,4.58700155]
["bitfinex-derivatives","SOLF0:USTF0",1729422162394,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422164094,4.24,159.01,158.91,79.19499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422164497,4.24,159.01,158.91,83.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1729422168895,4.24,159.01,158.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422185510,4.24,159.0,158.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422185911,17.1511113,159.0,158.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422194408,27.83884364,159.0,158.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422194818,27.83884364,159.0,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422195023,27.83884364,159.0,158.9,8.82907652]
["bitfinex-derivatives","SOLF0:USTF0",1729422195213,27.83884364,159.0,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422195414,27.83884364,159.0,158.89,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729422196924,27.83884364,159.0,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422199623,46.73884364,159.0,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422199829,23.59884364,158.99,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422200321,1.4289,158.98,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422200625,4.57448245,158.98,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422200922,1.4289,158.98,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422201329,4.49954265,158.98,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422201528,1.4289,158.98,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422201916,3.09992585,158.97,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422202117,4.24,158.96,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422202926,14.92773234,158.96,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422206237,4.24,158.96,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422207846,1.4289,158.98,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422208141,4.24,158.97,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422239964,27.83134959,158.97,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422245969,17.1511113,158.97,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422246370,4.24,158.97,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422247165,17.1511113,158.97,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422247568,4.24,158.97,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422248164,23.59845222,159.0,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422248372,23.59845222,159.0,158.89,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729422248565,27.83845222,159.0,158.89,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729422248766,27.83845222,159.0,158.9,4.58772466]
["bitfinex-derivatives","SOLF0:USTF0",1729422248965,17.1511113,159.0,158.89,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729422249260,17.1511113,159.0,158.9,4.58769773]
["bitfinex-derivatives","SOLF0:USTF0",1729422249467,17.1511113,159.0,158.89,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729422249663,17.1511113,159.0,158.9,4.58742684]
["bitfinex-derivatives","SOLF0:USTF0",1729422249864,17.1511113,159.0,158.89,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729422250065,17.1511113,159.0,158.9,4.58742684]
["bitfinex-derivatives","SOLF0:USTF0",1729422250273,17.1511113,159.0,158.89,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729422250468,17.1511113,159.0,158.9,4.58742997]
["bitfinex-derivatives","SOLF0:USTF0",1729422250669,17.1511113,159.0,158.89,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729422250865,17.1511113,159.0,158.9,4.58743079]
["bitfinex-derivatives","SOLF0:USTF0",1729422251073,17.1511113,159.0,158.89,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729422251270,17.1511113,159.0,158.9,4.58758331]
["bitfinex-derivatives","SOLF0:USTF0",1729422251476,17.1511113,159.0,158.89,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729422251666,17.1511113,159.0,158.9,4.58742384]
["bitfinex-derivatives","SOLF0:USTF0",1729422251866,17.1511113,159.0,158.89,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729422252967,27.84788907,159.0,158.89,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729422260073,17.1511113,159.0,158.89,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729422260878,17.1511113,159.0,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422268287,27.83842401,159.0,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422275291,17.1511113,159.0,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422287003,27.83971017,159.0,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422288399,27.83971017,159.0,158.89,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729422288600,27.83971017,159.0,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422301021,27.83971017,159.0,158.85,3.08953504]
["bitfinex-derivatives","SOLF0:USTF0",1729422301218,27.83971017,159.0,158.86,8.82962699]
["bitfinex-derivatives","SOLF0:USTF0",1729422301410,27.83971017,159.0,158.87,4.58962699]
["bitfinex-derivatives","SOLF0:USTF0",1729422301616,27.83971017,159.0,158.88,8.82962699]
["bitfinex-derivatives","SOLF0:USTF0",1729422301919,27.83971017,159.0,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422302818,27.83971017,159.0,158.89,4.58948998]
["bitfinex-derivatives","SOLF0:USTF0",1729422303119,27.83971017,159.0,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422303827,27.83971017,159.0,158.89,4.58965774]
["bitfinex-derivatives","SOLF0:USTF0",1729422304119,27.83971017,159.0,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422304318,27.83971017,159.0,158.89,4.5897534]
["bitfinex-derivatives","SOLF0:USTF0",1729422304515,27.83971017,159.0,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422304818,27.83971017,159.0,158.89,4.58970829]
["bitfinex-derivatives","SOLF0:USTF0",1729422305118,27.83971017,159.0,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422305318,27.83971017,159.0,158.89,4.58980537]
["bitfinex-derivatives","SOLF0:USTF0",1729422305515,27.83971017,159.0,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422306022,27.83971017,159.0,158.89,4.58977551]
["bitfinex-derivatives","SOLF0:USTF0",1729422306223,27.83971017,159.0,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422306424,27.83971017,159.0,158.89,4.58982954]
["bitfinex-derivatives","SOLF0:USTF0",1729422306618,23.59971017,158.99,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422306825,93.61874559,159.0,158.89,4.58980991]
["bitfinex-derivatives","SOLF0:USTF0",1729422307017,12.9111113,158.98,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422307217,1.3169,158.97,158.89,4.58990184]
["bitfinex-derivatives","SOLF0:USTF0",1729422307415,1.3169,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422307619,1.3169,158.97,158.89,4.58985328]
["bitfinex-derivatives","SOLF0:USTF0",1729422307821,1.3169,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422308020,1.3169,158.97,158.89,4.58985328]
["bitfinex-derivatives","SOLF0:USTF0",1729422308220,1.3169,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422308520,1.3169,158.97,158.89,4.58991973]
["bitfinex-derivatives","SOLF0:USTF0",1729422308720,1.3169,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422308928,1.3169,158.97,158.89,4.58991426]
["bitfinex-derivatives","SOLF0:USTF0",1729422309129,1.3169,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422309633,1.3169,158.97,158.89,4.58987108]
["bitfinex-derivatives","SOLF0:USTF0",1729422309930,1.3169,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422310225,1.3169,158.97,158.89,4.58987655]
["bitfinex-derivatives","SOLF0:USTF0",1729422310428,1.3169,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422310618,1.3169,158.97,158.89,4.58983522]
["bitfinex-derivatives","SOLF0:USTF0",1729422310822,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422311028,5.5569,158.97,158.89,4.58990704]
["bitfinex-derivatives","SOLF0:USTF0",1729422311329,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422311529,5.5569,158.97,158.89,4.59016524]
["bitfinex-derivatives","SOLF0:USTF0",1729422311732,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422311929,5.5569,158.97,158.89,4.59016524]
["bitfinex-derivatives","SOLF0:USTF0",1729422312126,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422312331,5.5569,158.97,158.89,4.59016524]
["bitfinex-derivatives","SOLF0:USTF0",1729422312527,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422312727,5.5569,158.97,158.89,4.59037363]
["bitfinex-derivatives","SOLF0:USTF0",1729422313031,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422313231,5.5569,158.97,158.89,4.59037363]
["bitfinex-derivatives","SOLF0:USTF0",1729422313434,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422320734,5.5569,158.97,158.89,4.59104372]
["bitfinex-derivatives","SOLF0:USTF0",1729422321038,5.5569,158.97,158.9,4.59104372]
["bitfinex-derivatives","SOLF0:USTF0",1729422321229,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422321430,5.5569,158.97,158.89,4.59104372]
["bitfinex-derivatives","SOLF0:USTF0",1729422321631,5.5569,158.97,158.9,4.59104372]
["bitfinex-derivatives","SOLF0:USTF0",1729422321932,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422322138,5.5569,158.97,158.89,4.59105643]
["bitfinex-derivatives","SOLF0:USTF0",1729422322338,5.5569,158.97,158.9,4.59105643]
["bitfinex-derivatives","SOLF0:USTF0",1729422322532,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422322733,5.5569,158.97,158.89,4.5910774]
["bitfinex-derivatives","SOLF0:USTF0",1729422322932,5.5569,158.97,158.9,4.5910774]
["bitfinex-derivatives","SOLF0:USTF0",1729422323128,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422323338,5.5569,158.97,158.89,4.59109704]
["bitfinex-derivatives","SOLF0:USTF0",1729422323539,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422323739,5.5569,158.97,158.89,4.5911079]
["bitfinex-derivatives","SOLF0:USTF0",1729422324142,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422324330,5.5569,158.97,158.89,4.59108637]
["bitfinex-derivatives","SOLF0:USTF0",1729422324531,5.5569,158.97,158.9,4.59108637]
["bitfinex-derivatives","SOLF0:USTF0",1729422324831,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422325031,5.5569,158.97,158.89,4.59111426]
["bitfinex-derivatives","SOLF0:USTF0",1729422325227,5.5569,158.97,158.9,4.59111426]
["bitfinex-derivatives","SOLF0:USTF0",1729422325534,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422325728,5.5569,158.97,158.89,4.59114251]
["bitfinex-derivatives","SOLF0:USTF0",1729422325937,5.5569,158.97,158.9,4.59114251]
["bitfinex-derivatives","SOLF0:USTF0",1729422326138,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422326446,5.5569,158.97,158.89,4.59116214]
["bitfinex-derivatives","SOLF0:USTF0",1729422326648,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422326939,5.5569,158.97,158.89,4.59120018]
["bitfinex-derivatives","SOLF0:USTF0",1729422327141,5.5569,158.97,158.9,4.59118055]
["bitfinex-derivatives","SOLF0:USTF0",1729422327340,5.5569,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422328437,23.60683589,158.99,158.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729422328646,27.84683589,158.99,158.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729422331842,27.84683589,158.99,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422335745,17.1511113,158.99,158.91,4.59084375]
["bitfinex-derivatives","SOLF0:USTF0",1729422335944,17.1511113,158.99,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422336141,27.86112966,158.99,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422341379,27.86112966,158.99,158.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729422341671,27.86112966,158.99,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422358161,27.86112966,158.99,158.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729422358383,27.86112966,158.99,158.89,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729422360395,3.10312263,158.98,158.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729422360594,10.71001836,158.98,158.87,79.22092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422360785,4.60467378,158.97,158.88,8.83288854]
["bitfinex-derivatives","SOLF0:USTF0",1729422360983,4.60467378,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422360984,1.3876,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422361494,15.1865758,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422361791,1.3876,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422361988,25.00872966,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422362192,23.62112966,158.96,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422362385,4.51023913,158.97,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422362386,27.86112966,158.95,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422362591,12.9111113,158.94,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422362795,4.24,158.95,158.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422369890,4.24,158.95,158.87,83.46092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422370105,4.24,158.95,158.88,4.59201199]
["bitfinex-derivatives","SOLF0:USTF0",1729422370290,4.24,158.95,158.87,83.46092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422370497,4.24,158.95,158.88,4.59188966]
["bitfinex-derivatives","SOLF0:USTF0",1729422370695,4.24,158.95,158.87,83.46092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422370896,4.24,158.95,158.88,4.59188966]
["bitfinex-derivatives","SOLF0:USTF0",1729422371194,4.24,158.95,158.87,83.46092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422371393,4.24,158.95,158.88,4.59182091]
["bitfinex-derivatives","SOLF0:USTF0",1729422371588,4.24,158.95,158.87,83.46092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422371789,4.24,158.95,158.88,4.59183054]
["bitfinex-derivatives","SOLF0:USTF0",1729422371995,4.24,158.95,158.87,83.46092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422372194,4.24,158.95,158.88,4.59183054]
["bitfinex-derivatives","SOLF0:USTF0",1729422372398,4.24,158.95,158.87,83.46092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422372595,4.24,158.95,158.88,4.59173217]
["bitfinex-derivatives","SOLF0:USTF0",1729422372889,4.24,158.95,158.87,83.46092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422373088,4.24,158.95,158.88,4.59173546]
["bitfinex-derivatives","SOLF0:USTF0",1729422373287,4.24,158.95,158.87,83.46092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422373478,4.24,158.95,158.88,4.59164153]
["bitfinex-derivatives","SOLF0:USTF0",1729422373686,4.24,158.95,158.87,83.46092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422373881,4.24,158.95,158.88,4.59162887]
["bitfinex-derivatives","SOLF0:USTF0",1729422374225,4.24,158.95,158.87,79.22092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422374489,4.24,158.95,158.88,4.5915819]
["bitfinex-derivatives","SOLF0:USTF0",1729422374691,4.24,158.95,158.87,79.22092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422374979,4.24,158.95,158.88,4.59152116]
["bitfinex-derivatives","SOLF0:USTF0",1729422375214,4.24,158.95,158.87,79.22092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422375384,4.24,158.95,158.88,4.59152116]
["bitfinex-derivatives","SOLF0:USTF0",1729422375584,4.24,158.95,158.87,79.22092612]
["bitfinex-derivatives","SOLF0:USTF0",1729422390091,4.24,158.95,158.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422418710,4.24,158.94,158.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422429221,4.24,158.94,158.87,4.59121691]
["bitfinex-derivatives","SOLF0:USTF0",1729422429422,4.24,158.94,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422429622,4.24,158.94,158.87,4.59125546]
["bitfinex-derivatives","SOLF0:USTF0",1729422429824,4.24,158.94,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422430017,4.24,158.94,158.87,4.59125546]
["bitfinex-derivatives","SOLF0:USTF0",1729422430217,4.24,158.94,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422430417,4.24,158.94,158.87,4.59130966]
["bitfinex-derivatives","SOLF0:USTF0",1729422430628,12.9111113,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422430823,12.9111113,158.95,158.87,4.5912793]
["bitfinex-derivatives","SOLF0:USTF0",1729422431020,12.9111113,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422431334,12.9111113,158.95,158.87,4.591389]
["bitfinex-derivatives","SOLF0:USTF0",1729422431624,12.9111113,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422431816,12.9111113,158.95,158.87,4.59154051]
["bitfinex-derivatives","SOLF0:USTF0",1729422432013,12.9111113,158.95,158.88,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729422432217,12.9111113,158.95,158.89,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729422432524,93.63622874,158.96,158.89,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729422432922,12.95982589,158.95,158.89,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729422433124,12.95982589,158.95,158.89,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729422435826,93.63622874,158.96,158.89,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729422436415,12.96107589,158.95,158.89,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729422436620,93.63622874,158.96,158.89,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729422436926,89.39622874,158.96,158.89,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729422455024,89.39622874,158.96,158.89,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729422480663,89.39622874,158.96,158.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422480867,1.3616,158.95,158.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422481777,1.3616,158.95,158.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422482061,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422482259,1.3616,158.95,158.87,4.58761498]
["bitfinex-derivatives","SOLF0:USTF0",1729422482452,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422482658,1.3616,158.95,158.87,4.58771697]
["bitfinex-derivatives","SOLF0:USTF0",1729422482861,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422483061,1.3616,158.95,158.87,4.58771695]
["bitfinex-derivatives","SOLF0:USTF0",1729422483255,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422483755,1.3616,158.95,158.87,4.58792149]
["bitfinex-derivatives","SOLF0:USTF0",1729422483958,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422484268,1.3616,158.95,158.87,4.58792992]
["bitfinex-derivatives","SOLF0:USTF0",1729422484566,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422484767,1.3616,158.95,158.87,4.58810378]
["bitfinex-derivatives","SOLF0:USTF0",1729422485062,1.3616,158.95,158.86,79.22607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422485260,1.3616,158.95,158.87,4.58817508]
["bitfinex-derivatives","SOLF0:USTF0",1729422485463,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422485662,1.3616,158.95,158.87,4.58832574]
["bitfinex-derivatives","SOLF0:USTF0",1729422485970,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422486168,1.3616,158.95,158.87,4.58836932]
["bitfinex-derivatives","SOLF0:USTF0",1729422486361,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422486563,1.3616,158.95,158.87,4.58854178]
["bitfinex-derivatives","SOLF0:USTF0",1729422486771,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422487165,1.3616,158.95,158.87,4.58854014]
["bitfinex-derivatives","SOLF0:USTF0",1729422487369,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422487563,1.3616,158.95,158.87,4.58876594]
["bitfinex-derivatives","SOLF0:USTF0",1729422487769,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422487965,1.3616,158.95,158.87,4.58876594]
["bitfinex-derivatives","SOLF0:USTF0",1729422488266,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422488468,1.3616,158.95,158.87,4.58893336]
["bitfinex-derivatives","SOLF0:USTF0",1729422488671,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422488865,1.3616,158.95,158.87,4.58893336]
["bitfinex-derivatives","SOLF0:USTF0",1729422489167,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422489368,1.3616,158.95,158.87,4.58895253]
["bitfinex-derivatives","SOLF0:USTF0",1729422489680,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422489972,1.3616,158.95,158.87,4.58895253]
["bitfinex-derivatives","SOLF0:USTF0",1729422490162,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422490393,1.3616,158.95,158.87,4.58900587]
["bitfinex-derivatives","SOLF0:USTF0",1729422490599,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422490813,1.3616,158.95,158.87,4.58915266]
["bitfinex-derivatives","SOLF0:USTF0",1729422491094,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422491295,1.3616,158.95,158.87,4.5891831]
["bitfinex-derivatives","SOLF0:USTF0",1729422491498,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422491697,1.3616,158.95,158.87,4.58933965]
["bitfinex-derivatives","SOLF0:USTF0",1729422491997,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422492199,1.3616,158.95,158.87,4.58933965]
["bitfinex-derivatives","SOLF0:USTF0",1729422492491,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422492697,1.3616,158.95,158.87,4.58954384]
["bitfinex-derivatives","SOLF0:USTF0",1729422492899,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422493103,1.3616,158.95,158.87,4.58954384]
["bitfinex-derivatives","SOLF0:USTF0",1729422493287,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422493493,14.30999835,158.95,158.87,4.58956601]
["bitfinex-derivatives","SOLF0:USTF0",1729422493708,14.30999835,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422497173,14.30999835,158.95,158.87,4.59063764]
["bitfinex-derivatives","SOLF0:USTF0",1729422497376,14.30999835,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422497578,14.30999835,158.95,158.87,4.59095658]
["bitfinex-derivatives","SOLF0:USTF0",1729422497769,14.30999835,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422498169,14.30999835,158.95,158.87,4.59095658]
["bitfinex-derivatives","SOLF0:USTF0",1729422498371,14.30999835,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422498573,14.30999835,158.95,158.87,4.5912042]
["bitfinex-derivatives","SOLF0:USTF0",1729422498870,14.30999835,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422499095,14.30999835,158.95,158.87,4.5912042]
["bitfinex-derivatives","SOLF0:USTF0",1729422499378,14.30999835,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422499575,25.01638004,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422500379,12.06798169,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422500678,1.3616,158.95,158.87,4.59161313]
["bitfinex-derivatives","SOLF0:USTF0",1729422500877,1.3616,158.95,158.88,4.59161313]
["bitfinex-derivatives","SOLF0:USTF0",1729422501182,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422501479,1.3616,158.95,158.87,4.59150703]
["bitfinex-derivatives","SOLF0:USTF0",1729422501885,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422502190,1.3616,158.95,158.87,4.59164109]
["bitfinex-derivatives","SOLF0:USTF0",1729422502378,1.3616,158.95,158.88,4.59164109]
["bitfinex-derivatives","SOLF0:USTF0",1729422502574,1.3616,158.95,158.86,83.46607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422502783,14.31497892,158.95,158.86,79.22607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422502979,25.01807397,158.95,158.86,79.22607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422507406,14.31497892,158.95,158.86,79.22607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422508673,25.00543234,158.95,158.86,79.22607024]
["bitfinex-derivatives","SOLF0:USTF0",1729422514084,25.00543234,158.95,158.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422515478,25.00543234,158.95,158.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729422515705,25.00543234,158.95,158.83,8.82433747]
["bitfinex-derivatives","SOLF0:USTF0",1729422515973,25.00543234,158.95,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422516482,14.31497892,158.95,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422522792,24.99274817,158.95,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422531200,14.31497892,158.95,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422533195,14.31497892,158.95,158.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729422533396,14.31497892,158.95,158.83,8.82361699]
["bitfinex-derivatives","SOLF0:USTF0",1729422533596,14.31497892,158.95,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422537887,24.99494406,158.95,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422539193,10.67996514,158.94,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422539385,4.24,158.93,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422546104,4.24,158.93,158.84,4.58637009]
["bitfinex-derivatives","SOLF0:USTF0",1729422546400,4.24,158.93,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422546604,4.24,158.93,158.84,4.58668496]
["bitfinex-derivatives","SOLF0:USTF0",1729422546796,4.24,158.93,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422547100,4.24,158.93,158.84,4.58668496]
["bitfinex-derivatives","SOLF0:USTF0",1729422547297,4.24,158.93,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422547507,4.24,158.93,158.84,4.58703035]
["bitfinex-derivatives","SOLF0:USTF0",1729422547704,4.24,158.93,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422548200,4.24,158.93,158.84,4.58703035]
["bitfinex-derivatives","SOLF0:USTF0",1729422548506,4.24,158.93,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422548701,4.24,158.93,158.84,4.58729095]
["bitfinex-derivatives","SOLF0:USTF0",1729422548903,4.24,158.93,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422549106,4.24,158.93,158.84,4.58736522]
["bitfinex-derivatives","SOLF0:USTF0",1729422549309,4.24,158.93,158.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729422549503,23.63334406,158.97,158.84,4.58749988]
["bitfinex-derivatives","SOLF0:USTF0",1729422549698,4.24,158.96,158.85,4.58749988]
["bitfinex-derivatives","SOLF0:USTF0",1729422549898,4.24,158.96,158.86,5.93599988]
["bitfinex-derivatives","SOLF0:USTF0",1729422550197,4.24,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422552199,12.93363127,158.97,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422552403,4.24,158.95,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422554816,4.24,158.95,158.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1729422556815,4.22,158.95,158.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1729422557716,4.22,158.95,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422568026,23.63319486,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422568233,4.22,158.94,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422590643,4.22,158.94,158.88,4.59100093]
["bitfinex-derivatives","SOLF0:USTF0",1729422590844,4.22,158.94,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422591146,4.22,158.94,158.88,4.59091817]
["bitfinex-derivatives","SOLF0:USTF0",1729422591372,4.22,158.94,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422591549,4.22,158.94,158.88,4.5907789]
["bitfinex-derivatives","SOLF0:USTF0",1729422591746,4.22,158.94,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422591949,4.22,158.94,158.88,4.59078311]
["bitfinex-derivatives","SOLF0:USTF0",1729422592147,4.22,158.94,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422592344,4.22,158.94,158.88,4.59068296]
["bitfinex-derivatives","SOLF0:USTF0",1729422592545,4.22,158.94,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422592851,4.22,158.94,158.88,4.59068296]
["bitfinex-derivatives","SOLF0:USTF0",1729422593048,4.22,158.94,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422593245,4.22,158.94,158.88,4.59063726]
["bitfinex-derivatives","SOLF0:USTF0",1729422593445,4.22,158.94,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422593642,4.22,158.94,158.88,4.59036389]
["bitfinex-derivatives","SOLF0:USTF0",1729422593845,4.22,158.94,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422594047,89.39597465,158.97,158.88,4.59044242]
["bitfinex-derivatives","SOLF0:USTF0",1729422594345,4.22,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422594552,4.22,158.96,158.88,4.59027169]
["bitfinex-derivatives","SOLF0:USTF0",1729422594944,4.22,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422595141,4.22,158.96,158.88,4.59027591]
["bitfinex-derivatives","SOLF0:USTF0",1729422595342,4.22,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422595543,4.22,158.96,158.88,4.59014332]
["bitfinex-derivatives","SOLF0:USTF0",1729422595751,4.22,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422595951,4.22,158.96,158.88,4.59014332]
["bitfinex-derivatives","SOLF0:USTF0",1729422596149,4.22,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422596449,4.22,158.96,158.88,4.58994288]
["bitfinex-derivatives","SOLF0:USTF0",1729422596650,4.22,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422596852,4.22,158.96,158.88,4.5900214]
["bitfinex-derivatives","SOLF0:USTF0",1729422597041,4.22,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422597245,4.22,158.96,158.88,4.58991631]
["bitfinex-derivatives","SOLF0:USTF0",1729422597442,4.22,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422597652,4.22,158.96,158.88,4.5898378]
["bitfinex-derivatives","SOLF0:USTF0",1729422597847,4.22,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422598047,4.22,158.96,158.88,4.5898378]
["bitfinex-derivatives","SOLF0:USTF0",1729422598249,4.22,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422598459,17.16682365,158.96,158.88,4.58980355]
["bitfinex-derivatives","SOLF0:USTF0",1729422598750,17.16682365,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422600053,12.94682365,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422600448,12.94682365,158.96,158.88,4.58981693]
["bitfinex-derivatives","SOLF0:USTF0",1729422600644,12.94682365,158.96,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422600844,4.22,158.99,158.88,4.58981423]
["bitfinex-derivatives","SOLF0:USTF0",1729422601066,4.22,158.99,158.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1729422601447,23.64798948,159.02,158.89,4.58958535]
["bitfinex-derivatives","SOLF0:USTF0",1729422601649,4.22,159.01,158.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422613175,23.64798948,159.02,158.91,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729422613368,4.22,159.0,158.91,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729422614572,4.22,159.0,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422615367,23.64798948,159.02,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422615572,27.86798948,159.02,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422615774,12.94682365,159.01,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422615967,4.22,159.02,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422617270,23.6434954,159.05,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422617475,34.90143606,159.13,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422617476,4.22,159.07,158.93,4.57912099]
["bitfinex-derivatives","SOLF0:USTF0",1729422617677,4.22,159.07,158.94,8.79912099]
["bitfinex-derivatives","SOLF0:USTF0",1729422617974,4.22,159.07,158.95,4.57903697]
["bitfinex-derivatives","SOLF0:USTF0",1729422618178,4.22,159.07,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422618475,4.22,159.07,158.95,4.57585217]
["bitfinex-derivatives","SOLF0:USTF0",1729422618775,4.22,159.07,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422619275,4.22,159.07,158.95,4.57583956]
["bitfinex-derivatives","SOLF0:USTF0",1729422619478,4.22,159.07,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422620977,4.22,159.07,158.93,84.94460152]
["bitfinex-derivatives","SOLF0:USTF0",1729422621173,4.22,159.07,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422633686,1.3464,159.09,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422633883,4.22,159.08,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422636800,24.93475532,159.09,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422637001,4.22,159.07,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422675032,4.22,159.07,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422679728,4.22,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422681032,23.12,159.06,158.93,84.96686461]
["bitfinex-derivatives","SOLF0:USTF0",1729422681240,23.54749796,159.05,158.93,84.96686461]
["bitfinex-derivatives","SOLF0:USTF0",1729422681738,1.2992,159.04,158.93,81.84383365]
["bitfinex-derivatives","SOLF0:USTF0",1729422684536,1.2992,159.04,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422688745,1.2992,159.04,158.93,4.58875202]
["bitfinex-derivatives","SOLF0:USTF0",1729422689085,1.2992,159.04,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422689237,1.2992,159.04,158.93,4.58875202]
["bitfinex-derivatives","SOLF0:USTF0",1729422689437,1.2992,159.04,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422689646,1.2992,159.04,158.93,4.58870034]
["bitfinex-derivatives","SOLF0:USTF0",1729422689837,1.2992,159.04,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422690143,4.22,159.03,158.93,4.58869613]
["bitfinex-derivatives","SOLF0:USTF0",1729422690343,3.08345282,159.02,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422690643,3.08345282,159.02,158.93,4.58853106]
["bitfinex-derivatives","SOLF0:USTF0",1729422690848,3.08345282,159.02,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422691037,13.74430433,159.02,158.93,4.58853446]
["bitfinex-derivatives","SOLF0:USTF0",1729422691337,13.74430433,159.02,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422691338,3.08345282,159.02,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422691541,15.97009927,159.02,158.93,4.58851798]
["bitfinex-derivatives","SOLF0:USTF0",1729422691743,3.08345282,159.02,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422691943,3.08345282,159.02,158.93,4.58851798]
["bitfinex-derivatives","SOLF0:USTF0",1729422692161,3.08345282,159.02,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422692445,3.08345282,159.02,158.93,4.58848517]
["bitfinex-derivatives","SOLF0:USTF0",1729422692646,15.97009927,159.02,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422692844,15.97009927,159.02,158.93,4.58854695]
["bitfinex-derivatives","SOLF0:USTF0",1729422693147,15.97009927,159.02,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422693347,3.08345282,159.02,158.93,4.58854695]
["bitfinex-derivatives","SOLF0:USTF0",1729422693644,3.08345282,159.02,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422693853,3.08345282,159.02,158.93,4.58857617]
["bitfinex-derivatives","SOLF0:USTF0",1729422694049,3.08345282,159.02,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422694348,3.08345282,159.02,158.93,4.58855656]
["bitfinex-derivatives","SOLF0:USTF0",1729422694546,4.22,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422695042,4.22,159.01,158.93,4.58864313]
["bitfinex-derivatives","SOLF0:USTF0",1729422695341,4.22,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422695745,4.22,159.01,158.93,4.58874916]
["bitfinex-derivatives","SOLF0:USTF0",1729422695940,4.22,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422696142,4.22,159.01,158.93,4.58875245]
["bitfinex-derivatives","SOLF0:USTF0",1729422696340,4.22,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422700846,4.22,159.01,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422715856,13.82425723,159.02,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422716051,4.22,159.01,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422717148,23.67855301,159.04,158.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422717350,4.22,159.02,158.94,3.19034858]
["bitfinex-derivatives","SOLF0:USTF0",1729422718261,4.22,159.02,158.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422718662,4.22,159.02,158.93,7.34523599]
["bitfinex-derivatives","SOLF0:USTF0",1729422720957,4.22,159.02,158.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422721153,4.22,159.02,158.93,7.34083071]
["bitfinex-derivatives","SOLF0:USTF0",1729422723668,4.22,159.02,158.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422731559,7.40207564,159.02,158.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422736969,20.34777532,159.02,158.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422737173,7.40207564,159.02,158.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422737874,20.35140222,159.02,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422738071,7.40207564,159.02,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422738475,20.35183128,159.02,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422738694,7.40207564,159.02,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422739477,20.3520022,159.02,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422739672,7.40207564,159.02,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422740382,20.35390363,159.02,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422740682,12.95182799,159.01,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422740869,7.40207564,159.02,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422744075,31.06482955,159.02,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422744277,10.71092592,159.01,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422747690,4.22,159.0,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422750486,17.17182799,159.0,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422750885,4.22,159.0,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422755387,4.22,159.0,158.93,4.58912542]
["bitfinex-derivatives","SOLF0:USTF0",1729422755592,4.22,159.0,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422763903,4.22,159.0,158.93,4.58946005]
["bitfinex-derivatives","SOLF0:USTF0",1729422764200,4.22,159.0,158.94,4.58946005]
["bitfinex-derivatives","SOLF0:USTF0",1729422764398,4.22,159.0,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422764702,4.22,159.0,158.93,4.58961112]
["bitfinex-derivatives","SOLF0:USTF0",1729422764908,4.22,159.0,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422765095,4.22,159.0,158.93,4.58961111]
["bitfinex-derivatives","SOLF0:USTF0",1729422765402,4.22,159.0,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422765613,4.22,159.0,158.93,4.58959768]
["bitfinex-derivatives","SOLF0:USTF0",1729422765801,4.22,159.0,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422766002,4.22,159.0,158.93,4.58959768]
["bitfinex-derivatives","SOLF0:USTF0",1729422766302,4.22,159.0,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422766503,4.22,159.0,158.93,4.58967174]
["bitfinex-derivatives","SOLF0:USTF0",1729422766711,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422766901,4.22,159.0,158.93,4.58975021]
["bitfinex-derivatives","SOLF0:USTF0",1729422767195,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422767401,4.22,159.0,158.93,4.58969671]
["bitfinex-derivatives","SOLF0:USTF0",1729422767596,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422768001,4.22,159.0,158.93,4.58975466]
["bitfinex-derivatives","SOLF0:USTF0",1729422768206,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422768405,4.22,159.0,158.93,4.58978019]
["bitfinex-derivatives","SOLF0:USTF0",1729422768601,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422768796,4.22,159.0,158.93,4.58980128]
["bitfinex-derivatives","SOLF0:USTF0",1729422769103,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422769300,4.22,159.0,158.93,4.58976204]
["bitfinex-derivatives","SOLF0:USTF0",1729422769501,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422769730,4.22,159.0,158.93,4.58980412]
["bitfinex-derivatives","SOLF0:USTF0",1729422769906,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422770103,4.22,159.0,158.93,4.58984336]
["bitfinex-derivatives","SOLF0:USTF0",1729422770298,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422770500,4.22,159.0,158.93,4.58997865]
["bitfinex-derivatives","SOLF0:USTF0",1729422770704,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422777901,4.22,159.0,158.93,4.59071702]
["bitfinex-derivatives","SOLF0:USTF0",1729422778208,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422778509,4.22,159.0,158.93,4.59084311]
["bitfinex-derivatives","SOLF0:USTF0",1729422778706,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422778907,4.22,159.0,158.93,4.59084311]
["bitfinex-derivatives","SOLF0:USTF0",1729422779102,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422779410,4.22,159.0,158.93,4.5908389]
["bitfinex-derivatives","SOLF0:USTF0",1729422779614,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422779907,4.22,159.0,158.93,4.59097967]
["bitfinex-derivatives","SOLF0:USTF0",1729422780103,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422780309,4.22,159.0,158.93,4.59098573]
["bitfinex-derivatives","SOLF0:USTF0",1729422780508,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422780706,4.22,159.0,158.93,4.5910765]
["bitfinex-derivatives","SOLF0:USTF0",1729422781009,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422781224,4.22,159.0,158.93,4.59103736]
["bitfinex-derivatives","SOLF0:USTF0",1729422781409,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422781605,4.22,159.0,158.93,4.59112446]
["bitfinex-derivatives","SOLF0:USTF0",1729422781810,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422782110,4.22,159.0,158.93,4.59112446]
["bitfinex-derivatives","SOLF0:USTF0",1729422782411,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422782709,4.22,159.0,158.93,4.59149267]
["bitfinex-derivatives","SOLF0:USTF0",1729422783008,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422783210,4.22,159.0,158.93,4.59136011]
["bitfinex-derivatives","SOLF0:USTF0",1729422783402,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422783604,4.22,159.0,158.93,4.59149082]
["bitfinex-derivatives","SOLF0:USTF0",1729422783806,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422784013,4.22,159.0,158.93,4.59149082]
["bitfinex-derivatives","SOLF0:USTF0",1729422784306,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422784505,4.22,159.0,158.93,4.59165279]
["bitfinex-derivatives","SOLF0:USTF0",1729422784712,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422785010,4.22,159.0,158.93,4.59165279]
["bitfinex-derivatives","SOLF0:USTF0",1729422785313,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422785612,4.22,159.0,158.93,4.59181092]
["bitfinex-derivatives","SOLF0:USTF0",1729422786112,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422786322,4.22,159.0,158.93,4.59211608]
["bitfinex-derivatives","SOLF0:USTF0",1729422786613,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422786812,4.22,159.0,158.93,4.59211608]
["bitfinex-derivatives","SOLF0:USTF0",1729422787015,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422787206,4.22,159.0,158.93,4.59213093]
["bitfinex-derivatives","SOLF0:USTF0",1729422787407,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422787607,4.22,159.0,158.93,4.59261296]
["bitfinex-derivatives","SOLF0:USTF0",1729422787805,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422788114,4.22,159.0,158.93,4.5926462]
["bitfinex-derivatives","SOLF0:USTF0",1729422788314,4.22,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422788511,17.18642027,159.01,158.93,4.59288866]
["bitfinex-derivatives","SOLF0:USTF0",1729422788712,17.18642027,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422788911,4.22,159.01,158.93,4.59288745]
["bitfinex-derivatives","SOLF0:USTF0",1729422789210,4.22,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422789421,4.22,159.01,158.93,4.59292073]
["bitfinex-derivatives","SOLF0:USTF0",1729422789605,4.22,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422789809,14.94517512,159.01,158.93,4.59292073]
["bitfinex-derivatives","SOLF0:USTF0",1729422790009,14.94517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422790215,14.94517512,159.01,158.93,4.59293326]
["bitfinex-derivatives","SOLF0:USTF0",1729422790414,14.94517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422790717,14.94517512,159.01,158.93,4.59309114]
["bitfinex-derivatives","SOLF0:USTF0",1729422790909,14.94517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422791111,14.94517512,159.01,158.93,4.59309114]
["bitfinex-derivatives","SOLF0:USTF0",1729422791319,14.94517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422791520,14.94517512,159.01,158.93,4.5931044]
["bitfinex-derivatives","SOLF0:USTF0",1729422791718,14.94517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422791922,14.94517512,159.01,158.93,4.5931044]
["bitfinex-derivatives","SOLF0:USTF0",1729422792218,14.94517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422792419,14.94517512,159.01,158.93,4.5931193]
["bitfinex-derivatives","SOLF0:USTF0",1729422792620,14.94517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422793114,14.94517512,159.01,158.93,4.5931193]
["bitfinex-derivatives","SOLF0:USTF0",1729422793320,14.94517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422801021,14.94517512,159.01,158.93,4.59388192]
["bitfinex-derivatives","SOLF0:USTF0",1729422801226,14.94517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422801518,14.94517512,159.01,158.93,4.59394664]
["bitfinex-derivatives","SOLF0:USTF0",1729422801817,14.94517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422802024,14.94517512,159.01,158.93,4.59396531]
["bitfinex-derivatives","SOLF0:USTF0",1729422802217,14.94517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422802519,14.94517512,159.01,158.93,4.59398616]
["bitfinex-derivatives","SOLF0:USTF0",1729422802723,14.94517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422802919,14.94517512,159.01,158.93,4.59398616]
["bitfinex-derivatives","SOLF0:USTF0",1729422803116,14.94517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422803319,14.94517512,159.01,158.93,4.59395901]
["bitfinex-derivatives","SOLF0:USTF0",1729422803520,14.94517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422807421,14.94517512,159.01,158.93,4.59408976]
["bitfinex-derivatives","SOLF0:USTF0",1729422807422,10.72517512,159.01,158.93,4.59408976]
["bitfinex-derivatives","SOLF0:USTF0",1729422807721,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422808029,4.22,159.0,158.93,4.59406459]
["bitfinex-derivatives","SOLF0:USTF0",1729422808227,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422808429,4.22,159.0,158.93,4.59406212]
["bitfinex-derivatives","SOLF0:USTF0",1729422808727,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422808924,4.22,159.0,158.93,4.59406212]
["bitfinex-derivatives","SOLF0:USTF0",1729422809126,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422809329,4.22,159.0,158.93,4.59408493]
["bitfinex-derivatives","SOLF0:USTF0",1729422809533,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422809725,4.22,159.0,158.93,4.59405985]
["bitfinex-derivatives","SOLF0:USTF0",1729422809921,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422810121,4.22,159.0,158.93,4.59405985]
["bitfinex-derivatives","SOLF0:USTF0",1729422810323,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422810524,4.22,159.0,158.93,4.59408281]
["bitfinex-derivatives","SOLF0:USTF0",1729422810731,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422810933,4.22,159.0,158.93,4.59408281]
["bitfinex-derivatives","SOLF0:USTF0",1729422811136,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422811429,4.22,159.0,158.93,4.5941053]
["bitfinex-derivatives","SOLF0:USTF0",1729422811630,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422811830,4.22,159.0,158.93,4.5941053]
["bitfinex-derivatives","SOLF0:USTF0",1729422812022,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422812220,4.22,159.0,158.93,4.59412732]
["bitfinex-derivatives","SOLF0:USTF0",1729422812424,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422812930,4.22,159.0,158.93,4.59412732]
["bitfinex-derivatives","SOLF0:USTF0",1729422813128,10.72517512,159.01,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422813329,4.22,159.0,158.93,4.59412292]
["bitfinex-derivatives","SOLF0:USTF0",1729422813526,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422813726,4.22,159.0,158.93,4.59414016]
["bitfinex-derivatives","SOLF0:USTF0",1729422813925,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422813926,17.18642027,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422814133,4.22,159.0,158.93,4.59414016]
["bitfinex-derivatives","SOLF0:USTF0",1729422814329,17.18642027,159.0,158.93,4.59414016]
["bitfinex-derivatives","SOLF0:USTF0",1729422814631,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422815224,4.22,159.0,158.93,4.59420244]
["bitfinex-derivatives","SOLF0:USTF0",1729422815421,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422815727,4.22,159.0,158.93,4.5942476]
["bitfinex-derivatives","SOLF0:USTF0",1729422815929,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422816132,4.22,159.0,158.93,4.5942476]
["bitfinex-derivatives","SOLF0:USTF0",1729422816332,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422823632,4.22,159.0,158.93,4.59464083]
["bitfinex-derivatives","SOLF0:USTF0",1729422823839,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422824134,4.22,159.0,158.93,4.59464083]
["bitfinex-derivatives","SOLF0:USTF0",1729422824332,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422824537,4.22,159.0,158.93,4.59462483]
["bitfinex-derivatives","SOLF0:USTF0",1729422824833,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422825035,4.22,159.0,158.93,4.59464593]
["bitfinex-derivatives","SOLF0:USTF0",1729422825337,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422825542,4.22,159.0,158.93,4.59464514]
["bitfinex-derivatives","SOLF0:USTF0",1729422825829,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422826230,4.22,159.0,158.93,4.59464514]
["bitfinex-derivatives","SOLF0:USTF0",1729422826435,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422826637,4.22,159.0,158.93,4.59464854]
["bitfinex-derivatives","SOLF0:USTF0",1729422826834,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422827055,4.22,159.0,158.93,4.59464854]
["bitfinex-derivatives","SOLF0:USTF0",1729422827234,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422827434,4.22,159.0,158.93,4.5946675]
["bitfinex-derivatives","SOLF0:USTF0",1729422827640,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422827841,4.22,159.0,158.93,4.5946675]
["bitfinex-derivatives","SOLF0:USTF0",1729422828041,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422828241,4.22,159.0,158.93,4.59465927]
["bitfinex-derivatives","SOLF0:USTF0",1729422828438,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422828740,4.22,159.0,158.93,4.59467968]
["bitfinex-derivatives","SOLF0:USTF0",1729422829037,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422829337,4.22,159.0,158.93,4.59467309]
["bitfinex-derivatives","SOLF0:USTF0",1729422829530,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422830152,4.22,159.0,158.93,9.1895088]
["bitfinex-derivatives","SOLF0:USTF0",1729422830342,4.22,159.0,158.93,4.5947544]
["bitfinex-derivatives","SOLF0:USTF0",1729422837350,4.22,159.0,158.92,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729422838652,4.22,159.0,158.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729422846354,4.22,159.0,158.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422846676,27.91748284,159.0,158.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422858071,27.91748284,159.0,158.87,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1729422858262,27.91748284,159.0,158.88,8.80643105]
["bitfinex-derivatives","SOLF0:USTF0",1729422858466,27.91748284,159.0,158.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422890676,27.91748284,159.0,158.87,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1729422890880,27.91748284,159.0,158.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422892987,4.22,158.99,158.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422893382,1.3816,158.98,158.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422897789,4.22,158.97,158.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422902392,1.3816,158.98,158.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422902600,4.22,158.96,158.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422908898,4.22,158.98,158.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422909096,23.69748284,158.99,158.89,4.59200114]
["bitfinex-derivatives","SOLF0:USTF0",1729422909403,27.91748284,158.99,158.9,4.59200114]
["bitfinex-derivatives","SOLF0:USTF0",1729422909593,27.91748284,158.99,158.91,4.59200114]
["bitfinex-derivatives","SOLF0:USTF0",1729422909904,17.18642027,158.99,158.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422910197,17.18642027,158.99,158.89,4.59129319]
["bitfinex-derivatives","SOLF0:USTF0",1729422910400,17.18642027,158.99,158.9,4.59129319]
["bitfinex-derivatives","SOLF0:USTF0",1729422910598,17.18642027,158.99,158.91,5.97149319]
["bitfinex-derivatives","SOLF0:USTF0",1729422910802,17.18642027,158.99,158.92,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729422913104,4.22,158.99,158.92,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729422913303,17.17550124,158.99,158.92,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729422913907,4.22,158.99,158.92,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729422917908,4.22,158.99,158.92,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729422920807,17.16961301,158.99,158.92,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729422921014,27.87455835,158.99,158.92,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729422925723,17.16961301,158.99,158.92,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729422926020,27.87094508,158.99,158.92,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729422927923,17.16961301,158.99,158.92,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729422928918,4.22,158.99,158.92,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729422930916,4.22,158.99,158.92,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729422932714,4.22,158.99,158.93,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729422934620,123.93571191,159.0,158.93,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729422954936,4.22,159.01,158.93,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729422962245,4.22,159.02,158.93,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729422962749,1.3999,159.03,158.93,4.42875813]
["bitfinex-derivatives","SOLF0:USTF0",1729422962945,17.16026565,159.04,158.93,5.80535813]
["bitfinex-derivatives","SOLF0:USTF0",1729422963150,17.16026565,159.04,158.94,4.58399016]
["bitfinex-derivatives","SOLF0:USTF0",1729422963450,4.22,159.04,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422966245,17.15878022,159.04,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422966446,4.22,159.04,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422973559,27.85620519,159.04,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422976756,17.15791918,159.04,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422980258,12.93791918,159.04,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422980461,137.45583681,159.05,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422981462,4.22,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422996479,4.22,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729422998083,4.22,159.06,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423001372,4.22,159.06,158.93,127.6251135]
["bitfinex-derivatives","SOLF0:USTF0",1729423001573,4.22,159.06,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423012294,4.22,159.06,158.93,127.6251135]
["bitfinex-derivatives","SOLF0:USTF0",1729423012594,4.22,159.06,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423033406,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423034020,4.22,159.05,158.95,4.58873466]
["bitfinex-derivatives","SOLF0:USTF0",1729423034322,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423034524,4.22,159.05,158.95,4.58870835]
["bitfinex-derivatives","SOLF0:USTF0",1729423034817,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423035017,4.22,159.05,158.95,4.588714]
["bitfinex-derivatives","SOLF0:USTF0",1729423035216,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423035421,4.22,159.05,158.95,4.5886969]
["bitfinex-derivatives","SOLF0:USTF0",1729423035620,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423035919,4.22,159.05,158.95,4.5886969]
["bitfinex-derivatives","SOLF0:USTF0",1729423036219,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423036615,4.22,159.05,158.95,4.58864635]
["bitfinex-derivatives","SOLF0:USTF0",1729423036918,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423037120,4.22,159.05,158.95,4.58868164]
["bitfinex-derivatives","SOLF0:USTF0",1729423037317,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423037519,4.22,159.05,158.95,4.5886682]
["bitfinex-derivatives","SOLF0:USTF0",1729423037714,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423037915,4.22,159.05,158.95,4.5886682]
["bitfinex-derivatives","SOLF0:USTF0",1729423038221,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423038424,4.22,159.05,158.95,4.58865657]
["bitfinex-derivatives","SOLF0:USTF0",1729423038718,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423038922,4.22,159.05,158.95,4.58866078]
["bitfinex-derivatives","SOLF0:USTF0",1729423039223,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423039423,4.22,159.05,158.95,4.58870176]
["bitfinex-derivatives","SOLF0:USTF0",1729423039621,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423039814,4.22,159.05,158.95,4.58864771]
["bitfinex-derivatives","SOLF0:USTF0",1729423040015,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423040410,4.22,159.05,158.95,4.58864771]
["bitfinex-derivatives","SOLF0:USTF0",1729423040615,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423040818,4.22,159.05,158.95,4.58863573]
["bitfinex-derivatives","SOLF0:USTF0",1729423041018,4.22,159.05,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423041622,4.22,159.05,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423048524,4.22,159.05,158.96,4.58853776]
["bitfinex-derivatives","SOLF0:USTF0",1729423048720,4.22,159.05,158.97,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729423055723,23.68290695,159.06,158.97,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729423055929,4.22,159.04,158.97,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729423060733,4.22,159.03,158.97,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729423084446,4.22,159.03,158.93,5.80535813]
["bitfinex-derivatives","SOLF0:USTF0",1729423084644,4.22,159.03,158.94,8.81001483]
["bitfinex-derivatives","SOLF0:USTF0",1729423084857,4.22,159.03,158.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423085547,4.22,159.03,158.94,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729423085783,3.14820654,159.02,158.94,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729423086759,3.14820654,159.02,158.94,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729423093758,4.22,159.03,158.94,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729423094192,3.16960352,159.02,158.94,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729423094352,16.13293976,159.02,158.94,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729423094558,3.16960352,159.02,158.94,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729423098996,4.22,159.03,158.94,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729423124498,4.22,159.03,158.95,4.59169198]
["bitfinex-derivatives","SOLF0:USTF0",1729423124699,4.22,159.03,158.94,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729423124890,4.22,159.03,158.95,4.59169198]
["bitfinex-derivatives","SOLF0:USTF0",1729423125194,4.22,159.03,158.94,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729423126386,25.02303597,159.06,158.94,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729423126591,4.22,159.05,158.94,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729423127694,4.22,159.04,158.94,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729423137203,4.22,159.04,158.94,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729423148907,4.22,159.03,158.95,4.59309155]
["bitfinex-derivatives","SOLF0:USTF0",1729423149210,4.22,159.03,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423149411,4.22,159.03,158.95,4.59292433]
["bitfinex-derivatives","SOLF0:USTF0",1729423149602,4.22,159.03,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423149805,4.22,159.03,158.95,4.59300267]
["bitfinex-derivatives","SOLF0:USTF0",1729423150005,4.22,159.03,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423150208,4.22,159.03,158.95,4.59298584]
["bitfinex-derivatives","SOLF0:USTF0",1729423150501,4.22,159.03,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423150705,4.22,159.03,158.95,4.59255495]
["bitfinex-derivatives","SOLF0:USTF0",1729423150902,4.22,159.03,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423151352,4.22,159.03,158.95,4.59255916]
["bitfinex-derivatives","SOLF0:USTF0",1729423151512,4.22,159.03,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423151809,4.22,159.03,158.95,4.59231991]
["bitfinex-derivatives","SOLF0:USTF0",1729423152014,4.22,159.03,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423152210,4.22,159.03,158.95,4.59231991]
["bitfinex-derivatives","SOLF0:USTF0",1729423152406,4.22,159.03,158.96,4.59231991]
["bitfinex-derivatives","SOLF0:USTF0",1729423152611,4.22,159.03,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423152912,4.22,159.03,158.95,4.59193487]
["bitfinex-derivatives","SOLF0:USTF0",1729423153112,4.22,159.03,158.96,4.59193487]
["bitfinex-derivatives","SOLF0:USTF0",1729423153306,4.22,159.03,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423155514,1.3383,159.06,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423155716,4.22,159.05,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423156211,27.90473597,159.05,158.95,4.59076999]
["bitfinex-derivatives","SOLF0:USTF0",1729423156407,27.90473597,159.05,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423156610,27.90473597,159.05,158.95,4.59020602]
["bitfinex-derivatives","SOLF0:USTF0",1729423156811,27.90473597,159.05,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423157011,27.90473597,159.05,158.95,4.59020602]
["bitfinex-derivatives","SOLF0:USTF0",1729423157211,27.90473597,159.05,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423160510,27.90473597,159.05,158.95,4.58894691]
["bitfinex-derivatives","SOLF0:USTF0",1729423160707,27.90473597,159.05,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423160910,27.90473597,159.05,158.95,4.58894465]
["bitfinex-derivatives","SOLF0:USTF0",1729423161111,27.90473597,159.05,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423161311,17.18333624,159.05,158.95,4.58848543]
["bitfinex-derivatives","SOLF0:USTF0",1729423161610,17.18333624,159.05,158.96,4.58848543]
["bitfinex-derivatives","SOLF0:USTF0",1729423161844,17.18333624,159.05,158.94,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729423162005,17.18333624,159.05,158.95,4.58847702]
["bitfinex-derivatives","SOLF0:USTF0",1729423162210,17.18333624,159.05,158.96,4.58847702]
["bitfinex-derivatives","SOLF0:USTF0",1729423162412,17.18333624,159.05,158.97,4.58847702]
["bitfinex-derivatives","SOLF0:USTF0",1729423162615,17.18333624,159.05,158.98,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729423162918,17.18333624,159.05,158.99,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729423164416,4.22,159.05,158.99,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729423164720,137.43494782,159.06,158.99,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729423180423,4.22,159.09,158.99,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729423182825,27.86643411,159.1,158.99,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729423183020,4.22,159.1,158.99,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729423185321,1.3473,159.11,158.99,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729423185631,4.22,159.1,158.99,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729423200753,4.22,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423205553,24.97970077,159.11,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423205888,27.85240077,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423206053,10.70242662,159.09,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423206346,4.22,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423211956,4.22,159.1,158.98,121.7811949]
["bitfinex-derivatives","SOLF0:USTF0",1729423212317,4.22,159.1,158.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423212854,4.22,159.1,158.98,121.7811949]
["bitfinex-derivatives","SOLF0:USTF0",1729423213058,4.22,159.1,158.98,126.0011949]
["bitfinex-derivatives","SOLF0:USTF0",1729423218671,27.85780406,159.1,158.98,126.0011949]
["bitfinex-derivatives","SOLF0:USTF0",1729423220159,27.85780406,159.1,158.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423220750,46.74780406,159.1,158.94,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729423220951,23.63780406,159.09,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423228966,10.70242662,159.08,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423230768,23.63780406,159.08,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423254384,23.63780406,159.08,158.94,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729423254589,23.63780406,159.08,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423257399,42.52780406,159.08,158.94,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729423257602,23.63780406,159.07,158.94,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729423257797,4.22,159.06,158.94,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729423258097,5.5687,159.06,158.94,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729423258997,16.27112662,159.06,158.94,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729423259206,5.5687,159.06,158.94,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729423260894,29.20650406,159.06,158.94,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729423262002,23.63780406,159.05,158.94,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729423262204,23.63780406,159.04,158.94,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729423262403,10.70242662,159.03,158.94,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729423262600,4.22,159.02,158.94,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729423263502,7.36242557,159.02,158.94,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729423263701,4.22,159.02,158.94,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729423272306,4.22,159.02,158.94,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729423293130,4.22,159.02,158.89,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729423293335,4.22,159.02,158.9,11.42462715]
["bitfinex-derivatives","SOLF0:USTF0",1729423293529,14.92242662,159.02,158.91,4.59062715]
["bitfinex-derivatives","SOLF0:USTF0",1729423293832,14.92242662,159.02,158.92,4.59062715]
["bitfinex-derivatives","SOLF0:USTF0",1729423294036,14.92242662,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423294235,14.92242662,159.02,158.91,4.5900183]
["bitfinex-derivatives","SOLF0:USTF0",1729423294534,14.92242662,159.02,158.92,4.5900183]
["bitfinex-derivatives","SOLF0:USTF0",1729423294535,27.87106123,159.02,158.92,4.5900183]
["bitfinex-derivatives","SOLF0:USTF0",1729423294726,27.87106123,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423294926,12.94863461,159.01,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423295121,12.94863461,159.01,158.91,4.59006505]
["bitfinex-derivatives","SOLF0:USTF0",1729423295334,14.92242662,159.02,158.92,4.59006505]
["bitfinex-derivatives","SOLF0:USTF0",1729423295533,14.92242662,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423295728,4.22,159.02,158.91,4.58947143]
["bitfinex-derivatives","SOLF0:USTF0",1729423295928,4.22,159.02,158.92,4.58947143]
["bitfinex-derivatives","SOLF0:USTF0",1729423296131,14.92242662,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423296930,27.87106123,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423297132,12.94863461,159.01,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423297331,14.92242662,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423298724,27.87106123,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423299220,12.94863461,159.01,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423299537,14.92242662,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423300137,4.22,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423300335,14.92242662,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423301340,27.87106123,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423301543,12.94863461,159.01,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423301933,14.92242662,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423302537,4.22,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423302737,14.92242662,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423304042,4.22,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423304341,14.92242662,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423305042,27.87106123,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423305240,12.94863461,159.01,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423305743,14.92242662,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423306045,4.22,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423306837,27.87106123,159.02,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423307043,4.22,159.01,158.91,4.58472827]
["bitfinex-derivatives","SOLF0:USTF0",1729423307238,4.22,159.01,158.92,4.58472827]
["bitfinex-derivatives","SOLF0:USTF0",1729423307438,4.22,159.01,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423307637,4.22,159.01,158.91,4.58438429]
["bitfinex-derivatives","SOLF0:USTF0",1729423307833,4.22,159.01,158.92,4.58438429]
["bitfinex-derivatives","SOLF0:USTF0",1729423308035,4.22,159.01,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423308343,4.22,159.01,158.91,4.58428765]
["bitfinex-derivatives","SOLF0:USTF0",1729423308545,4.22,159.01,158.92,4.58428765]
["bitfinex-derivatives","SOLF0:USTF0",1729423308743,4.22,159.01,158.93,4.58428765]
["bitfinex-derivatives","SOLF0:USTF0",1729423309041,4.22,159.01,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423309245,4.22,159.01,158.91,4.58428644]
["bitfinex-derivatives","SOLF0:USTF0",1729423309446,4.22,159.01,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423309740,4.22,159.01,158.91,4.58437575]
["bitfinex-derivatives","SOLF0:USTF0",1729423310145,4.22,159.01,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423310146,4.22,159.01,158.92,4.58437575]
["bitfinex-derivatives","SOLF0:USTF0",1729423310445,4.22,159.01,158.93,4.58437575]
["bitfinex-derivatives","SOLF0:USTF0",1729423310646,4.22,159.01,158.9,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1729423310851,4.22,159.01,158.91,4.58472008]
["bitfinex-derivatives","SOLF0:USTF0",1729423311042,4.22,159.01,158.92,4.58472008]
["bitfinex-derivatives","SOLF0:USTF0",1729423311236,4.22,159.01,158.93,4.58480486]
["bitfinex-derivatives","SOLF0:USTF0",1729423311441,4.22,159.01,158.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423314746,4.22,159.01,158.93,7.31553779]
["bitfinex-derivatives","SOLF0:USTF0",1729423319453,4.22,159.01,158.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423320654,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423326559,4.22,159.01,158.92,4.58607399]
["bitfinex-derivatives","SOLF0:USTF0",1729423326751,4.22,159.01,158.93,3.19097375]
["bitfinex-derivatives","SOLF0:USTF0",1729423326946,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423327163,4.22,159.01,158.92,4.58615864]
["bitfinex-derivatives","SOLF0:USTF0",1729423327355,4.22,159.01,158.93,3.16831371]
["bitfinex-derivatives","SOLF0:USTF0",1729423327555,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423328760,4.22,159.01,158.92,4.58620333]
["bitfinex-derivatives","SOLF0:USTF0",1729423329057,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423329256,4.22,159.01,158.92,4.58618892]
["bitfinex-derivatives","SOLF0:USTF0",1729423329463,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423336760,4.22,159.01,158.92,4.58617072]
["bitfinex-derivatives","SOLF0:USTF0",1729423336963,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423337161,4.22,159.01,158.92,4.58617492]
["bitfinex-derivatives","SOLF0:USTF0",1729423337362,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423337561,4.22,159.01,158.92,4.58628115]
["bitfinex-derivatives","SOLF0:USTF0",1729423337761,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423337961,4.22,159.01,158.92,4.58628115]
["bitfinex-derivatives","SOLF0:USTF0",1729423338262,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423338564,4.22,159.01,158.92,4.58631817]
["bitfinex-derivatives","SOLF0:USTF0",1729423338764,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423340161,4.22,159.01,158.92,4.58645883]
["bitfinex-derivatives","SOLF0:USTF0",1729423340364,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423341266,4.22,159.01,158.92,4.58653076]
["bitfinex-derivatives","SOLF0:USTF0",1729423341564,4.22,159.01,158.93,3.20439947]
["bitfinex-derivatives","SOLF0:USTF0",1729423341761,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423348668,4.22,159.01,158.92,4.58729024]
["bitfinex-derivatives","SOLF0:USTF0",1729423348872,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423349170,4.22,159.01,158.92,4.58729173]
["bitfinex-derivatives","SOLF0:USTF0",1729423349363,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423349566,4.22,159.01,158.92,4.58744858]
["bitfinex-derivatives","SOLF0:USTF0",1729423349865,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423350267,4.22,159.01,158.92,4.58744858]
["bitfinex-derivatives","SOLF0:USTF0",1729423350570,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423350761,4.22,159.01,158.92,4.58756034]
["bitfinex-derivatives","SOLF0:USTF0",1729423350964,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423351164,4.22,159.01,158.92,4.58756034]
["bitfinex-derivatives","SOLF0:USTF0",1729423351372,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423351565,4.22,159.01,158.92,4.58776224]
["bitfinex-derivatives","SOLF0:USTF0",1729423351769,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423351973,4.22,159.01,158.92,4.58783737]
["bitfinex-derivatives","SOLF0:USTF0",1729423352274,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423352469,4.22,159.01,158.92,4.58801211]
["bitfinex-derivatives","SOLF0:USTF0",1729423352669,4.22,159.01,158.93,3.1393584]
["bitfinex-derivatives","SOLF0:USTF0",1729423352869,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423353070,4.22,159.01,158.92,4.58801631]
["bitfinex-derivatives","SOLF0:USTF0",1729423353371,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423353666,4.22,159.01,158.92,4.58824132]
["bitfinex-derivatives","SOLF0:USTF0",1729423353868,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423354076,4.22,159.01,158.92,4.58824127]
["bitfinex-derivatives","SOLF0:USTF0",1729423354264,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423354465,4.22,159.01,158.92,4.58848577]
["bitfinex-derivatives","SOLF0:USTF0",1729423354766,4.22,159.01,158.93,3.15466517]
["bitfinex-derivatives","SOLF0:USTF0",1729423354966,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423355166,4.22,159.01,158.92,4.58853203]
["bitfinex-derivatives","SOLF0:USTF0",1729423355383,4.22,159.01,158.93,3.10996726]
["bitfinex-derivatives","SOLF0:USTF0",1729423355571,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423355769,4.22,159.01,158.92,4.58875141]
["bitfinex-derivatives","SOLF0:USTF0",1729423355974,4.22,159.01,158.93,3.22517455]
["bitfinex-derivatives","SOLF0:USTF0",1729423356176,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423356469,4.22,159.01,158.92,4.58904019]
["bitfinex-derivatives","SOLF0:USTF0",1729423356676,4.22,159.01,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423361480,4.22,159.0,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423363871,4.22,159.0,158.92,4.59055068]
["bitfinex-derivatives","SOLF0:USTF0",1729423364071,4.22,159.0,158.93,3.19180851]
["bitfinex-derivatives","SOLF0:USTF0",1729423364272,4.22,159.0,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423364484,4.22,159.0,158.92,4.5905424]
["bitfinex-derivatives","SOLF0:USTF0",1729423364779,4.22,159.0,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423365063,4.22,159.0,158.92,4.5905424]
["bitfinex-derivatives","SOLF0:USTF0",1729423365173,4.22,159.0,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423365374,4.22,159.0,158.92,4.59053557]
["bitfinex-derivatives","SOLF0:USTF0",1729423365575,4.22,159.0,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423365876,4.22,159.0,158.92,4.59045729]
["bitfinex-derivatives","SOLF0:USTF0",1729423366082,4.22,159.0,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423366274,23.66790348,159.02,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423366275,4.22,158.99,158.92,4.59045835]
["bitfinex-derivatives","SOLF0:USTF0",1729423366474,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423366682,4.22,158.99,158.92,4.59053663]
["bitfinex-derivatives","SOLF0:USTF0",1729423366874,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423367118,4.22,158.99,158.92,4.59045835]
["bitfinex-derivatives","SOLF0:USTF0",1729423367381,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423367579,4.22,158.99,158.92,4.59045459]
["bitfinex-derivatives","SOLF0:USTF0",1729423367781,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423367983,4.22,158.99,158.92,4.59045459]
["bitfinex-derivatives","SOLF0:USTF0",1729423368185,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423368388,4.22,158.99,158.92,4.59045987]
["bitfinex-derivatives","SOLF0:USTF0",1729423368689,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423369080,4.22,158.99,158.92,4.59045987]
["bitfinex-derivatives","SOLF0:USTF0",1729423369380,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423369584,4.22,158.99,158.92,4.59045997]
["bitfinex-derivatives","SOLF0:USTF0",1729423369777,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423369982,4.22,158.99,158.92,4.59045997]
["bitfinex-derivatives","SOLF0:USTF0",1729423370182,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423370383,4.22,158.99,158.92,4.59058353]
["bitfinex-derivatives","SOLF0:USTF0",1729423370583,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423370882,4.22,158.99,158.92,4.59058353]
["bitfinex-derivatives","SOLF0:USTF0",1729423371090,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423371406,4.22,158.99,158.92,4.59056771]
["bitfinex-derivatives","SOLF0:USTF0",1729423371580,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423371783,4.22,158.99,158.92,4.59056771]
["bitfinex-derivatives","SOLF0:USTF0",1729423371980,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423372180,4.22,158.99,158.92,4.59056833]
["bitfinex-derivatives","SOLF0:USTF0",1729423372380,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423372582,4.22,158.99,158.92,4.59070805]
["bitfinex-derivatives","SOLF0:USTF0",1729423372883,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423373189,4.22,158.99,158.92,4.59066891]
["bitfinex-derivatives","SOLF0:USTF0",1729423373502,4.22,158.99,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423373689,4.22,158.99,158.92,4.59092926]
["bitfinex-derivatives","SOLF0:USTF0",1729423373989,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423374184,4.22,158.99,158.92,4.59103822]
["bitfinex-derivatives","SOLF0:USTF0",1729423374489,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423374687,4.22,158.99,158.92,4.59103822]
["bitfinex-derivatives","SOLF0:USTF0",1729423374884,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423375079,4.22,158.99,158.92,4.59103401]
["bitfinex-derivatives","SOLF0:USTF0",1729423375283,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423375483,4.22,158.99,158.92,4.59111166]
["bitfinex-derivatives","SOLF0:USTF0",1729423375788,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423376288,4.22,158.99,158.92,4.59099846]
["bitfinex-derivatives","SOLF0:USTF0",1729423376680,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423376880,4.22,158.99,158.92,4.59108098]
["bitfinex-derivatives","SOLF0:USTF0",1729423377078,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423377282,4.22,158.99,158.92,4.59128044]
["bitfinex-derivatives","SOLF0:USTF0",1729423377482,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423377688,4.22,158.99,158.92,4.59128044]
["bitfinex-derivatives","SOLF0:USTF0",1729423377989,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423378290,4.22,158.99,158.92,4.59135871]
["bitfinex-derivatives","SOLF0:USTF0",1729423378495,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423378764,4.22,158.99,158.92,4.59175528]
["bitfinex-derivatives","SOLF0:USTF0",1729423378883,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423379092,4.22,158.99,158.92,4.59175106]
["bitfinex-derivatives","SOLF0:USTF0",1729423379387,4.22,158.99,158.93,4.59175106]
["bitfinex-derivatives","SOLF0:USTF0",1729423379585,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423379792,4.22,158.99,158.92,4.59219324]
["bitfinex-derivatives","SOLF0:USTF0",1729423379986,4.22,158.99,158.93,4.59219324]
["bitfinex-derivatives","SOLF0:USTF0",1729423380288,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423380587,4.22,158.99,158.92,4.59245621]
["bitfinex-derivatives","SOLF0:USTF0",1729423380789,4.22,158.99,158.93,4.59245621]
["bitfinex-derivatives","SOLF0:USTF0",1729423380990,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423381193,4.22,158.99,158.92,4.59280313]
["bitfinex-derivatives","SOLF0:USTF0",1729423381382,4.22,158.99,158.93,4.59280313]
["bitfinex-derivatives","SOLF0:USTF0",1729423381685,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423381886,4.22,158.99,158.92,4.59290245]
["bitfinex-derivatives","SOLF0:USTF0",1729423382280,4.22,158.99,158.93,4.59290245]
["bitfinex-derivatives","SOLF0:USTF0",1729423382779,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423382976,4.22,158.99,158.92,4.59341525]
["bitfinex-derivatives","SOLF0:USTF0",1729423383186,4.22,158.99,158.93,4.59341525]
["bitfinex-derivatives","SOLF0:USTF0",1729423383387,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423383589,4.22,158.99,158.92,4.59410909]
["bitfinex-derivatives","SOLF0:USTF0",1729423383786,4.22,158.99,158.93,4.59410909]
["bitfinex-derivatives","SOLF0:USTF0",1729423383989,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423384189,4.22,158.99,158.92,4.59411328]
["bitfinex-derivatives","SOLF0:USTF0",1729423384388,4.22,158.99,158.93,4.59411328]
["bitfinex-derivatives","SOLF0:USTF0",1729423384690,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423384891,4.22,158.99,158.92,4.5946788]
["bitfinex-derivatives","SOLF0:USTF0",1729423385091,4.22,158.99,158.93,4.5946788]
["bitfinex-derivatives","SOLF0:USTF0",1729423385293,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423385488,4.22,158.99,158.92,4.59536394]
["bitfinex-derivatives","SOLF0:USTF0",1729423385787,4.22,158.99,158.93,4.59536394]
["bitfinex-derivatives","SOLF0:USTF0",1729423386094,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423386287,4.22,158.99,158.92,4.59548379]
["bitfinex-derivatives","SOLF0:USTF0",1729423386591,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423386793,4.22,158.99,158.92,4.59549764]
["bitfinex-derivatives","SOLF0:USTF0",1729423387124,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423387292,4.22,158.99,158.92,4.59555154]
["bitfinex-derivatives","SOLF0:USTF0",1729423387494,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423387690,4.22,158.99,158.92,4.5955622]
["bitfinex-derivatives","SOLF0:USTF0",1729423387886,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423388086,4.22,158.99,158.92,4.59560559]
["bitfinex-derivatives","SOLF0:USTF0",1729423388282,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423388487,4.22,158.99,158.92,4.59562812]
["bitfinex-derivatives","SOLF0:USTF0",1729423388693,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423388892,4.22,158.99,158.92,4.59562872]
["bitfinex-derivatives","SOLF0:USTF0",1729423389089,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423389402,4.22,158.99,158.92,4.59556782]
["bitfinex-derivatives","SOLF0:USTF0",1729423389709,4.22,158.99,158.92,4.59560278]
["bitfinex-derivatives","SOLF0:USTF0",1729423389892,4.22,158.99,158.93,4.59547209]
["bitfinex-derivatives","SOLF0:USTF0",1729423390094,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423390389,4.22,158.99,158.92,4.59564276]
["bitfinex-derivatives","SOLF0:USTF0",1729423390693,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423390892,4.22,158.99,158.92,4.59564303]
["bitfinex-derivatives","SOLF0:USTF0",1729423391089,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423391290,4.22,158.99,158.92,4.59559149]
["bitfinex-derivatives","SOLF0:USTF0",1729423391490,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423391694,4.22,158.99,158.92,4.59556481]
["bitfinex-derivatives","SOLF0:USTF0",1729423391996,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423392191,4.22,158.99,158.92,4.5955431]
["bitfinex-derivatives","SOLF0:USTF0",1729423392391,4.22,158.99,158.93,4.5955431]
["bitfinex-derivatives","SOLF0:USTF0",1729423392694,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423392892,4.22,158.99,158.92,4.59517405]
["bitfinex-derivatives","SOLF0:USTF0",1729423393091,4.22,158.99,158.93,4.59517405]
["bitfinex-derivatives","SOLF0:USTF0",1729423393293,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423393589,4.22,158.99,158.92,4.59494717]
["bitfinex-derivatives","SOLF0:USTF0",1729423393788,4.22,158.99,158.93,4.59494717]
["bitfinex-derivatives","SOLF0:USTF0",1729423393994,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423394193,4.22,158.99,158.92,4.59495078]
["bitfinex-derivatives","SOLF0:USTF0",1729423394425,4.22,158.99,158.93,4.59495078]
["bitfinex-derivatives","SOLF0:USTF0",1729423394589,4.22,158.99,158.94,4.59495078]
["bitfinex-derivatives","SOLF0:USTF0",1729423394796,4.22,158.99,158.91,126.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1729423394987,4.22,159.0,158.92,4.59476631]
["bitfinex-derivatives","SOLF0:USTF0",1729423395298,4.22,159.0,158.93,4.59476631]
["bitfinex-derivatives","SOLF0:USTF0",1729423395489,4.22,159.0,158.94,4.59476631]
["bitfinex-derivatives","SOLF0:USTF0",1729423395689,4.22,159.0,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423412924,4.22,158.99,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423413421,27.88790348,158.99,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423416124,14.92242662,158.99,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423417470,10.70242662,158.99,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423417635,4.22,159.04,158.96,4.59360359]
["bitfinex-derivatives","SOLF0:USTF0",1729423417829,4.22,159.04,158.97,4.59306316]
["bitfinex-derivatives","SOLF0:USTF0",1729423417830,7.39935808,159.04,158.97,4.59306316]
["bitfinex-derivatives","SOLF0:USTF0",1729423418130,7.39935808,159.04,158.95,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729423418327,7.39935808,159.04,158.96,4.59157713]
["bitfinex-derivatives","SOLF0:USTF0",1729423418547,4.22,159.04,158.95,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729423418729,4.22,159.04,158.96,4.59160613]
["bitfinex-derivatives","SOLF0:USTF0",1729423419051,4.22,159.04,158.95,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729423419224,4.22,159.04,158.96,4.59159678]
["bitfinex-derivatives","SOLF0:USTF0",1729423419429,4.22,159.04,158.95,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729423419730,4.22,159.03,158.96,4.59052458]
["bitfinex-derivatives","SOLF0:USTF0",1729423419923,4.22,159.03,158.95,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729423420123,4.22,159.03,158.96,4.59049177]
["bitfinex-derivatives","SOLF0:USTF0",1729423420325,4.22,159.03,158.95,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729423429243,4.22,159.03,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423429535,14.92242662,159.03,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423487894,10.70242662,159.03,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423488198,4.22,159.02,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423488990,7.30018461,159.02,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423492900,14.92242662,159.03,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423493095,27.91766484,159.03,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423493290,23.69766484,159.02,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423493496,10.70242662,159.01,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423493704,4.22,159.03,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423496795,14.92242662,159.03,158.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729423513313,14.92242662,159.03,158.94,126.03734159]
["bitfinex-derivatives","SOLF0:USTF0",1729423520715,14.92242662,159.03,158.9,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729423521218,27.91185356,159.03,158.91,8.81288432]
["bitfinex-derivatives","SOLF0:USTF0",1729423521410,27.91185356,159.03,158.92,4.59288432]
["bitfinex-derivatives","SOLF0:USTF0",1729423521615,10.70242662,159.02,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423523143,23.69185356,159.02,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423528918,23.69185356,159.02,158.92,4.59145438]
["bitfinex-derivatives","SOLF0:USTF0",1729423529118,23.69185356,159.02,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423529317,23.69185356,159.02,158.92,4.59145438]
["bitfinex-derivatives","SOLF0:USTF0",1729423529518,23.69185356,159.02,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423529726,23.69185356,159.02,158.92,4.59119386]
["bitfinex-derivatives","SOLF0:USTF0",1729423529919,23.69185356,159.02,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423530110,23.69185356,159.02,158.92,4.59119386]
["bitfinex-derivatives","SOLF0:USTF0",1729423530315,23.69185356,159.02,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423530519,23.69185356,159.02,158.92,4.59095048]
["bitfinex-derivatives","SOLF0:USTF0",1729423530819,23.69185356,159.02,158.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423548834,42.59185356,159.02,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423549030,23.69185356,159.01,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423549428,1.3252,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423549630,4.22,158.99,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423560739,25.01705356,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423560938,4.22,158.99,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423567842,4.22,158.99,158.91,4.58456561]
["bitfinex-derivatives","SOLF0:USTF0",1729423568044,4.22,158.99,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423568246,4.22,158.99,158.91,4.58455299]
["bitfinex-derivatives","SOLF0:USTF0",1729423568448,4.22,158.99,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423568650,4.22,158.99,158.91,4.58482921]
["bitfinex-derivatives","SOLF0:USTF0",1729423568949,10.70242662,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423569145,14.92242662,159.0,158.91,4.58475105]
["bitfinex-derivatives","SOLF0:USTF0",1729423569337,14.92242662,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423569536,14.92242662,159.0,158.91,4.58473778]
["bitfinex-derivatives","SOLF0:USTF0",1729423569740,14.92242662,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423569941,14.92242662,159.0,158.91,4.58473778]
["bitfinex-derivatives","SOLF0:USTF0",1729423570138,14.92242662,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423570343,14.92242662,159.0,158.91,4.5848375]
["bitfinex-derivatives","SOLF0:USTF0",1729423570650,14.92242662,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423571143,14.92242662,159.0,158.91,4.58489587]
["bitfinex-derivatives","SOLF0:USTF0",1729423571344,14.92242662,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423571644,14.92242662,159.0,158.91,4.58497675]
["bitfinex-derivatives","SOLF0:USTF0",1729423571845,14.92242662,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423572144,14.92242662,159.0,158.91,4.58493767]
["bitfinex-derivatives","SOLF0:USTF0",1729423572335,14.92242662,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423572538,14.92242662,159.0,158.91,4.58505304]
["bitfinex-derivatives","SOLF0:USTF0",1729423572747,14.92242662,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423572947,14.92242662,159.0,158.91,4.58505304]
["bitfinex-derivatives","SOLF0:USTF0",1729423573143,14.92242662,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423573375,14.92242662,159.0,158.91,4.58505725]
["bitfinex-derivatives","SOLF0:USTF0",1729423573553,14.92242662,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423573847,14.92242662,159.0,158.91,4.58507834]
["bitfinex-derivatives","SOLF0:USTF0",1729423574051,14.92242662,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423574345,4.22,159.0,158.91,4.58499597]
["bitfinex-derivatives","SOLF0:USTF0",1729423574546,4.22,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423574547,4.22,159.0,158.92,4.58499597]
["bitfinex-derivatives","SOLF0:USTF0",1729423574742,4.22,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423575040,4.22,159.0,158.91,4.58519688]
["bitfinex-derivatives","SOLF0:USTF0",1729423575241,4.22,159.0,158.9,123.53284687]
["bitfinex-derivatives","SOLF0:USTF0",1729423575242,123.90947516,159.01,158.92,4.58519688]
["bitfinex-derivatives","SOLF0:USTF0",1729423575461,123.90947516,159.01,158.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423575747,128.12947516,159.01,158.94,4.48626056]
["bitfinex-derivatives","SOLF0:USTF0",1729423576138,128.12947516,159.01,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423577845,123.90947516,159.01,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423578973,4.22,159.03,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423579556,24.66932936,159.06,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423579751,4.22,159.05,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423580453,24.66932936,159.06,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423580454,4.22,159.04,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423584058,7.36906896,159.04,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423594168,32.03839832,159.04,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423594359,11.70400581,159.03,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423595675,24.66932936,159.03,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423600569,43.56932936,159.03,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423600871,24.66932936,159.02,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423607874,128.58826494,159.01,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423608082,11.70400581,159.0,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423609777,128.58826494,159.01,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423610080,4.22,159.0,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423610777,124.36826494,159.01,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423610984,128.58826494,159.01,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423612790,124.36826494,159.01,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423612994,128.58826494,159.01,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423626492,1.3961,159.05,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423626693,4.22,159.04,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423627200,15.91740228,159.06,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423627510,4.22,159.06,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423628102,4.22,159.06,158.96,4.57980863]
["bitfinex-derivatives","SOLF0:USTF0",1729423628299,4.22,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423628502,4.22,159.06,158.96,4.57977894]
["bitfinex-derivatives","SOLF0:USTF0",1729423628696,4.22,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423629199,4.22,159.06,158.96,4.57941108]
["bitfinex-derivatives","SOLF0:USTF0",1729423629407,4.22,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423629603,4.22,159.06,158.96,4.57904706]
["bitfinex-derivatives","SOLF0:USTF0",1729423629794,4.22,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423629995,4.22,159.06,158.96,4.57894256]
["bitfinex-derivatives","SOLF0:USTF0",1729423630199,4.22,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423630399,4.22,159.06,158.96,4.57853774]
["bitfinex-derivatives","SOLF0:USTF0",1729423630701,4.22,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423631297,4.22,159.06,158.96,4.57906775]
["bitfinex-derivatives","SOLF0:USTF0",1729423631493,4.22,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423634593,4.22,159.06,158.96,4.57983605]
["bitfinex-derivatives","SOLF0:USTF0",1729423634793,4.22,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423634997,4.22,159.06,158.96,4.57982975]
["bitfinex-derivatives","SOLF0:USTF0",1729423635198,4.22,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423635399,4.22,159.06,158.96,4.57991519]
["bitfinex-derivatives","SOLF0:USTF0",1729423635602,4.22,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423635900,4.22,159.06,158.96,4.57952741]
["bitfinex-derivatives","SOLF0:USTF0",1729423636103,4.22,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423636995,4.22,159.06,158.96,4.57921151]
["bitfinex-derivatives","SOLF0:USTF0",1729423637297,4.22,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423637495,4.22,159.06,158.96,4.57864986]
["bitfinex-derivatives","SOLF0:USTF0",1729423637801,4.22,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423637999,4.22,159.06,158.96,4.57864986]
["bitfinex-derivatives","SOLF0:USTF0",1729423638201,4.2,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423638514,4.2,159.06,158.96,4.57825369]
["bitfinex-derivatives","SOLF0:USTF0",1729423638703,4.2,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423638898,4.2,159.06,158.96,4.57825369]
["bitfinex-derivatives","SOLF0:USTF0",1729423639201,4.2,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423639407,4.2,159.06,158.96,4.5779413]
["bitfinex-derivatives","SOLF0:USTF0",1729423639707,4.2,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423640095,4.2,159.06,158.96,4.5779413]
["bitfinex-derivatives","SOLF0:USTF0",1729423640404,4.2,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423640601,4.2,159.06,158.96,4.57765999]
["bitfinex-derivatives","SOLF0:USTF0",1729423640803,4.2,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423641003,4.2,159.06,158.96,4.57765999]
["bitfinex-derivatives","SOLF0:USTF0",1729423641206,4.2,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423641507,4.2,159.06,158.96,4.57739506]
["bitfinex-derivatives","SOLF0:USTF0",1729423641708,4.2,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423642207,4.2,159.06,158.96,4.57615347]
["bitfinex-derivatives","SOLF0:USTF0",1729423642416,4.2,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423649010,4.2,159.06,158.96,4.57288061]
["bitfinex-derivatives","SOLF0:USTF0",1729423649312,4.2,159.06,158.95,108.75183584]
["bitfinex-derivatives","SOLF0:USTF0",1729423649614,4.2,159.06,158.96,4.57245341]
["bitfinex-derivatives","SOLF0:USTF0",1729423649814,4.2,159.06,158.95,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729423650013,4.2,159.06,158.96,4.57245341]
["bitfinex-derivatives","SOLF0:USTF0",1729423650210,4.2,159.06,158.95,108.74446733]
["bitfinex-derivatives","SOLF0:USTF0",1729423650413,4.2,159.06,158.96,4.57207965]
["bitfinex-derivatives","SOLF0:USTF0",1729423650709,4.2,159.06,158.95,108.74446733]
["bitfinex-derivatives","SOLF0:USTF0",1729423650916,4.2,159.06,158.96,4.57207965]
["bitfinex-derivatives","SOLF0:USTF0",1729423651100,4.2,159.06,158.95,108.74446733]
["bitfinex-derivatives","SOLF0:USTF0",1729423651514,4.2,159.06,158.96,4.57207049]
["bitfinex-derivatives","SOLF0:USTF0",1729423651709,4.2,159.06,158.95,108.74446733]
["bitfinex-derivatives","SOLF0:USTF0",1729423652014,26.02774546,159.1,158.96,4.57127004]
["bitfinex-derivatives","SOLF0:USTF0",1729423652227,4.2,159.08,158.96,4.57127004]
["bitfinex-derivatives","SOLF0:USTF0",1729423652509,4.2,159.08,158.95,108.74446733]
["bitfinex-derivatives","SOLF0:USTF0",1729423652706,4.2,159.08,158.96,4.57094837]
["bitfinex-derivatives","SOLF0:USTF0",1729423652916,4.2,159.08,158.95,108.74446733]
["bitfinex-derivatives","SOLF0:USTF0",1729423653110,4.2,159.08,158.96,4.57089856]
["bitfinex-derivatives","SOLF0:USTF0",1729423653342,4.2,159.08,158.95,108.74446733]
["bitfinex-derivatives","SOLF0:USTF0",1729423653610,4.2,159.08,158.96,4.57056051]
["bitfinex-derivatives","SOLF0:USTF0",1729423653812,4.2,159.08,158.96,94.89228361]
["bitfinex-derivatives","SOLF0:USTF0",1729423655509,24.61550252,159.13,158.97,4.56983624]
["bitfinex-derivatives","SOLF0:USTF0",1729423655709,3.11520483,159.12,158.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423656013,7.31520483,159.12,158.99,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729423656213,31.93070735,159.12,158.99,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729423656414,11.68046857,159.11,159.0,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729423656612,11.68046857,159.11,159.01,3.1460391]
["bitfinex-derivatives","SOLF0:USTF0",1729423656813,11.68046857,159.11,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423657207,4.2,159.11,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423657420,28.81550252,159.12,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423661024,24.61550252,159.12,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423661410,11.68046857,159.12,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423664118,111.25950676,159.13,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423665715,111.25950676,159.13,159.02,4.16683158]
["bitfinex-derivatives","SOLF0:USTF0",1729423666221,107.05950676,159.13,159.02,4.16683158]
["bitfinex-derivatives","SOLF0:USTF0",1729423669920,107.05950676,159.13,159.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423670326,107.05950676,159.13,159.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423670820,4.2,159.14,159.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423671827,15.8605758,159.14,159.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423674829,28.77087133,159.14,159.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423676331,28.77087133,159.14,159.01,3.1145427]
["bitfinex-derivatives","SOLF0:USTF0",1729423676531,28.77087133,159.14,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423694441,11.6605758,159.13,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423696342,11.6605758,159.12,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423696639,11.6605758,159.13,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423696834,11.6605758,159.12,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423697135,11.6605758,159.13,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423697330,11.6605758,159.12,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423697537,11.6605758,159.13,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423697736,11.6605758,159.12,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423697938,11.6605758,159.13,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423698157,11.6605758,159.12,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423698341,11.6605758,159.13,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423698693,11.6605758,159.12,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423698867,11.6605758,159.13,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423699144,11.6605758,159.12,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423699347,17.11029553,159.14,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423699348,11.6605758,159.13,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423699541,11.6605758,159.12,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423699742,11.6605758,159.13,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423699937,11.6605758,159.12,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423700146,11.6605758,159.13,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423700444,11.6605758,159.12,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423700644,4.2,159.11,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423701346,11.6605758,159.13,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423701642,4.2,159.12,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423706246,1.3319,159.11,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423708547,12.9924758,159.11,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423711648,11.6605758,159.1,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423712555,12.9924758,159.11,159.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423713150,11.6605758,159.1,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423716745,1.3319,159.11,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423723250,4.2,159.1,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423729052,4.2,159.1,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423731861,15.8605758,159.1,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423732667,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423736671,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423736860,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423737065,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423737276,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423737467,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423737771,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423737965,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423738171,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423738376,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423738573,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423738876,4.2,159.1,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423747072,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423747272,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423747477,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423747774,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423747972,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423748173,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423748472,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423748667,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423748874,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423749071,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423749274,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423749472,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423749671,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423749975,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423750169,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423750374,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423750571,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423750875,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423751069,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423751464,4.2,159.1,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423751465,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423751669,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423751873,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423752172,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423752376,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423752577,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423752772,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423752969,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423753174,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423753376,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423753673,11.6605758,159.08,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423753871,11.6605758,159.09,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423754090,4.2,159.1,159.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729423762183,4.2,159.1,159.01,3.15685164]
["bitfinex-derivatives","SOLF0:USTF0",1729423764986,25.90277133,159.11,159.01,3.15685164]
["bitfinex-derivatives","SOLF0:USTF0",1729423765180,4.2,159.09,159.01,3.15685164]
["bitfinex-derivatives","SOLF0:USTF0",1729423768389,4.2,159.09,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423769382,11.6605758,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423769813,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423770181,11.6605758,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423770582,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423770781,11.6605758,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423771086,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423771285,4.2,159.09,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423771286,11.6605758,159.06,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423771487,11.6605758,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423771682,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423771902,11.6605758,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423772079,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423772279,11.6605758,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423772483,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423772684,11.6605758,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423772982,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423773184,11.6605758,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423773391,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423773590,11.6605758,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423773781,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423773996,11.6605758,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423774185,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423774383,11.6605758,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423774688,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423774890,11.6605758,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423775093,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423775295,11.6605758,159.06,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423775493,11.6605758,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423775690,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423775996,11.6605758,159.06,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423776179,11.6605758,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423776387,4.2,159.09,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423781908,4.2,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423784439,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423791523,4.2,159.08,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423799630,11.6605758,159.07,159.0,91.15918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423803029,11.6605758,159.06,159.0,86.95918304]
["bitfinex-derivatives","SOLF0:USTF0",1729423803829,11.6605758,159.06,159.0,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729423804226,11.6605758,159.05,158.94,8.7921997]
["bitfinex-derivatives","SOLF0:USTF0",1729423804430,15.8605758,159.04,158.94,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729423804629,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423804825,15.8605758,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423805026,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423805225,15.8605758,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423805426,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423805627,15.8605758,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423805835,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423806129,15.8605758,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423806371,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423806727,4.2,159.04,158.95,4.587688]
["bitfinex-derivatives","SOLF0:USTF0",1729423806934,4.2,159.04,158.96,4.587688]
["bitfinex-derivatives","SOLF0:USTF0",1729423807132,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423807340,4.2,159.04,158.95,4.58757815]
["bitfinex-derivatives","SOLF0:USTF0",1729423807633,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423807832,4.2,159.04,158.95,4.58666534]
["bitfinex-derivatives","SOLF0:USTF0",1729423808034,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423808334,4.2,159.04,158.95,4.58671902]
["bitfinex-derivatives","SOLF0:USTF0",1729423808534,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423808837,4.2,159.04,158.95,4.58585904]
["bitfinex-derivatives","SOLF0:USTF0",1729423809024,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423809225,4.2,159.04,158.95,4.58582618]
["bitfinex-derivatives","SOLF0:USTF0",1729423809429,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423809739,4.2,159.04,158.95,4.58516251]
["bitfinex-derivatives","SOLF0:USTF0",1729423809930,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423810333,4.2,159.04,158.95,4.58516251]
["bitfinex-derivatives","SOLF0:USTF0",1729423810558,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423810732,4.2,159.04,158.95,4.58444146]
["bitfinex-derivatives","SOLF0:USTF0",1729423810932,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423811129,4.2,159.04,158.95,4.58449377]
["bitfinex-derivatives","SOLF0:USTF0",1729423811333,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423811537,4.2,159.04,158.95,4.58384382]
["bitfinex-derivatives","SOLF0:USTF0",1729423811731,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423811935,4.2,159.04,158.95,4.58384382]
["bitfinex-derivatives","SOLF0:USTF0",1729423812139,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423812332,4.2,159.04,158.95,4.58387621]
["bitfinex-derivatives","SOLF0:USTF0",1729423812535,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423812738,4.2,159.04,158.95,4.58325659]
["bitfinex-derivatives","SOLF0:USTF0",1729423812935,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423813135,4.2,159.04,158.95,4.58325659]
["bitfinex-derivatives","SOLF0:USTF0",1729423813336,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423813634,4.2,159.04,158.95,4.5827005]
["bitfinex-derivatives","SOLF0:USTF0",1729423813835,4.2,159.04,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423814534,17.11029553,159.05,158.95,4.58156346]
["bitfinex-derivatives","SOLF0:USTF0",1729423814743,17.11029553,159.05,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423814744,11.6605758,159.06,158.96,4.58090368]
["bitfinex-derivatives","SOLF0:USTF0",1729423815038,11.6605758,159.06,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423815039,4.2,159.06,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423815239,4.2,159.06,158.95,4.58046071]
["bitfinex-derivatives","SOLF0:USTF0",1729423815441,4.2,159.06,158.96,4.58046071]
["bitfinex-derivatives","SOLF0:USTF0",1729423815772,4.2,159.06,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423815943,4.2,159.06,158.95,4.5802706]
["bitfinex-derivatives","SOLF0:USTF0",1729423816242,4.2,159.06,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423816243,4.2,159.06,158.96,4.5802706]
["bitfinex-derivatives","SOLF0:USTF0",1729423816445,4.2,159.06,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423816643,4.2,159.06,158.95,4.5802542]
["bitfinex-derivatives","SOLF0:USTF0",1729423816847,4.2,159.06,158.96,4.5802542]
["bitfinex-derivatives","SOLF0:USTF0",1729423817044,4.2,159.06,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423817638,4.2,159.06,158.95,4.5801698]
["bitfinex-derivatives","SOLF0:USTF0",1729423817943,4.2,159.06,158.96,4.58078932]
["bitfinex-derivatives","SOLF0:USTF0",1729423818140,4.2,159.06,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423818341,4.2,159.06,158.95,4.58066063]
["bitfinex-derivatives","SOLF0:USTF0",1729423818559,4.2,159.06,158.96,4.58066063]
["bitfinex-derivatives","SOLF0:USTF0",1729423818847,4.2,159.06,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423819163,4.2,159.06,158.95,4.58071228]
["bitfinex-derivatives","SOLF0:USTF0",1729423819347,4.2,159.06,158.96,4.58071228]
["bitfinex-derivatives","SOLF0:USTF0",1729423819568,4.2,159.06,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423819845,4.2,159.06,158.95,4.58061494]
["bitfinex-derivatives","SOLF0:USTF0",1729423820045,4.2,159.06,158.96,4.58061494]
["bitfinex-derivatives","SOLF0:USTF0",1729423820242,4.2,159.06,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423820442,4.2,159.06,158.95,4.58052805]
["bitfinex-derivatives","SOLF0:USTF0",1729423820642,4.2,159.06,158.96,4.58052805]
["bitfinex-derivatives","SOLF0:USTF0",1729423820835,4.2,159.06,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423821546,4.2,159.06,158.95,4.58052805]
["bitfinex-derivatives","SOLF0:USTF0",1729423821748,4.2,159.06,158.94,11.44762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423821943,4.2,159.06,158.94,7.24762903]
["bitfinex-derivatives","SOLF0:USTF0",1729423822247,4.2,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423829548,4.2,159.06,158.96,4.57855317]
["bitfinex-derivatives","SOLF0:USTF0",1729423829847,4.2,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423830053,4.22,159.06,158.96,4.57849897]
["bitfinex-derivatives","SOLF0:USTF0",1729423830252,4.22,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423830557,4.22,159.06,158.96,4.57853776]
["bitfinex-derivatives","SOLF0:USTF0",1729423830755,4.22,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423831054,4.22,159.06,158.96,4.57857012]
["bitfinex-derivatives","SOLF0:USTF0",1729423831354,4.22,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423831659,4.22,159.06,158.96,4.57867907]
["bitfinex-derivatives","SOLF0:USTF0",1729423831856,4.22,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423832455,4.22,159.06,158.96,4.57810383]
["bitfinex-derivatives","SOLF0:USTF0",1729423833059,4.22,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423833256,4.22,159.06,158.96,4.57854892]
["bitfinex-derivatives","SOLF0:USTF0",1729423833459,15.8805758,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423833663,4.22,159.06,158.96,4.57870428]
["bitfinex-derivatives","SOLF0:USTF0",1729423833857,4.22,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423834153,4.22,159.06,158.96,4.5787081]
["bitfinex-derivatives","SOLF0:USTF0",1729423834361,4.22,159.06,158.97,4.5787081]
["bitfinex-derivatives","SOLF0:USTF0",1729423834556,4.22,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423834756,4.22,159.06,158.96,4.5782195]
["bitfinex-derivatives","SOLF0:USTF0",1729423834963,4.22,159.06,158.97,4.5782195]
["bitfinex-derivatives","SOLF0:USTF0",1729423835161,4.22,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423835459,4.22,159.06,158.96,4.57831349]
["bitfinex-derivatives","SOLF0:USTF0",1729423835664,4.22,159.06,158.97,4.57831349]
["bitfinex-derivatives","SOLF0:USTF0",1729423835854,4.22,159.06,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423836154,4.22,159.06,158.96,4.578057]
["bitfinex-derivatives","SOLF0:USTF0",1729423836456,4.22,159.07,158.97,4.57812482]
["bitfinex-derivatives","SOLF0:USTF0",1729423836654,4.22,159.07,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423836958,4.22,159.07,158.96,4.57777616]
["bitfinex-derivatives","SOLF0:USTF0",1729423837159,25.92024273,159.11,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423837366,4.22,159.1,158.96,4.57766616]
["bitfinex-derivatives","SOLF0:USTF0",1729423837565,4.22,159.1,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423837776,4.22,159.1,158.96,4.57759743]
["bitfinex-derivatives","SOLF0:USTF0",1729423838061,4.22,159.1,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423838359,4.22,159.1,158.96,4.57756505]
["bitfinex-derivatives","SOLF0:USTF0",1729423838662,24.62284273,159.11,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423838962,4.22,159.09,158.96,4.57762783]
["bitfinex-derivatives","SOLF0:USTF0",1729423839218,24.62284273,159.12,158.97,4.57762783]
["bitfinex-derivatives","SOLF0:USTF0",1729423839363,11.6605758,159.09,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423839561,11.6605758,159.1,158.96,4.5772371]
["bitfinex-derivatives","SOLF0:USTF0",1729423839758,4.22,159.11,158.97,4.5772371]
["bitfinex-derivatives","SOLF0:USTF0",1729423839963,4.22,159.11,158.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423840158,4.22,159.11,158.96,4.57726119]
["bitfinex-derivatives","SOLF0:USTF0",1729423840460,4.22,159.11,158.97,4.57726119]
["bitfinex-derivatives","SOLF0:USTF0",1729423840668,4.22,159.11,158.98,4.57726119]
["bitfinex-derivatives","SOLF0:USTF0",1729423840867,4.22,159.11,158.99,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729423841272,24.62284273,159.12,158.99,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729423841472,4.22,159.11,158.99,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729423854477,4.22,159.11,159.0,4.57393818]
["bitfinex-derivatives","SOLF0:USTF0",1729423854779,4.22,159.11,159.0,93.76913714]
["bitfinex-derivatives","SOLF0:USTF0",1729423855582,4.22,159.11,159.01,4.57291395]
["bitfinex-derivatives","SOLF0:USTF0",1729423855771,4.22,159.13,159.0,93.76913714]
["bitfinex-derivatives","SOLF0:USTF0",1729423856076,4.22,159.13,159.01,4.57300999]
["bitfinex-derivatives","SOLF0:USTF0",1729423856277,4.22,159.13,159.02,3.11874696]
["bitfinex-derivatives","SOLF0:USTF0",1729423856480,4.22,159.13,159.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423856680,4.22,159.13,159.04,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729423868180,4.22,159.13,159.04,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729423875583,4.22,159.13,159.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423876585,4.22,159.13,159.0,96.47793714]
["bitfinex-derivatives","SOLF0:USTF0",1729423876995,28.84284273,159.13,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423879384,24.62284273,159.13,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423879597,4.22,159.12,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423880189,1.354,159.11,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423905700,4.22,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423906092,4.22,159.11,159.02,3.15531232]
["bitfinex-derivatives","SOLF0:USTF0",1729423909010,4.22,159.11,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423911708,11.6605758,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423912909,15.8805758,159.11,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423919607,11.6605758,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423919913,4.22,159.11,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423926714,15.8805758,159.11,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423928620,4.22,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423933325,4.22,159.09,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423937023,4.22,159.09,159.02,4.58691449]
["bitfinex-derivatives","SOLF0:USTF0",1729423937326,4.22,159.09,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423937525,4.22,159.09,159.02,4.58651926]
["bitfinex-derivatives","SOLF0:USTF0",1729423937823,4.22,159.09,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423938024,4.22,159.09,159.02,4.58678135]
["bitfinex-derivatives","SOLF0:USTF0",1729423938221,4.22,159.09,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423938432,4.22,159.09,159.02,4.58648246]
["bitfinex-derivatives","SOLF0:USTF0",1729423938616,4.22,159.09,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423938892,4.22,159.09,159.02,4.58645008]
["bitfinex-derivatives","SOLF0:USTF0",1729423939022,4.22,159.09,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423939228,4.22,159.09,159.02,4.58647497]
["bitfinex-derivatives","SOLF0:USTF0",1729423939432,4.22,159.09,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423939726,4.22,159.09,159.02,4.58617694]
["bitfinex-derivatives","SOLF0:USTF0",1729423939920,4.22,159.09,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423942329,4.22,159.09,159.02,4.58571207]
["bitfinex-derivatives","SOLF0:USTF0",1729423942526,4.22,159.09,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423942728,4.22,159.09,159.02,4.58571207]
["bitfinex-derivatives","SOLF0:USTF0",1729423942925,4.22,159.09,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423943129,4.22,159.09,159.02,4.58574032]
["bitfinex-derivatives","SOLF0:USTF0",1729423943328,4.22,159.09,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423948941,24.62284273,159.12,159.02,3.20060939]
["bitfinex-derivatives","SOLF0:USTF0",1729423949144,4.2,159.11,159.02,3.20060939]
["bitfinex-derivatives","SOLF0:USTF0",1729423959047,24.62284273,159.12,159.02,3.20060939]
["bitfinex-derivatives","SOLF0:USTF0",1729423959246,24.62284273,159.12,159.03,4.58196017]
["bitfinex-derivatives","SOLF0:USTF0",1729423959550,7.32378136,159.18,159.04,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729423959744,7.32378136,159.18,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729423960051,7.32378136,159.18,159.06,4.57980115]
["bitfinex-derivatives","SOLF0:USTF0",1729423960251,7.32378136,159.18,159.05,10.25241523]
["bitfinex-derivatives","SOLF0:USTF0",1729423960548,7.32378136,159.18,159.06,4.57809848]
["bitfinex-derivatives","SOLF0:USTF0",1729423960752,7.32378136,159.18,159.05,10.25241523]
["bitfinex-derivatives","SOLF0:USTF0",1729423960950,7.32378136,159.18,159.06,4.57809848]
["bitfinex-derivatives","SOLF0:USTF0",1729423961151,7.32378136,159.18,159.05,10.25241523]
["bitfinex-derivatives","SOLF0:USTF0",1729423988572,7.32378136,159.18,159.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423992678,32.00202882,159.18,159.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423992881,11.71598053,159.17,159.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729423993174,11.71598053,159.17,159.05,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729423993370,1.3005,159.16,159.05,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729423993680,25.97874746,159.16,159.05,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729424001881,11.71598053,159.15,159.05,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729424002083,105.23141738,159.14,159.05,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729424002283,24.67824746,159.13,159.05,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729424009883,11.71598053,159.13,159.05,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729424011188,93.51543685,159.14,159.05,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729424011689,89.29543685,159.14,159.05,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729424016584,11.70694284,159.13,159.05,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729424017491,24.68941477,159.13,159.05,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729424024615,11.70694284,159.13,159.05,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729424025010,11.70694284,159.13,159.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424040013,24.69983537,159.13,159.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424044617,24.69983537,159.13,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424049821,24.69983537,159.13,159.02,82.20273391]
["bitfinex-derivatives","SOLF0:USTF0",1729424050017,24.69983537,159.13,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424050217,24.69983537,159.13,159.02,79.13092183]
["bitfinex-derivatives","SOLF0:USTF0",1729424051411,24.69983537,159.13,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424051617,24.69983537,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424051812,28.89983537,159.11,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424052019,24.69983537,159.1,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424052222,11.70694284,159.09,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424052422,4.2,159.11,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424054022,3.120083,159.1,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424055931,4.2,159.11,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424056425,15.90694284,159.11,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424056622,4.2,159.11,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424056937,3.17072403,159.1,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424060634,4.2,159.11,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424060833,24.69866358,159.13,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424061032,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424062444,4.2,159.12,159.02,4.57921648]
["bitfinex-derivatives","SOLF0:USTF0",1729424062735,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424062938,4.2,159.12,159.02,4.57897814]
["bitfinex-derivatives","SOLF0:USTF0",1729424063126,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424063323,4.2,159.12,159.02,4.57894431]
["bitfinex-derivatives","SOLF0:USTF0",1729424063624,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424063830,4.2,159.12,159.02,4.57914477]
["bitfinex-derivatives","SOLF0:USTF0",1729424064027,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424064231,4.2,159.12,159.02,4.57882894]
["bitfinex-derivatives","SOLF0:USTF0",1729424064435,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424064631,4.2,159.12,159.02,4.5788379]
["bitfinex-derivatives","SOLF0:USTF0",1729424064840,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424065028,4.2,159.12,159.02,4.57884331]
["bitfinex-derivatives","SOLF0:USTF0",1729424065227,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424065428,4.2,159.12,159.02,4.57878663]
["bitfinex-derivatives","SOLF0:USTF0",1729424065629,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424065831,4.2,159.12,159.02,4.57878251]
["bitfinex-derivatives","SOLF0:USTF0",1729424066031,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424066236,4.2,159.12,159.02,4.57872618]
["bitfinex-derivatives","SOLF0:USTF0",1729424066429,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424066631,4.2,159.12,159.02,4.57875852]
["bitfinex-derivatives","SOLF0:USTF0",1729424066833,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424067034,4.2,159.12,159.02,4.57878674]
["bitfinex-derivatives","SOLF0:USTF0",1729424067235,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424067436,4.2,159.12,159.02,4.57875259]
["bitfinex-derivatives","SOLF0:USTF0",1729424067638,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424067838,4.2,159.12,159.02,4.57875259]
["bitfinex-derivatives","SOLF0:USTF0",1729424068136,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424068338,4.2,159.12,159.02,4.57871539]
["bitfinex-derivatives","SOLF0:USTF0",1729424068643,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424068942,4.2,159.12,159.02,4.57875279]
["bitfinex-derivatives","SOLF0:USTF0",1729424069241,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424077342,4.2,159.12,159.02,4.57924791]
["bitfinex-derivatives","SOLF0:USTF0",1729424077547,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424077742,4.2,159.12,159.02,4.57939522]
["bitfinex-derivatives","SOLF0:USTF0",1729424077945,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424078148,4.2,159.12,159.02,4.57954053]
["bitfinex-derivatives","SOLF0:USTF0",1729424078339,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424078547,4.2,159.12,159.02,4.57960746]
["bitfinex-derivatives","SOLF0:USTF0",1729424078846,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424079052,4.2,159.12,159.02,4.5796555]
["bitfinex-derivatives","SOLF0:USTF0",1729424079348,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424079846,4.2,159.12,159.02,9.15766089]
["bitfinex-derivatives","SOLF0:USTF0",1729424080042,4.2,159.12,159.02,4.57883876]
["bitfinex-derivatives","SOLF0:USTF0",1729424081954,4.2,159.12,159.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424084053,4.2,159.12,159.04,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1729424087554,24.69866358,159.13,159.04,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1729424087742,4.2,159.12,159.04,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1729424092051,4.2,159.12,159.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424092460,4.2,159.12,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424093862,4.2,159.12,159.0,4.534714]
["bitfinex-derivatives","SOLF0:USTF0",1729424095657,4.2,159.12,159.0,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729424095861,4.2,159.12,159.0,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729424096862,4.2,159.12,159.0,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729424097162,23.09,159.12,158.99,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729424097663,23.09,159.12,158.99,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729424101178,90.68440784,159.14,158.99,5.95932274]
["bitfinex-derivatives","SOLF0:USTF0",1729424101369,4.2,159.13,159.0,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729424101569,4.2,159.13,159.01,7.37584444]
["bitfinex-derivatives","SOLF0:USTF0",1729424102074,4.2,159.13,159.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424107877,4.2,159.13,159.0,4.50809528]
["bitfinex-derivatives","SOLF0:USTF0",1729424108076,4.2,159.13,159.0,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1729424110081,23.09,159.13,159.0,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1729424111579,23.09,159.13,159.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424112681,23.09,159.13,158.99,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729424114786,41.98,159.13,158.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424114985,41.98,159.13,158.95,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729424115177,41.98,159.13,158.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729424117286,37.78,159.13,158.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729424117585,18.89,159.11,158.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729424120890,18.89,159.12,158.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729424121091,4.2,159.11,158.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729424123193,4.24,159.1,158.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729424124894,4.24,159.1,158.96,4.57172316]
["bitfinex-derivatives","SOLF0:USTF0",1729424125555,4.24,159.1,158.97,4.57172316]
["bitfinex-derivatives","SOLF0:USTF0",1729424125709,4.24,159.1,158.98,3.2055234]
["bitfinex-derivatives","SOLF0:USTF0",1729424125892,4.24,159.1,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424132705,4.24,159.1,159.0,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1729424135005,4.24,159.1,159.0,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729424140306,4.24,159.09,159.0,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729424140505,11.70863757,159.13,159.0,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729424140716,4.24,159.12,159.0,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729424148216,4.24,159.12,159.0,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1729424148420,47.80706712,159.12,159.0,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1729424148748,24.67706712,159.11,159.0,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1729424155535,24.67706712,159.11,158.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424156138,43.56706712,159.11,158.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424156336,43.56706712,159.1,158.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424156530,24.67706712,159.09,158.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424156739,4.24,159.08,158.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424156938,5.6546,159.08,158.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424165253,1.4146,159.08,158.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424165559,4.24,159.07,158.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424166851,4.24,159.07,158.96,4.57794637]
["bitfinex-derivatives","SOLF0:USTF0",1729424167050,4.24,159.07,158.97,9.01957074]
["bitfinex-derivatives","SOLF0:USTF0",1729424167239,4.24,159.07,158.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729424167446,1.4146,159.08,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424167743,4.24,159.07,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424168350,26.02583747,159.13,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424168551,4.24,159.12,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424171048,4.24,159.12,159.0,4.57614007]
["bitfinex-derivatives","SOLF0:USTF0",1729424171347,4.24,159.12,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424171550,4.24,159.12,159.0,4.57635678]
["bitfinex-derivatives","SOLF0:USTF0",1729424171751,4.24,159.12,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424172550,4.24,159.12,159.0,4.57660324]
["bitfinex-derivatives","SOLF0:USTF0",1729424172862,4.24,159.12,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424177650,4.24,159.11,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424177846,4.24,159.11,159.0,4.57783421]
["bitfinex-derivatives","SOLF0:USTF0",1729424178076,4.24,159.11,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424178255,4.24,159.11,159.0,4.57725739]
["bitfinex-derivatives","SOLF0:USTF0",1729424178460,4.24,159.11,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424178773,4.24,159.11,159.0,4.57714906]
["bitfinex-derivatives","SOLF0:USTF0",1729424178960,4.24,159.11,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424179189,4.24,159.11,159.0,4.57683409]
["bitfinex-derivatives","SOLF0:USTF0",1729424179355,4.24,159.11,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424179356,28.92903747,159.11,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424179552,24.68903747,159.1,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424179750,11.70863757,159.09,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424179951,4.24,159.11,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424182059,17.22402451,159.11,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424182364,4.24,159.11,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424183655,28.93266208,159.11,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424183861,24.69266208,159.1,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424184156,24.69266208,159.09,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424184361,24.69266208,159.08,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424184558,11.70863757,159.07,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424184759,4.24,159.08,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424190666,4.24,159.08,159.0,4.57256796]
["bitfinex-derivatives","SOLF0:USTF0",1729424190866,4.24,159.08,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424191066,4.24,159.08,159.0,4.57256796]
["bitfinex-derivatives","SOLF0:USTF0",1729424191255,4.24,159.08,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424191461,4.24,159.08,159.0,4.57250387]
["bitfinex-derivatives","SOLF0:USTF0",1729424191662,4.24,159.08,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424199070,4.24,159.08,159.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424204271,4.24,159.08,158.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729424204467,4.24,159.08,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424205874,5.594,159.08,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424220479,4.24,159.08,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424220876,24.69452161,159.09,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424221077,17.22588404,159.08,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424221272,4.24,159.08,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424221668,32.14285232,159.08,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424221872,24.69452161,159.07,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424222179,11.70863757,159.06,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424222366,4.24,159.08,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424225174,3.0678165,159.09,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424225378,4.24,159.08,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424227484,4.24,159.08,158.99,4.57357246]
["bitfinex-derivatives","SOLF0:USTF0",1729424227683,4.24,159.08,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424228079,4.24,159.08,158.99,4.57363826]
["bitfinex-derivatives","SOLF0:USTF0",1729424228281,4.24,159.08,158.99,4.57393852]
["bitfinex-derivatives","SOLF0:USTF0",1729424228492,4.24,159.08,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424228781,4.24,159.08,158.99,4.57399738]
["bitfinex-derivatives","SOLF0:USTF0",1729424228983,4.24,159.08,158.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729424229183,4.24,159.08,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424230324,28.93816233,159.08,158.98,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729424230690,28.93816233,159.08,158.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729424243191,4.24,159.07,158.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729424245011,4.24,159.07,158.99,4.57441694]
["bitfinex-derivatives","SOLF0:USTF0",1729424245188,4.24,159.07,158.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729424245398,24.69816233,159.08,158.99,4.57458852]
["bitfinex-derivatives","SOLF0:USTF0",1729424245595,4.24,159.08,159.0,8.8136342]
["bitfinex-derivatives","SOLF0:USTF0",1729424245795,4.24,159.08,159.01,4.57306582]
["bitfinex-derivatives","SOLF0:USTF0",1729424246092,4.24,159.08,159.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424251195,4.24,159.08,159.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424265410,4.24,159.08,158.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729424265712,4.24,159.08,158.99,8.81282851]
["bitfinex-derivatives","SOLF0:USTF0",1729424265912,4.24,159.08,159.0,4.57282851]
["bitfinex-derivatives","SOLF0:USTF0",1729424266112,4.24,159.08,159.01,4.57282851]
["bitfinex-derivatives","SOLF0:USTF0",1729424266314,4.24,159.08,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424266515,4.24,159.08,159.0,4.57235868]
["bitfinex-derivatives","SOLF0:USTF0",1729424266705,4.24,159.08,159.01,4.57235868]
["bitfinex-derivatives","SOLF0:USTF0",1729424266925,4.24,159.08,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424267114,4.24,159.08,159.0,4.57228768]
["bitfinex-derivatives","SOLF0:USTF0",1729424267312,4.24,159.08,159.01,4.57228768]
["bitfinex-derivatives","SOLF0:USTF0",1729424267515,24.7080602,159.11,158.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424267714,28.9480602,159.11,159.0,4.57192429]
["bitfinex-derivatives","SOLF0:USTF0",1729424267909,28.9480602,159.11,159.01,4.57192429]
["bitfinex-derivatives","SOLF0:USTF0",1729424268109,28.9480602,159.11,159.02,5.97692429]
["bitfinex-derivatives","SOLF0:USTF0",1729424268314,15.95450549,159.11,159.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1729424272517,28.93908388,159.11,159.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1729424272722,24.69908388,159.11,159.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1729424273625,24.69908388,159.11,159.03,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1729424273825,24.69908388,159.11,159.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424277114,24.69908388,159.11,159.03,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1729424277327,24.69908388,159.11,159.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424280328,11.71450549,159.11,159.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424282326,24.69139209,159.11,159.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424282580,24.69139209,159.11,159.03,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1729424286129,24.69139209,159.11,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424291960,3.16683653,159.1,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424293442,4.26,159.09,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424293840,28.95139209,159.09,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424294349,15.97450549,159.09,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424295749,4.26,159.09,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424298750,15.97450549,159.09,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424298944,15.97450549,159.09,159.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424299356,4.26,159.09,159.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424300047,15.97450549,159.09,159.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424300743,4.26,159.09,159.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424301556,15.97450549,159.09,159.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424301742,4.26,159.09,159.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424302456,28.95869128,159.09,159.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424312552,30.25479128,159.09,159.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424324565,30.25479128,159.09,158.99,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729424324965,30.25479128,159.09,158.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424325170,30.25479128,159.09,158.97,3.19784051]
["bitfinex-derivatives","SOLF0:USTF0",1729424325531,11.71450549,159.08,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424326173,30.25479128,159.09,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424326370,11.71450549,159.08,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424328372,30.25479128,159.09,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424336083,30.25479128,159.09,158.97,3.19468915]
["bitfinex-derivatives","SOLF0:USTF0",1729424341780,49.14479128,159.09,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424342085,24.69869128,159.08,158.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424344879,43.58869128,159.08,158.93,89.57151633]
["bitfinex-derivatives","SOLF0:USTF0",1729424345080,24.69869128,159.07,158.93,89.57151633]
["bitfinex-derivatives","SOLF0:USTF0",1729424345284,24.69869128,159.07,158.93,93.81151633]
["bitfinex-derivatives","SOLF0:USTF0",1729424346790,24.69869128,159.07,158.93,89.57151633]
["bitfinex-derivatives","SOLF0:USTF0",1729424346984,24.69869128,159.07,158.93,93.81151633]
["bitfinex-derivatives","SOLF0:USTF0",1729424350495,24.69869128,159.07,158.93,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729424353894,43.58869128,159.07,158.93,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729424354090,24.69869128,159.06,158.93,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729424354285,4.24,159.05,158.93,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729424354793,1.3352,159.04,158.93,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729424357904,13.04970549,159.04,158.93,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729424358090,1.3352,159.04,158.93,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729424359300,13.04970549,159.04,158.93,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729424359498,1.3352,159.04,158.93,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729424365797,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424366499,4.24,159.04,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424367700,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424369802,4.24,159.05,158.95,4.56130489]
["bitfinex-derivatives","SOLF0:USTF0",1729424370006,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424370202,4.24,159.05,158.95,4.56123867]
["bitfinex-derivatives","SOLF0:USTF0",1729424370452,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424370603,4.24,159.05,158.95,4.56136358]
["bitfinex-derivatives","SOLF0:USTF0",1729424370797,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424371001,4.24,159.05,158.95,4.56141312]
["bitfinex-derivatives","SOLF0:USTF0",1729424371197,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424371402,4.24,159.05,158.95,4.56181644]
["bitfinex-derivatives","SOLF0:USTF0",1729424371710,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424371911,4.24,159.05,158.95,4.56175476]
["bitfinex-derivatives","SOLF0:USTF0",1729424372111,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424372409,4.24,159.05,158.95,4.56209945]
["bitfinex-derivatives","SOLF0:USTF0",1729424372612,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424372798,4.24,159.05,158.95,4.56148681]
["bitfinex-derivatives","SOLF0:USTF0",1729424373203,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424373410,4.24,159.05,158.95,4.56145266]
["bitfinex-derivatives","SOLF0:USTF0",1729424373597,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424373801,4.24,159.05,158.95,4.56185083]
["bitfinex-derivatives","SOLF0:USTF0",1729424374001,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424374202,4.24,159.05,158.95,4.56199752]
["bitfinex-derivatives","SOLF0:USTF0",1729424374406,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424374617,4.24,159.05,158.95,4.56222442]
["bitfinex-derivatives","SOLF0:USTF0",1729424374807,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424375009,4.24,159.05,158.95,4.56222578]
["bitfinex-derivatives","SOLF0:USTF0",1729424375209,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424375404,4.24,159.05,158.95,4.56239933]
["bitfinex-derivatives","SOLF0:USTF0",1729424375640,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424375815,4.24,159.05,158.95,4.56234724]
["bitfinex-derivatives","SOLF0:USTF0",1729424376012,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424376204,4.24,159.05,158.95,4.56247596]
["bitfinex-derivatives","SOLF0:USTF0",1729424376400,4.24,159.05,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424376606,25.98824111,159.08,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424376805,4.24,159.07,158.95,4.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1729424377009,4.24,159.07,158.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729424377213,4.24,159.07,158.95,4.56290002]
["bitfinex-derivatives","SOLF0:USTF0",1729424377413,4.24,159.07,158.96,4.56290002]
["bitfinex-derivatives","SOLF0:USTF0",1729424377610,4.24,159.07,158.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424377914,4.24,159.07,158.98,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729424379314,4.24,159.07,158.99,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729424387017,11.71450549,159.08,158.99,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729424387220,15.95450549,159.08,158.99,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729424389925,4.24,159.08,158.99,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729424392025,4.24,159.08,159.0,4.56443698]
["bitfinex-derivatives","SOLF0:USTF0",1729424392220,4.24,159.08,159.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424400237,4.22,159.09,159.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424405546,24.69673961,159.12,159.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424405839,4.22,159.11,159.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424406084,15.93450549,159.11,159.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424407549,3.12897137,159.1,159.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424411451,4.22,159.09,159.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424416348,4.22,159.09,158.98,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729424416549,1.327,159.08,158.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424418465,1.327,159.08,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424420555,1.327,159.08,158.98,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729424420855,1.327,159.08,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424437073,1.327,159.08,158.99,4.57150202]
["bitfinex-derivatives","SOLF0:USTF0",1729424437270,1.327,159.08,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424437498,1.327,159.08,158.99,4.57174482]
["bitfinex-derivatives","SOLF0:USTF0",1729424437670,1.327,159.08,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424437969,1.327,159.08,158.99,4.57171648]
["bitfinex-derivatives","SOLF0:USTF0",1729424438271,1.327,159.08,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424438798,1.327,159.08,158.99,4.57154529]
["bitfinex-derivatives","SOLF0:USTF0",1729424442167,4.22,159.07,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424442361,4.22,159.07,158.99,4.57244013]
["bitfinex-derivatives","SOLF0:USTF0",1729424442564,4.22,159.07,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424442883,4.22,159.07,158.99,4.57251752]
["bitfinex-derivatives","SOLF0:USTF0",1729424443067,4.22,159.07,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424443267,4.22,159.07,158.99,4.57271935]
["bitfinex-derivatives","SOLF0:USTF0",1729424443466,4.22,159.07,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424443675,4.22,159.07,158.99,4.57279358]
["bitfinex-derivatives","SOLF0:USTF0",1729424443870,4.22,159.07,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424444071,4.22,159.07,158.99,4.57279358]
["bitfinex-derivatives","SOLF0:USTF0",1729424444375,4.22,159.07,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424444570,4.22,159.07,158.99,4.57219905]
["bitfinex-derivatives","SOLF0:USTF0",1729424444775,4.22,159.07,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424444974,4.22,159.07,158.99,4.57219905]
["bitfinex-derivatives","SOLF0:USTF0",1729424445178,4.22,159.07,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424445378,4.22,159.07,158.99,4.57258645]
["bitfinex-derivatives","SOLF0:USTF0",1729424445574,4.22,159.07,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424445883,4.22,159.07,158.99,4.57261167]
["bitfinex-derivatives","SOLF0:USTF0",1729424446072,4.22,159.07,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424446269,4.22,159.07,158.99,4.5727994]
["bitfinex-derivatives","SOLF0:USTF0",1729424446474,4.22,159.07,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424446674,4.22,159.07,158.99,4.57279974]
["bitfinex-derivatives","SOLF0:USTF0",1729424446874,4.22,159.07,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424447076,4.22,159.07,158.99,4.57285192]
["bitfinex-derivatives","SOLF0:USTF0",1729424447272,4.22,159.07,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424447476,4.22,159.07,158.99,4.57288609]
["bitfinex-derivatives","SOLF0:USTF0",1729424447681,4.22,159.07,158.98,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729424464585,4.22,159.07,158.98,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1729424467591,12.97550532,159.08,158.98,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1729424467788,4.22,159.07,158.98,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1729424470581,4.22,159.07,158.98,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1729424472994,4.22,159.07,158.98,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729424473193,1.3485,159.06,158.98,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729424474292,26.00344033,159.06,158.98,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729424474487,24.65494033,159.05,158.98,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729424474794,24.65494033,159.04,158.98,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729424474998,4.22,159.03,158.98,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729424484496,24.70217377,159.08,158.98,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729424484694,4.22,159.07,158.98,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729424484898,3.13085725,159.1,158.98,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729424484899,4.22,159.06,158.98,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729424485505,4.22,159.05,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424486800,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424489705,4.22,159.06,158.99,4.57285527]
["bitfinex-derivatives","SOLF0:USTF0",1729424489907,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424490109,4.22,159.06,158.99,4.57292115]
["bitfinex-derivatives","SOLF0:USTF0",1729424490410,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424490614,4.22,159.06,158.99,4.57292381]
["bitfinex-derivatives","SOLF0:USTF0",1729424490810,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424491007,4.22,159.06,158.99,4.57279229]
["bitfinex-derivatives","SOLF0:USTF0",1729424491210,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424491409,4.22,159.06,158.99,4.57297065]
["bitfinex-derivatives","SOLF0:USTF0",1729424491735,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424492114,4.22,159.06,158.99,4.57283903]
["bitfinex-derivatives","SOLF0:USTF0",1729424492306,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424492811,4.22,159.06,158.99,4.57289868]
["bitfinex-derivatives","SOLF0:USTF0",1729424493014,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424493311,4.22,159.06,158.99,4.57292379]
["bitfinex-derivatives","SOLF0:USTF0",1729424493502,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424493717,4.22,159.06,158.99,4.57297186]
["bitfinex-derivatives","SOLF0:USTF0",1729424493909,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424494114,4.22,159.06,158.99,4.57293946]
["bitfinex-derivatives","SOLF0:USTF0",1729424494310,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424494506,4.22,159.06,158.99,4.57308044]
["bitfinex-derivatives","SOLF0:USTF0",1729424494711,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424494909,4.22,159.06,158.99,4.57311284]
["bitfinex-derivatives","SOLF0:USTF0",1729424495110,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424495313,4.22,159.06,158.99,4.57327343]
["bitfinex-derivatives","SOLF0:USTF0",1729424495510,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424495711,4.22,159.06,158.99,4.57327502]
["bitfinex-derivatives","SOLF0:USTF0",1729424496012,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424496315,4.22,159.06,158.99,4.57306625]
["bitfinex-derivatives","SOLF0:USTF0",1729424496514,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424496717,4.22,159.06,158.99,4.57310689]
["bitfinex-derivatives","SOLF0:USTF0",1729424496914,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424497112,4.22,159.06,158.99,4.57321128]
["bitfinex-derivatives","SOLF0:USTF0",1729424497308,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424497512,4.22,159.06,158.99,4.57326874]
["bitfinex-derivatives","SOLF0:USTF0",1729424497710,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424497911,4.22,159.06,158.99,4.57309535]
["bitfinex-derivatives","SOLF0:USTF0",1729424498208,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424498516,4.22,159.06,158.99,4.57332737]
["bitfinex-derivatives","SOLF0:USTF0",1729424498707,4.22,159.06,159.0,4.57332737]
["bitfinex-derivatives","SOLF0:USTF0",1729424498912,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424499415,4.22,159.06,158.99,4.57323227]
["bitfinex-derivatives","SOLF0:USTF0",1729424499616,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424499817,4.22,159.06,158.99,4.57339665]
["bitfinex-derivatives","SOLF0:USTF0",1729424500016,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424500226,4.22,159.06,158.99,4.57336827]
["bitfinex-derivatives","SOLF0:USTF0",1729424500410,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424500613,4.22,159.06,158.99,4.57340669]
["bitfinex-derivatives","SOLF0:USTF0",1729424500811,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424501012,4.22,159.06,158.99,4.57307643]
["bitfinex-derivatives","SOLF0:USTF0",1729424501212,4.22,159.06,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424501412,3.20318399,159.08,158.99,4.57314797]
["bitfinex-derivatives","SOLF0:USTF0",1729424501614,4.22,159.07,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424501919,15.92976167,159.07,158.99,4.57341658]
["bitfinex-derivatives","SOLF0:USTF0",1729424502115,4.22,159.07,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424502312,4.22,159.07,158.99,4.5736152]
["bitfinex-derivatives","SOLF0:USTF0",1729424502513,15.92976167,159.07,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424502930,4.22,159.07,158.99,4.57346677]
["bitfinex-derivatives","SOLF0:USTF0",1729424503218,4.22,159.07,159.0,4.57346677]
["bitfinex-derivatives","SOLF0:USTF0",1729424503417,4.22,159.07,158.98,5.8930784]
["bitfinex-derivatives","SOLF0:USTF0",1729424503717,4.22,159.07,158.99,8.79346578]
["bitfinex-derivatives","SOLF0:USTF0",1729424503921,4.22,159.07,159.0,4.57346578]
["bitfinex-derivatives","SOLF0:USTF0",1729424504111,4.22,159.07,158.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424504316,4.22,159.07,159.0,4.57337888]
["bitfinex-derivatives","SOLF0:USTF0",1729424504515,4.22,159.07,158.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424512421,15.92976167,159.08,159.0,4.57330418]
["bitfinex-derivatives","SOLF0:USTF0",1729424512625,4.22,159.08,159.01,4.57330418]
["bitfinex-derivatives","SOLF0:USTF0",1729424512822,4.22,159.08,159.02,4.57330418]
["bitfinex-derivatives","SOLF0:USTF0",1729424513022,4.22,159.08,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424513222,4.22,159.08,159.01,4.57150442]
["bitfinex-derivatives","SOLF0:USTF0",1729424513422,4.22,159.08,159.02,4.57150442]
["bitfinex-derivatives","SOLF0:USTF0",1729424513624,4.22,159.08,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424513927,26.07157199,159.11,159.01,4.57240377]
["bitfinex-derivatives","SOLF0:USTF0",1729424514228,4.22,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424514522,4.22,159.1,159.01,4.57194809]
["bitfinex-derivatives","SOLF0:USTF0",1729424514717,4.22,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424514917,4.22,159.1,159.01,4.57198598]
["bitfinex-derivatives","SOLF0:USTF0",1729424515118,4.22,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424515314,4.22,159.1,159.01,4.57166619]
["bitfinex-derivatives","SOLF0:USTF0",1729424515524,4.22,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424515724,4.22,159.1,159.01,4.57187981]
["bitfinex-derivatives","SOLF0:USTF0",1729424515929,4.22,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424516126,4.22,159.1,159.01,4.57184818]
["bitfinex-derivatives","SOLF0:USTF0",1729424516325,4.22,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424516525,4.22,159.1,159.01,4.5715563]
["bitfinex-derivatives","SOLF0:USTF0",1729424516828,4.22,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424517016,4.22,159.1,159.01,4.57121599]
["bitfinex-derivatives","SOLF0:USTF0",1729424517215,4.22,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424517420,4.22,159.1,159.01,4.57088469]
["bitfinex-derivatives","SOLF0:USTF0",1729424517619,4.22,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424517829,4.22,159.1,159.01,4.57088473]
["bitfinex-derivatives","SOLF0:USTF0",1729424518020,4.22,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424518329,4.22,159.1,159.01,4.57054173]
["bitfinex-derivatives","SOLF0:USTF0",1729424518633,4.22,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424518832,4.22,159.1,159.01,4.57044721]
["bitfinex-derivatives","SOLF0:USTF0",1729424519115,4.22,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424519228,4.22,159.1,159.01,4.57051194]
["bitfinex-derivatives","SOLF0:USTF0",1729424519435,4.22,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424519630,4.22,159.1,159.01,4.56985017]
["bitfinex-derivatives","SOLF0:USTF0",1729424519929,7.38746351,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424520225,32.0968355,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424520428,11.70976167,159.09,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424527030,4.22,159.08,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424529626,26.06008195,159.11,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424529936,4.22,159.1,159.01,4.56776315]
["bitfinex-derivatives","SOLF0:USTF0",1729424530131,4.22,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424534835,5.6004,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424535141,5.6004,159.1,159.01,4.56748659]
["bitfinex-derivatives","SOLF0:USTF0",1729424535543,5.6004,159.1,159.0,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729424535935,5.6004,159.1,159.01,4.56738075]
["bitfinex-derivatives","SOLF0:USTF0",1729424536644,8.78948475,159.1,159.01,4.56738075]
["bitfinex-derivatives","SOLF0:USTF0",1729424536837,20.49924642,159.1,159.01,4.56738075]
["bitfinex-derivatives","SOLF0:USTF0",1729424537036,8.78948475,159.1,159.01,4.56738075]
["bitfinex-derivatives","SOLF0:USTF0",1729424537439,20.49216829,159.1,159.01,4.56738075]
["bitfinex-derivatives","SOLF0:USTF0",1729424537739,8.78948475,159.1,159.01,4.56738075]
["bitfinex-derivatives","SOLF0:USTF0",1729424538141,20.4921683,159.1,159.01,4.56738075]
["bitfinex-derivatives","SOLF0:USTF0",1729424538342,8.78948475,159.1,159.01,4.56738075]
["bitfinex-derivatives","SOLF0:USTF0",1729424540845,5.6004,159.1,159.01,4.56738075]
["bitfinex-derivatives","SOLF0:USTF0",1729424542444,5.6004,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424544443,1.3804,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424544643,5.6004,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424546240,5.6004,159.1,159.01,4.57212163]
["bitfinex-derivatives","SOLF0:USTF0",1729424546436,5.6004,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424546644,5.6004,159.1,159.01,4.57215107]
["bitfinex-derivatives","SOLF0:USTF0",1729424546843,5.6004,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424547044,5.6004,159.1,159.01,4.57221155]
["bitfinex-derivatives","SOLF0:USTF0",1729424547240,5.6004,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424547446,5.6004,159.1,159.01,4.57234184]
["bitfinex-derivatives","SOLF0:USTF0",1729424547641,5.6004,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424547846,5.6004,159.1,159.01,4.57254003]
["bitfinex-derivatives","SOLF0:USTF0",1729424548047,5.6004,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424548243,5.6004,159.1,159.01,4.57259007]
["bitfinex-derivatives","SOLF0:USTF0",1729424548546,5.6004,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424548744,5.6004,159.1,159.01,4.57241938]
["bitfinex-derivatives","SOLF0:USTF0",1729424548947,5.6004,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424549149,5.6004,159.1,159.01,4.57252366]
["bitfinex-derivatives","SOLF0:USTF0",1729424549454,5.6004,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424549651,5.6004,159.1,159.01,4.57360349]
["bitfinex-derivatives","SOLF0:USTF0",1729424549847,5.6004,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424550049,5.6004,159.1,159.01,4.57363931]
["bitfinex-derivatives","SOLF0:USTF0",1729424550249,5.6004,159.1,159.02,4.57363931]
["bitfinex-derivatives","SOLF0:USTF0",1729424550449,5.6004,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424550646,5.6004,159.1,159.01,4.57374773]
["bitfinex-derivatives","SOLF0:USTF0",1729424550849,5.6004,159.1,159.02,4.57374773]
["bitfinex-derivatives","SOLF0:USTF0",1729424551049,5.6004,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424551243,5.6004,159.1,159.01,4.57404829]
["bitfinex-derivatives","SOLF0:USTF0",1729424551557,5.6004,159.1,159.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424551752,5.6004,159.1,159.01,4.57391511]
["bitfinex-derivatives","SOLF0:USTF0",1729424551952,5.6004,159.1,159.02,4.57391511]
["bitfinex-derivatives","SOLF0:USTF0",1729424552146,5.6004,159.1,158.98,7.2094784]
["bitfinex-derivatives","SOLF0:USTF0",1729424552351,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424552653,5.6004,159.1,159.02,4.57423164]
["bitfinex-derivatives","SOLF0:USTF0",1729424552951,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424553317,5.6004,159.1,159.02,4.57445686]
["bitfinex-derivatives","SOLF0:USTF0",1729424553451,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424553751,5.6004,159.1,159.02,4.57494469]
["bitfinex-derivatives","SOLF0:USTF0",1729424554051,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424554258,5.6004,159.1,159.02,4.57564766]
["bitfinex-derivatives","SOLF0:USTF0",1729424554455,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424554645,5.6004,159.1,159.02,4.57561994]
["bitfinex-derivatives","SOLF0:USTF0",1729424554845,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424555040,5.6004,159.1,159.02,4.57559102]
["bitfinex-derivatives","SOLF0:USTF0",1729424555248,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424555654,5.6004,159.1,159.02,4.57566356]
["bitfinex-derivatives","SOLF0:USTF0",1729424555947,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424556148,5.6004,159.1,159.02,4.57579724]
["bitfinex-derivatives","SOLF0:USTF0",1729424556349,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424556544,5.6004,159.1,159.02,4.57563213]
["bitfinex-derivatives","SOLF0:USTF0",1729424556746,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424556951,5.6004,159.1,159.02,4.57563213]
["bitfinex-derivatives","SOLF0:USTF0",1729424557253,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424565455,5.6004,159.1,159.02,4.57097086]
["bitfinex-derivatives","SOLF0:USTF0",1729424565657,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424565910,5.6004,159.1,159.02,4.57097086]
["bitfinex-derivatives","SOLF0:USTF0",1729424566060,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424566759,5.6004,159.1,159.02,4.5711057]
["bitfinex-derivatives","SOLF0:USTF0",1729424566955,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424567154,5.6004,159.1,159.02,4.57150892]
["bitfinex-derivatives","SOLF0:USTF0",1729424567358,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424567563,5.6004,159.1,159.02,4.57231203]
["bitfinex-derivatives","SOLF0:USTF0",1729424567857,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424568058,5.6004,159.1,159.02,4.57234471]
["bitfinex-derivatives","SOLF0:USTF0",1729424568259,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424568453,5.6004,159.1,159.02,4.57254883]
["bitfinex-derivatives","SOLF0:USTF0",1729424568655,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424571267,5.6004,159.1,159.02,4.57346617]
["bitfinex-derivatives","SOLF0:USTF0",1729424571461,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424571760,5.6004,159.1,159.02,4.57354152]
["bitfinex-derivatives","SOLF0:USTF0",1729424571958,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424572166,5.6004,159.1,159.02,4.57354152]
["bitfinex-derivatives","SOLF0:USTF0",1729424572362,5.6004,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424572759,8.8217701,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424573064,33.51440077,159.1,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424573359,24.69263067,159.09,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424578164,4.22,159.08,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424580461,4.22,159.08,159.02,4.57740311]
["bitfinex-derivatives","SOLF0:USTF0",1729424580659,4.22,159.08,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424581068,4.22,159.08,159.02,4.57743147]
["bitfinex-derivatives","SOLF0:USTF0",1729424581261,4.22,159.08,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424581608,11.70254351,159.09,159.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424581773,24.70543645,159.11,159.02,4.57748401]
["bitfinex-derivatives","SOLF0:USTF0",1729424581961,15.92254351,159.11,159.03,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729424582164,15.92254351,159.11,159.04,4.57748401]
["bitfinex-derivatives","SOLF0:USTF0",1729424582362,15.92254351,159.11,159.03,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729424582661,15.92254351,159.11,159.04,4.57558922]
["bitfinex-derivatives","SOLF0:USTF0",1729424582964,15.92254351,159.11,159.03,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729424583164,15.92254351,159.11,159.04,4.57516911]
["bitfinex-derivatives","SOLF0:USTF0",1729424583366,15.92254351,159.11,159.03,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729424583562,11.70254351,159.11,159.04,4.57491903]
["bitfinex-derivatives","SOLF0:USTF0",1729424583755,11.70254351,159.11,159.03,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729424584160,11.70254351,159.11,159.04,4.57504936]
["bitfinex-derivatives","SOLF0:USTF0",1729424584360,11.70254351,159.11,159.03,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729424584559,11.70254351,159.11,159.04,4.57478659]
["bitfinex-derivatives","SOLF0:USTF0",1729424584766,11.70254351,159.11,159.03,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729424584967,11.70254351,159.11,159.04,4.57478659]
["bitfinex-derivatives","SOLF0:USTF0",1729424585266,11.70254351,159.11,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424588167,89.311553,159.12,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424589166,11.71928959,159.11,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424590083,89.311553,159.12,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424593273,4.2,159.13,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424595369,26.03033743,159.15,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424595565,24.71103743,159.14,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424595764,24.71103743,159.13,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424596063,11.71666187,159.12,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424596264,5.5193,159.15,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424607169,4.2,159.15,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424612277,4.2,159.17,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424612673,4.2,159.18,159.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424614682,4.2,159.18,159.06,4.56541796]
["bitfinex-derivatives","SOLF0:USTF0",1729424614872,4.2,159.18,159.06,82.2893491]
["bitfinex-derivatives","SOLF0:USTF0",1729424615773,24.70891727,159.19,159.06,82.2893491]
["bitfinex-derivatives","SOLF0:USTF0",1729424615980,3.195969,159.24,159.07,8.76389587]
["bitfinex-derivatives","SOLF0:USTF0",1729424616218,3.195969,159.24,159.08,10.14379587]
["bitfinex-derivatives","SOLF0:USTF0",1729424616482,3.195969,159.24,159.09,11.52449587]
["bitfinex-derivatives","SOLF0:USTF0",1729424616483,5.5294,159.22,159.09,11.52449587]
["bitfinex-derivatives","SOLF0:USTF0",1729424616684,5.5294,159.22,159.1,4.56389587]
["bitfinex-derivatives","SOLF0:USTF0",1729424616886,5.5294,159.22,159.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424621783,5.5294,159.22,159.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424630800,5.5294,159.22,159.13,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729424631089,1.3294,159.22,159.13,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729424631291,13.02986809,159.22,159.13,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729424631589,1.3294,159.22,159.13,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729424631988,11.70046809,159.23,159.13,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729424632197,4.2,159.24,159.14,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729424632387,24.63450717,159.27,159.14,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729424632593,19.06503116,159.26,159.14,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729424632789,4.2,159.26,159.14,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729424632986,28.83450717,159.26,159.14,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729424633887,32.03930307,159.26,159.14,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729424634089,24.63450717,159.25,159.14,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729424635897,24.63450717,159.25,159.13,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729424636196,24.63450717,159.25,159.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424645105,24.63450717,159.25,159.13,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729424645400,24.63450717,159.25,159.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424645799,24.63450717,159.25,159.14,7.44899336]
["bitfinex-derivatives","SOLF0:USTF0",1729424646811,4.26,159.24,159.14,7.44899336]
["bitfinex-derivatives","SOLF0:USTF0",1729424647506,24.63450717,159.25,159.14,7.44899336]
["bitfinex-derivatives","SOLF0:USTF0",1729424647709,11.70046809,159.24,159.14,7.44899336]
["bitfinex-derivatives","SOLF0:USTF0",1729424647903,4.26,159.25,159.15,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729424650727,28.89209484,159.26,159.15,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729424651903,24.63209484,159.26,159.15,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729424652105,11.70046809,159.25,159.15,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729424652305,5.6288,159.28,159.15,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729424659522,5.6288,159.28,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424661212,30.25280531,159.28,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424661420,11.70046809,159.27,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424661615,5.6288,159.28,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424662419,30.24547099,159.28,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424662622,24.61667099,159.27,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424662819,11.70046809,159.26,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424663018,5.6288,159.28,159.15,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729424663315,5.6288,159.28,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424663716,30.24667708,159.28,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424664012,24.61787708,159.27,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424664212,11.70046809,159.26,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424664419,5.6288,159.28,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424668523,18.54620899,159.28,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424668727,5.6288,159.28,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424669726,18.54620899,159.28,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424669917,5.6288,159.28,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424671017,17.32926809,159.28,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424671221,5.6288,159.28,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424673631,30.24667708,159.28,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424673821,24.61787708,159.27,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424674023,4.26,159.27,159.18,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729424676720,1.3688,159.28,159.18,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729424680632,1.3688,159.28,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424681332,1.3688,159.28,159.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424683532,1.3688,159.28,159.18,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729424683833,1.3688,159.28,159.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424685724,1.3688,159.28,159.18,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729424685929,1.3688,159.28,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424693571,4.26,159.3,159.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729424693737,4.26,159.3,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424700952,4.24,159.31,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424703255,4.24,159.31,159.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424706352,5.6564,159.32,159.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424709158,5.6564,159.32,159.21,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729424710553,5.6564,159.32,159.21,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729424710755,5.6564,159.32,159.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424716759,5.6564,159.32,159.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729424720862,5.6564,159.32,159.23,1.31543009]
["bitfinex-derivatives","SOLF0:USTF0",1729424733382,5.6564,159.32,159.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424733676,1.4164,159.32,159.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424733872,4.24,159.31,159.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424742679,4.24,159.31,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424743383,28.42957117,159.31,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424743979,24.18957117,159.3,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424744285,11.26382614,159.29,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424744579,11.26382614,159.3,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424744787,11.26382614,159.29,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424744987,24.18957117,159.3,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424745182,28.42957117,159.31,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424745389,24.18957117,159.3,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424745584,12.92574503,159.3,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424745791,28.42957117,159.31,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424746491,24.18957117,159.3,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424746697,24.18957117,159.29,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424746885,24.18957117,159.28,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424747086,28.42957117,159.27,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424747388,24.18957117,159.26,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424747696,11.26382614,159.25,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424748111,4.24,159.27,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424753693,28.32316407,159.27,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424753996,24.08316407,159.26,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424754196,24.08316407,159.25,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424754390,24.08316407,159.24,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424754591,11.26382614,159.23,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424754791,4.24,159.27,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424756497,28.32480838,159.27,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424756797,24.08480838,159.26,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424756996,4.24,159.27,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424756997,24.08480838,159.25,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424757202,24.08480838,159.24,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424757400,11.26382614,159.23,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424757596,4.24,159.27,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424765499,4.22,159.28,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424781416,11.26382614,159.31,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424781721,4.22,159.3,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424791039,4.22,159.29,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424791216,1.4164,159.32,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424791512,4.22,159.29,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424794522,4.2,159.3,159.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729424797626,4.2,159.3,159.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424816537,4.2,159.3,159.22,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729424818288,25.50174598,159.32,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424818441,4.2,159.31,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424822236,24.08534598,159.32,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424822438,28.28534598,159.32,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424826350,24.08534598,159.32,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424827850,11.26382614,159.32,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424828152,11.26382614,159.32,159.23,4.55630827]
["bitfinex-derivatives","SOLF0:USTF0",1729424828353,11.26382614,159.32,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424828354,24.07357865,159.32,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424831669,11.26382614,159.31,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424831857,4.2,159.36,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424833564,25.38349345,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424833760,28.26929345,159.36,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424833960,24.06929345,159.35,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424834161,24.06929345,159.34,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424834356,24.06929345,159.33,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424834555,4.2,159.36,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424834758,15.46382614,159.36,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424835065,4.2,159.36,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424835962,4.2,159.36,159.23,4.5525763]
["bitfinex-derivatives","SOLF0:USTF0",1729424836264,4.2,159.36,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424836460,25.38349345,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424836662,24.06929345,159.36,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424836963,24.06929345,159.35,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424837171,5.5142,159.37,159.23,4.55112802]
["bitfinex-derivatives","SOLF0:USTF0",1729424837372,5.5142,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424837664,5.5142,159.37,159.23,4.55033186]
["bitfinex-derivatives","SOLF0:USTF0",1729424837856,5.5142,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424838058,5.5142,159.37,159.23,4.55037298]
["bitfinex-derivatives","SOLF0:USTF0",1729424838261,5.5142,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424838464,5.5142,159.37,159.23,4.54990291]
["bitfinex-derivatives","SOLF0:USTF0",1729424838686,29.21965557,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424838963,29.21965557,159.37,159.23,4.54983727]
["bitfinex-derivatives","SOLF0:USTF0",1729424839166,29.21965557,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424839369,29.21965557,159.37,159.23,4.54929155]
["bitfinex-derivatives","SOLF0:USTF0",1729424839569,29.21965557,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424839870,29.21965557,159.37,159.23,4.54937574]
["bitfinex-derivatives","SOLF0:USTF0",1729424840062,29.21965557,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424840366,29.21965557,159.37,159.23,4.54871792]
["bitfinex-derivatives","SOLF0:USTF0",1729424840664,29.21965557,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424840964,29.21965557,159.37,159.23,4.54868568]
["bitfinex-derivatives","SOLF0:USTF0",1729424841264,29.21965557,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424841464,29.21965557,159.37,159.23,4.54809783]
["bitfinex-derivatives","SOLF0:USTF0",1729424841659,29.21965557,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424842267,29.21965557,159.37,159.23,4.54812608]
["bitfinex-derivatives","SOLF0:USTF0",1729424842565,29.21965557,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424842773,29.21965557,159.37,159.23,4.54786204]
["bitfinex-derivatives","SOLF0:USTF0",1729424843074,29.21965557,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424844867,23.70545557,159.36,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424845162,10.91064488,159.35,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424845482,5.5142,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424845483,1.3142,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424847864,1.3142,159.37,159.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424849073,1.3142,159.37,159.22,4.58109837]
["bitfinex-derivatives","SOLF0:USTF0",1729424849272,1.3142,159.37,159.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424851872,1.3142,159.37,159.23,8.74514729]
["bitfinex-derivatives","SOLF0:USTF0",1729424852375,1.3142,159.37,159.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424852870,1.3142,159.37,159.23,8.74502832]
["bitfinex-derivatives","SOLF0:USTF0",1729424853067,1.3142,159.37,159.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424855280,1.3142,159.37,159.23,8.74681661]
["bitfinex-derivatives","SOLF0:USTF0",1729424856178,1.3142,159.37,159.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424858182,1.3142,159.37,159.23,8.74735467]
["bitfinex-derivatives","SOLF0:USTF0",1729424859383,1.3142,159.37,159.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424862580,1.3142,159.37,159.23,8.7479572]
["bitfinex-derivatives","SOLF0:USTF0",1729424863180,1.3142,159.37,159.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424864286,1.3142,159.37,159.23,8.74682159]
["bitfinex-derivatives","SOLF0:USTF0",1729424864688,1.3142,159.37,159.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729424868182,1.3142,159.37,159.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424869883,1.3142,159.37,159.25,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729424872391,5.5342,159.37,159.25,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729424881082,5.5342,159.37,159.26,4.54962179]
["bitfinex-derivatives","SOLF0:USTF0",1729424881391,5.5342,159.37,159.25,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729424881598,5.5342,159.37,159.26,4.55068081]
["bitfinex-derivatives","SOLF0:USTF0",1729424881791,5.5342,159.37,159.25,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729424882183,5.5342,159.37,159.26,4.55047026]
["bitfinex-derivatives","SOLF0:USTF0",1729424882387,5.5342,159.37,159.25,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729424882613,5.5342,159.37,159.26,4.5507816]
["bitfinex-derivatives","SOLF0:USTF0",1729424882890,5.5342,159.37,159.25,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729424883090,5.5342,159.37,159.26,4.55084211]
["bitfinex-derivatives","SOLF0:USTF0",1729424883287,5.5342,159.37,159.25,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729424883489,5.5342,159.37,159.26,4.55118461]
["bitfinex-derivatives","SOLF0:USTF0",1729424883694,5.5342,159.37,159.27,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729424883892,5.5342,159.37,159.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424887853,5.5342,159.37,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424894602,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424895305,5.5342,159.37,159.28,4.55916257]
["bitfinex-derivatives","SOLF0:USTF0",1729424895503,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424895703,5.5342,159.37,159.28,4.55833916]
["bitfinex-derivatives","SOLF0:USTF0",1729424895905,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424903309,5.5342,159.37,159.28,4.55986918]
["bitfinex-derivatives","SOLF0:USTF0",1729424903614,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424903909,5.5342,159.37,159.28,4.56041153]
["bitfinex-derivatives","SOLF0:USTF0",1729424904106,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424904313,5.5342,159.37,159.28,4.56064009]
["bitfinex-derivatives","SOLF0:USTF0",1729424904621,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424904799,5.5342,159.37,159.28,4.56067301]
["bitfinex-derivatives","SOLF0:USTF0",1729424905000,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424905205,5.5342,159.37,159.28,4.56067301]
["bitfinex-derivatives","SOLF0:USTF0",1729424905405,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424905606,5.5342,159.37,159.28,4.5608992]
["bitfinex-derivatives","SOLF0:USTF0",1729424905908,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424906108,5.5342,159.37,159.28,4.56086628]
["bitfinex-derivatives","SOLF0:USTF0",1729424906308,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424906510,5.5342,159.37,159.28,4.56126887]
["bitfinex-derivatives","SOLF0:USTF0",1729424906751,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424906912,5.5342,159.37,159.28,4.5612688]
["bitfinex-derivatives","SOLF0:USTF0",1729424907205,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424907410,5.5342,159.37,159.28,4.56135584]
["bitfinex-derivatives","SOLF0:USTF0",1729424907611,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424907812,5.5342,159.37,159.28,4.56148752]
["bitfinex-derivatives","SOLF0:USTF0",1729424908106,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424908311,5.5342,159.37,159.28,4.56140564]
["bitfinex-derivatives","SOLF0:USTF0",1729424908707,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424909107,5.5342,159.37,159.28,4.5615666]
["bitfinex-derivatives","SOLF0:USTF0",1729424909302,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424909511,5.5342,159.37,159.28,4.56164227]
["bitfinex-derivatives","SOLF0:USTF0",1729424909714,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424909920,5.5342,159.37,159.28,4.56164227]
["bitfinex-derivatives","SOLF0:USTF0",1729424910115,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424910314,5.5342,159.37,159.28,4.5616751]
["bitfinex-derivatives","SOLF0:USTF0",1729424910512,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424910814,5.5342,159.37,159.28,4.5616751]
["bitfinex-derivatives","SOLF0:USTF0",1729424911017,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424911216,5.5342,159.37,159.28,4.56174094]
["bitfinex-derivatives","SOLF0:USTF0",1729424911513,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424911811,5.5342,159.37,159.28,4.56177466]
["bitfinex-derivatives","SOLF0:USTF0",1729424912018,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424912311,5.5342,159.37,159.28,4.56170881]
["bitfinex-derivatives","SOLF0:USTF0",1729424912718,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424912908,5.5342,159.37,159.28,4.56152714]
["bitfinex-derivatives","SOLF0:USTF0",1729424913212,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424913412,5.5342,159.37,159.28,4.56159979]
["bitfinex-derivatives","SOLF0:USTF0",1729424913716,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424913919,5.5342,159.37,159.28,4.56165184]
["bitfinex-derivatives","SOLF0:USTF0",1729424914118,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424914415,5.5342,159.37,159.28,4.56167178]
["bitfinex-derivatives","SOLF0:USTF0",1729424914615,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424914814,5.5342,159.37,159.28,4.56167178]
["bitfinex-derivatives","SOLF0:USTF0",1729424915015,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424915215,5.5342,159.37,159.28,4.56170413]
["bitfinex-derivatives","SOLF0:USTF0",1729424915416,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424915718,5.5342,159.37,159.28,4.56214041]
["bitfinex-derivatives","SOLF0:USTF0",1729424915915,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424916141,5.5342,159.37,159.28,4.56214041]
["bitfinex-derivatives","SOLF0:USTF0",1729424916311,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424916518,5.5342,159.37,159.28,4.56260467]
["bitfinex-derivatives","SOLF0:USTF0",1729424916715,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424917014,5.5342,159.37,159.28,4.56273639]
["bitfinex-derivatives","SOLF0:USTF0",1729424917221,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424917411,5.5342,159.37,159.28,4.56298974]
["bitfinex-derivatives","SOLF0:USTF0",1729424917611,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424917810,5.5342,159.37,159.28,4.56305559]
["bitfinex-derivatives","SOLF0:USTF0",1729424918017,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424918259,5.5342,159.37,159.28,4.56304683]
["bitfinex-derivatives","SOLF0:USTF0",1729424918522,5.5342,159.37,159.27,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729424921824,5.5342,159.37,159.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424927330,1.3142,159.37,159.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424927678,5.5342,159.37,159.28,4.5615849]
["bitfinex-derivatives","SOLF0:USTF0",1729424927825,5.5342,159.37,159.29,4.56171838]
["bitfinex-derivatives","SOLF0:USTF0",1729424928017,5.5342,159.37,159.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424928223,5.5342,159.37,159.28,4.56183623]
["bitfinex-derivatives","SOLF0:USTF0",1729424928422,5.5342,159.37,159.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424928743,5.5342,159.37,159.28,4.56187054]
["bitfinex-derivatives","SOLF0:USTF0",1729424928923,5.5342,159.37,159.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424929122,5.5342,159.37,159.28,4.56176694]
["bitfinex-derivatives","SOLF0:USTF0",1729424929325,5.5342,159.37,159.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424929525,5.5342,159.37,159.28,4.56176929]
["bitfinex-derivatives","SOLF0:USTF0",1729424929727,5.5342,159.37,159.29,4.56176929]
["bitfinex-derivatives","SOLF0:USTF0",1729424929936,5.5342,159.37,159.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424930134,5.5342,159.37,159.28,4.56114408]
["bitfinex-derivatives","SOLF0:USTF0",1729424930420,23.72530734,159.4,159.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729424930421,23.72530734,159.4,159.29,4.56114408]
["bitfinex-derivatives","SOLF0:USTF0",1729424930625,4.22,159.39,159.29,4.56114408]
["bitfinex-derivatives","SOLF0:USTF0",1729424930869,4.22,159.39,159.28,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729424931026,4.22,159.39,159.29,4.56128298]
["bitfinex-derivatives","SOLF0:USTF0",1729424931220,4.22,159.39,159.28,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729424931428,4.22,159.39,159.29,4.56128262]
["bitfinex-derivatives","SOLF0:USTF0",1729424931724,4.22,159.38,159.28,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729424931951,4.22,159.38,159.29,4.56052988]
["bitfinex-derivatives","SOLF0:USTF0",1729424932122,4.22,159.38,159.3,4.56052988]
["bitfinex-derivatives","SOLF0:USTF0",1729424932322,4.22,159.38,159.31,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729424933627,14.07897603,159.41,159.31,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729424933829,4.22,159.38,159.31,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729424934328,4.22,159.39,159.31,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729424934727,4.22,159.39,159.31,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729424942034,10.94082847,159.41,159.31,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729424942233,4.22,159.4,159.31,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729424942932,17.00447887,159.4,159.31,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729424943326,4.22,159.4,159.31,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729424946230,4.22,159.4,159.31,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729424946443,4.22,159.4,159.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729424947545,4.22,159.4,159.28,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729424947736,27.93207853,159.4,159.28,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729424954647,23.71207853,159.39,159.28,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729424954848,12.78447887,159.38,159.28,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729424955040,4.22,159.4,159.28,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729424955237,1.4054,159.38,159.28,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729424958143,1.4054,159.38,159.27,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729424958370,1.4054,159.38,159.26,79.01634007]
["bitfinex-derivatives","SOLF0:USTF0",1729424958654,25.11747853,159.38,159.26,79.01634007]
["bitfinex-derivatives","SOLF0:USTF0",1729424959290,25.11747853,159.38,159.24,320.94002]
["bitfinex-derivatives","SOLF0:USTF0",1729424959647,43.96747853,159.38,159.24,320.94002]
["bitfinex-derivatives","SOLF0:USTF0",1729424959949,23.71207853,159.37,159.24,320.94002]
["bitfinex-derivatives","SOLF0:USTF0",1729424960147,4.24,159.36,159.24,316.70002]
["bitfinex-derivatives","SOLF0:USTF0",1729424960545,27.95207853,159.36,159.24,316.70002]
["bitfinex-derivatives","SOLF0:USTF0",1729424961342,18.85,159.34,159.24,315.27492]
["bitfinex-derivatives","SOLF0:USTF0",1729424961559,45.72171095,159.34,159.24,315.27492]
["bitfinex-derivatives","SOLF0:USTF0",1729424961741,23.71207853,159.33,159.24,315.27492]
["bitfinex-derivatives","SOLF0:USTF0",1729424961943,4.24,159.32,159.24,315.27492]
["bitfinex-derivatives","SOLF0:USTF0",1729424962142,5.6482,159.32,159.24,315.27492]
["bitfinex-derivatives","SOLF0:USTF0",1729424964041,4.24,159.32,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729424964448,3.15963242,159.34,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729424964750,1.3623,159.4,159.25,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729424964751,4.24,159.33,159.25,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729424965151,4.24,159.32,159.25,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729424981461,4.24,159.32,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425006794,4.24,159.31,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425010797,10.90205169,159.35,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425011107,4.24,159.34,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425012505,1.4241,159.37,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425012706,4.24,159.36,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425025715,4.24,159.36,159.26,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729425025922,4.24,159.36,159.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729425026222,4.24,159.35,159.27,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729425030621,1.4241,159.37,159.27,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729425030819,4.24,159.36,159.27,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729425036324,4.24,159.36,159.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729425038222,4.24,159.36,159.25,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1729425040725,4.24,159.36,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425040927,4.24,159.36,159.25,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1729425041730,4.24,159.36,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425043022,27.92515488,159.36,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425043527,65.62515488,159.36,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425043825,42.53515488,159.35,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425044125,23.68515488,159.34,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425044340,26.87716543,159.34,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425048827,4.24,159.33,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425049030,27.92515488,159.33,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425049232,12.78310319,159.32,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425049530,4.24,159.31,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425072142,1.4082,159.32,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425072342,4.24,159.31,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425075953,27.96570415,159.31,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425076155,23.72570415,159.3,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425076452,23.72570415,159.29,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425076658,4.24,159.31,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425077952,4.24,159.3,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425078891,4.24,159.29,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425084159,25.12821054,159.32,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425084359,4.24,159.31,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425088367,25.12821054,159.32,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425088562,4.24,159.31,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425089168,4.24,159.3,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425089670,4.24,159.3,159.25,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729425095171,12.79967265,159.32,159.25,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729425095372,4.24,159.29,159.25,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729425107077,4.24,159.29,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425126188,4.26,159.28,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425128895,23.71435166,159.32,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425129098,4.26,159.31,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425135302,23.71435166,159.32,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425135499,4.26,159.31,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425137304,4.26,159.3,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425166431,4.26,159.29,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425166650,4.26,159.28,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425168643,23.71435166,159.32,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425168843,4.26,159.31,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425173639,5.6696,159.31,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425179059,4.26,159.3,159.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729425198257,23.11,159.3,159.24,315.27492]
["bitfinex-derivatives","SOLF0:USTF0",1729425198556,23.71435166,159.29,159.24,315.27492]
["bitfinex-derivatives","SOLF0:USTF0",1729425199149,42.56435166,159.29,159.24,315.27492]
["bitfinex-derivatives","SOLF0:USTF0",1729425199390,42.56435166,159.28,159.24,315.27492]
["bitfinex-derivatives","SOLF0:USTF0",1729425199689,23.71435166,159.27,159.24,286.9877909]
["bitfinex-derivatives","SOLF0:USTF0",1729425199866,4.24,159.26,159.24,286.9877909]
["bitfinex-derivatives","SOLF0:USTF0",1729425200356,15.15467901,159.26,159.24,286.9877909]
["bitfinex-derivatives","SOLF0:USTF0",1729425200559,18.23167461,159.26,159.24,286.9877909]
["bitfinex-derivatives","SOLF0:USTF0",1729425203866,4.24,159.25,159.24,286.9877909]
["bitfinex-derivatives","SOLF0:USTF0",1729425204565,89.2342627,159.27,159.24,286.9877909]
["bitfinex-derivatives","SOLF0:USTF0",1729425204753,4.24,159.26,159.24,286.9877909]
["bitfinex-derivatives","SOLF0:USTF0",1729425218990,4.24,159.26,159.25,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729425220178,10.91054033,159.32,159.25,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729425220379,3.19201055,159.34,159.25,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729425220584,4.26,159.33,159.26,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729425222289,4.26,159.32,159.26,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729425226785,4.26,159.31,159.26,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729425230488,3.07904357,159.34,159.26,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729425230687,4.26,159.33,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425230893,3.16925299,159.32,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425236696,10.91054033,159.35,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425236895,4.26,159.34,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425237294,7.47439788,159.34,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425237989,3.21439788,159.34,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425238201,4.26,159.33,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425240399,67.84,159.36,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425240694,4.26,159.35,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425241096,67.84,159.36,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425241293,4.26,159.35,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425241686,10.90375857,159.41,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425241894,4.26,159.4,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425244600,4.26,159.39,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425257201,1.3448,159.38,159.26,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729425257710,1.3448,159.38,159.26,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729425258459,12.24855857,159.38,159.26,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729425263298,1.3448,159.38,159.26,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729425279708,14.05030217,159.42,159.27,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729425280016,4.26,159.41,159.27,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729425280217,3.06745383,159.4,159.28,3.14878784]
["bitfinex-derivatives","SOLF0:USTF0",1729425280423,4.26,159.39,159.28,3.14878784]
["bitfinex-derivatives","SOLF0:USTF0",1729425282721,4.26,159.39,159.27,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729425285425,3.06745383,159.4,159.27,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729425285636,4.26,159.39,159.27,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729425286723,3.11922945,159.4,159.27,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729425286925,4.26,159.39,159.27,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729425288830,4.26,159.39,159.28,3.17123257]
["bitfinex-derivatives","SOLF0:USTF0",1729425291134,4.26,159.39,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729425291630,4.26,159.39,159.27,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729425291833,4.26,159.39,159.27,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729425294122,4.26,159.39,159.28,1.57033014]
["bitfinex-derivatives","SOLF0:USTF0",1729425294326,4.26,159.39,159.29,3.10148841]
["bitfinex-derivatives","SOLF0:USTF0",1729425294538,4.26,159.39,159.3,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729425294837,4.26,159.39,159.31,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729425299833,4.26,159.4,159.31,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729425300034,4.26,159.4,159.32,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729425300234,3.1145225,159.41,159.32,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729425300434,4.26,159.4,159.32,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729425302031,4.26,159.41,159.32,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729425306131,3.13178878,159.42,159.32,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729425306433,4.26,159.41,159.32,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729425308147,7.39178878,159.42,159.32,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729425317552,3.13178878,159.42,159.32,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729425317746,4.28,159.43,159.32,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729425317954,7.36882109,159.43,159.32,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729425318145,4.28,159.43,159.32,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729425325655,4.28,159.43,159.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729425348073,4.28,159.43,159.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729425353673,4.26,159.42,159.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729425360679,4.26,159.42,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729425360878,4.26,159.42,159.31,104.80092165]
["bitfinex-derivatives","SOLF0:USTF0",1729425361080,1.2907,159.41,159.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729425368290,4.26,159.42,159.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729425368493,4.26,159.42,159.32,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729425368995,4.26,159.41,159.32,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729425369681,4.26,159.41,159.33,1.56980254]
["bitfinex-derivatives","SOLF0:USTF0",1729425369885,4.26,159.41,159.32,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729425370097,4.26,159.41,159.33,1.56981422]
["bitfinex-derivatives","SOLF0:USTF0",1729425370289,4.26,159.41,159.32,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729425370495,4.26,159.41,159.33,1.56981456]
["bitfinex-derivatives","SOLF0:USTF0",1729425370793,4.26,159.41,159.32,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729425370990,4.26,159.41,159.33,1.56981388]
["bitfinex-derivatives","SOLF0:USTF0",1729425371186,4.26,159.41,159.32,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729425371391,4.26,159.41,159.33,1.56980614]
["bitfinex-derivatives","SOLF0:USTF0",1729425371590,4.26,159.41,159.32,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729425371891,4.26,159.41,159.33,1.56980648]
["bitfinex-derivatives","SOLF0:USTF0",1729425372082,4.26,159.41,159.32,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729425372287,4.26,159.41,159.33,1.56981623]
["bitfinex-derivatives","SOLF0:USTF0",1729425372488,4.26,159.41,159.32,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729425372897,4.26,159.41,159.33,1.56981657]
["bitfinex-derivatives","SOLF0:USTF0",1729425373089,4.26,159.41,159.34,1.56981657]
["bitfinex-derivatives","SOLF0:USTF0",1729425373394,4.26,159.41,159.32,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729425373592,4.26,159.41,159.33,1.56982908]
["bitfinex-derivatives","SOLF0:USTF0",1729425373817,4.26,159.41,159.32,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729425375299,4.26,159.41,159.31,104.80092165]
["bitfinex-derivatives","SOLF0:USTF0",1729425375300,4.26,159.41,159.31,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729425379997,4.26,159.4,159.31,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729425382696,4.26,159.39,159.31,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729425382993,4.26,159.38,159.31,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729425387201,4.26,159.38,159.26,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729425387202,90.92,159.38,159.15,155.26788367]
["bitfinex-derivatives","SOLF0:USTF0",1729425387457,18.86,159.36,159.2,5.81688715]
["bitfinex-derivatives","SOLF0:USTF0",1729425387598,22.06177091,159.36,159.2,5.81688715]
["bitfinex-derivatives","SOLF0:USTF0",1729425387798,32.58493459,159.36,159.2,5.81688715]
["bitfinex-derivatives","SOLF0:USTF0",1729425387997,32.58493459,159.36,159.2,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729425388199,10.52316368,159.35,159.2,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729425388510,4.26,159.34,159.2,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729425390598,4.26,159.33,159.2,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729425392303,23.12,159.33,159.2,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729425392498,31.50182485,159.32,159.2,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729425392903,1.3202,159.31,159.2,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729425414623,1.3202,159.31,159.21,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729425417517,23.12,159.33,159.21,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729425427226,86.72,159.32,159.21,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729425427632,18.86,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425427829,18.86,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425429240,4.32,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425430637,18.86,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425430837,23.18,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425431336,18.86,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425431582,22.00527281,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425431737,4.32,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425434946,22.00527281,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425435146,4.34,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425435346,4.34,159.27,159.25,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729425436346,4.34,159.26,159.25,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729425441745,4.34,159.26,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425442550,3.14527281,159.28,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425442745,12.56317073,159.29,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425442946,4.34,159.28,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425445456,22.03141806,159.3,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425445648,4.34,159.29,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425446051,22.03141806,159.3,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425446243,4.34,159.29,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425447757,22.03141806,159.3,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425448052,4.34,159.28,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425449858,12.58491039,159.29,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425450061,4.34,159.27,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425451489,7.53685035,159.27,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425459164,3.19685035,159.27,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425459459,4.34,159.26,159.25,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729425474665,4.34,159.26,159.25,0.42556123]
["bitfinex-derivatives","SOLF0:USTF0",1729425478981,4.32,159.26,159.25,0.42556123]
["bitfinex-derivatives","SOLF0:USTF0",1729425480584,4.32,159.26,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425486787,3.22021116,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425486990,4.32,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425487187,7.41239472,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425489497,17.97348375,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425498821,13.65348375,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425499004,4.28,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425499204,4.28,159.28,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425499699,7.46407491,159.28,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425506402,3.18407491,159.28,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425506607,4.28,159.27,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425507305,3.06875314,159.26,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425511212,4.28,159.26,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425511400,7.45382014,159.26,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425522619,3.17382014,159.26,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425522822,4.28,159.26,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425523016,7.48052787,159.26,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425526521,7.46052787,159.26,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425526755,4.26,159.26,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425527318,7.44293219,159.26,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425531948,4.26,159.26,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425537738,3.15194168,159.27,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425537929,4.26,159.26,159.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729425542031,4.26,159.26,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425544134,10.56108903,159.32,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425544338,4.26,159.31,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425545139,4.26,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425545444,7.4099403,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425545829,30.49571286,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425546035,23.08577256,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425546333,12.52468353,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425546532,10.56108903,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425546747,7.4099403,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425549342,4.26,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425549642,4.26,159.29,159.25,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729425549840,4.26,159.29,159.25,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729425550040,12.52468353,159.3,159.25,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729425550242,16.78468353,159.3,159.25,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729425550442,4.26,159.3,159.25,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729425550750,10.55651928,159.31,159.25,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729425550957,4.26,159.33,159.26,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729425551647,7.42736822,159.33,159.26,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729425557641,3.16736822,159.33,159.26,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729425557848,4.3,159.34,159.26,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729425558161,4.3,159.35,159.26,4.53001569]
["bitfinex-derivatives","SOLF0:USTF0",1729425558355,7.5172247,159.35,159.26,4.53001569]
["bitfinex-derivatives","SOLF0:USTF0",1729425558859,3.2172247,159.35,159.26,4.53001569]
["bitfinex-derivatives","SOLF0:USTF0",1729425563652,3.2172247,159.35,159.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729425564863,4.3,159.39,159.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729425565055,7.40992462,159.39,159.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729425573874,7.40992462,159.39,159.26,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729425574069,7.40992462,159.39,159.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729425579575,7.40992462,159.39,159.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729425580676,7.40992462,159.39,159.26,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729425586890,7.40992462,159.39,159.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729425587587,7.40992462,159.39,159.26,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729425587779,7.40992462,159.39,159.26,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729425601902,7.40992462,159.39,159.26,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729425602107,7.40992462,159.39,159.26,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729425602304,7.40992462,159.39,159.25,5.92815929]
["bitfinex-derivatives","SOLF0:USTF0",1729425602608,36.8364439,159.39,159.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729425602807,10.55651928,159.38,159.25,5.92815929]
["bitfinex-derivatives","SOLF0:USTF0",1729425603108,10.55651928,159.38,159.25,10.22815929]
["bitfinex-derivatives","SOLF0:USTF0",1729425603303,1.3783,159.37,159.25,10.22815929]
["bitfinex-derivatives","SOLF0:USTF0",1729425603511,1.3783,159.37,159.25,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729425603713,2.7571,159.36,159.25,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729425604006,4.3,159.35,159.25,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729425608710,4.3,159.35,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425619224,14.85651928,159.35,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425621928,4.28,159.34,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425623122,14.83651928,159.34,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425623515,33.70651928,159.34,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425623719,10.55651928,159.33,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425627725,14.83651928,159.34,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425628319,4.28,159.33,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425634727,10.55651928,159.34,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425634923,10.55651928,159.34,159.24,289.0806359]
["bitfinex-derivatives","SOLF0:USTF0",1729425635233,4.28,159.34,159.24,289.0806359]
["bitfinex-derivatives","SOLF0:USTF0",1729425635844,3.14726393,159.36,159.24,289.0806359]
["bitfinex-derivatives","SOLF0:USTF0",1729425636028,4.28,159.35,159.24,289.0806359]
["bitfinex-derivatives","SOLF0:USTF0",1729425647437,4.28,159.35,159.25,1.57037975]
["bitfinex-derivatives","SOLF0:USTF0",1729425647641,4.28,159.35,159.26,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1729425653445,4.28,159.35,159.26,7.12279856]
["bitfinex-derivatives","SOLF0:USTF0",1729425670248,4.28,159.35,159.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729425672152,4.28,159.35,159.26,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1729425672346,4.28,159.35,159.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729425673353,4.28,159.35,159.26,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1729425673558,4.28,159.35,159.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729425674651,4.28,159.35,159.26,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1729425674849,4.28,159.35,159.26,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1729425675351,4.28,159.35,159.26,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1729425676254,4.28,159.35,159.25,92.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1729425676455,14.83651928,159.35,159.25,92.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1729425676756,17.62701928,159.35,159.25,92.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1729425677454,7.0705,159.35,159.25,92.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1729425677850,29.84074847,159.35,159.25,92.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1729425678051,19.28422919,159.35,159.25,92.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1729425679033,7.0705,159.35,159.25,92.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1729425679570,29.81327395,159.35,159.25,92.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1729425679888,19.28446881,159.35,159.25,92.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1729425680457,7.0705,159.35,159.25,92.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1729425681059,29.81421405,159.35,159.25,92.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1729425681259,19.28498066,159.35,159.25,92.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1729425682365,7.0705,159.35,159.25,92.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1729425682861,17.60019097,159.35,159.25,92.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1729425683060,17.60019097,159.35,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425683264,4.28,159.35,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425683562,4.28,159.35,159.25,96.25190484]
["bitfinex-derivatives","SOLF0:USTF0",1729425684355,4.26,159.34,159.25,96.25190484]
["bitfinex-derivatives","SOLF0:USTF0",1729425684560,1.3631,159.37,159.25,96.25190484]
["bitfinex-derivatives","SOLF0:USTF0",1729425684756,4.26,159.36,159.25,96.25190484]
["bitfinex-derivatives","SOLF0:USTF0",1729425685063,14.79035244,159.36,159.25,96.25190484]
["bitfinex-derivatives","SOLF0:USTF0",1729425685259,4.26,159.36,159.25,96.25190484]
["bitfinex-derivatives","SOLF0:USTF0",1729425698937,16.47501996,159.36,159.25,96.25190484]
["bitfinex-derivatives","SOLF0:USTF0",1729425699101,27.0053724,159.36,159.25,96.25190484]
["bitfinex-derivatives","SOLF0:USTF0",1729425702501,45.8753724,159.36,159.25,96.25190484]
["bitfinex-derivatives","SOLF0:USTF0",1729425702703,22.7453724,159.35,159.25,96.25190484]
["bitfinex-derivatives","SOLF0:USTF0",1729425714477,41.6153724,159.35,159.25,96.25190484]
["bitfinex-derivatives","SOLF0:USTF0",1729425714666,22.7453724,159.34,159.25,96.25190484]
["bitfinex-derivatives","SOLF0:USTF0",1729425719281,41.6153724,159.34,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425719492,22.7453724,159.33,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425719790,4.26,159.32,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425720191,7.44776376,159.32,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425720389,17.9781162,159.32,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425720587,30.19313616,159.32,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425720990,22.7453724,159.31,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425721198,10.53035244,159.31,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425721490,7.44776376,159.32,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425721686,30.19313616,159.32,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425721891,22.7453724,159.31,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425722086,10.53035244,159.31,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425722294,17.9781162,159.32,159.25,94.87340484]
["bitfinex-derivatives","SOLF0:USTF0",1729425722698,17.9781162,159.32,159.26,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729425722893,4.26,159.31,159.26,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729425735602,4.26,159.31,159.25,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729425735899,27.0053724,159.31,159.25,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729425736097,12.21501996,159.3,159.25,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729425736301,14.79035244,159.31,159.25,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729425736302,27.0053724,159.31,159.25,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729425737291,27.0053724,159.31,159.25,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729425737702,27.0053724,159.31,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425739395,12.21501996,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425740399,14.79035244,159.31,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425740604,4.26,159.31,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425743394,27.0053724,159.31,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425743699,12.21501996,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425743900,14.79035244,159.31,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425744106,4.26,159.31,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425746204,23.13,159.31,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425746409,22.7453724,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425747906,22.7453724,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425748104,4.28,159.31,159.25,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729425753210,3.18776376,159.32,159.25,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729425753413,4.28,159.31,159.25,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729425762223,3.1394,159.28,159.25,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729425763116,3.1396,159.27,159.25,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729425763822,7.4196,159.27,159.25,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729425765621,4.28,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425766415,3.1398,159.25,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425777627,14.6048347,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425777829,4.28,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425778836,7.4194,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425780134,4.28,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425780734,26.83373706,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425780933,10.3248347,159.26,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425781241,3.1398,159.25,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425788778,3.1396,159.26,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425789072,4.36,159.25,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425789873,7.4998,159.25,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425792676,10.3248347,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425792884,3.1397,159.26,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425793181,16.58621805,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425793384,4.36,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425793780,14.6848347,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425793969,22.5359254,159.31,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425794184,26.8959254,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425794376,12.2110907,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425794568,3.1392,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425795256,25.71368641,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425795560,14.6848347,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425795756,4.36,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425799968,4.36,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729425800163,4.36,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425804773,4.36,159.28,159.24,287.9406359]
["bitfinex-derivatives","SOLF0:USTF0",1729425805160,4.36,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425806963,3.139,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425807268,7.679,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425813410,3.1393,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425818781,3.1396,159.26,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425819975,4.54,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425819976,3.1398,159.25,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425824588,4.54,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425826185,3.1397,159.26,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425828087,3.1395,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425828480,4.54,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425829087,3.1394,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425842300,14.86497176,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425842492,3.1395,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425844697,3.1398,159.26,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425855104,13.46641348,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425855297,30.31732173,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425855502,22.55822173,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425855708,10.32731348,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425855905,3.1393,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425858904,3.1396,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425867422,10.32731348,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425867615,27.06795966,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425867816,10.34730542,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425868115,4.5,159.29,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425868916,7.6391,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729425870413,17.98640542,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729425872123,7.6391,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729425874023,3.1391,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729425880224,3.1391,159.29,159.24,287.9406359]
["bitfinex-derivatives","SOLF0:USTF0",1729425884636,3.1392,159.28,159.24,287.9406359]
["bitfinex-derivatives","SOLF0:USTF0",1729425890240,3.1392,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729425893533,3.1392,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425893728,3.1392,159.28,159.24,287.9406359]
["bitfinex-derivatives","SOLF0:USTF0",1729425900838,3.1398,159.26,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425901045,4.44,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425902941,3.1394,159.28,159.24,287.9406359]
["bitfinex-derivatives","SOLF0:USTF0",1729425903952,3.1394,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425904545,3.1395,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425905950,13.47970194,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729425906151,3.1391,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729425906341,4.44,159.3,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729425906541,3.1392,159.28,159.24,287.9405359]
["bitfinex-derivatives","SOLF0:USTF0",1729425909246,4.44,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425909452,14.78111069,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425909951,4.44,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425911853,3.1392,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729425919261,22.5923499,159.32,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425919472,3.1385,159.32,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425919666,3.1385,159.32,159.25,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729425919972,3.1385,159.32,159.28,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729425921162,3.1389,159.3,159.26,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729425923469,3.19858022,159.32,159.25,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729425923665,3.19858022,159.32,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729425923864,3.19858022,159.32,159.24,289.1806359]
["bitfinex-derivatives","SOLF0:USTF0",1729425924569,3.1391,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729425924770,14.72507547,159.33,159.24,289.1806359]
["bitfinex-derivatives","SOLF0:USTF0",1729425924771,26.97348977,159.33,159.24,289.1806359]
["bitfinex-derivatives","SOLF0:USTF0",1729425925072,22.59348977,159.32,159.24,289.1806359]
["bitfinex-derivatives","SOLF0:USTF0",1729425925370,25.73228977,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729425925574,3.1388,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729425932070,3.139,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729425933581,3.1394,159.28,159.24,292.3205359]
["bitfinex-derivatives","SOLF0:USTF0",1729425934072,3.1394,159.28,159.24,289.1806359]
["bitfinex-derivatives","SOLF0:USTF0",1729425934280,3.1394,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729425936782,3.1391,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729425938674,4.38,159.31,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425938983,3.1389,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729425943580,7.5185,159.32,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729425943889,7.5185,159.32,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729425948191,3.1387,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729425948396,3.1387,159.31,159.24,286.1511359]
["bitfinex-derivatives","SOLF0:USTF0",1729425948594,3.1387,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729425951898,14.6940895,159.33,159.24,286.1511359]
["bitfinex-derivatives","SOLF0:USTF0",1729425952101,3.1392,159.29,159.24,290.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1729425953104,3.1392,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729425957706,14.6940895,159.33,159.24,290.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1729425958004,3.1388,159.31,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729425960528,17.8324895,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729425960740,14.6940895,159.33,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729425961064,14.6940895,159.33,159.24,290.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1729425961065,16.59612286,159.33,159.24,290.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1729425961336,3.1388,159.31,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729425961628,3.139,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729425962635,3.139,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729425966141,14.69208615,159.33,159.24,289.1406359]
["bitfinex-derivatives","SOLF0:USTF0",1729425966533,4.34,159.33,159.24,289.1406359]
["bitfinex-derivatives","SOLF0:USTF0",1729425966835,3.1389,159.3,159.26,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729425967246,3.1389,159.3,159.24,289.1406359]
["bitfinex-derivatives","SOLF0:USTF0",1729425967444,3.1389,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729425970048,14.69208615,159.33,159.24,289.1406359]
["bitfinex-derivatives","SOLF0:USTF0",1729425970242,26.94748413,159.33,159.24,289.1406359]
["bitfinex-derivatives","SOLF0:USTF0",1729425970549,22.60748413,159.32,159.24,289.1406359]
["bitfinex-derivatives","SOLF0:USTF0",1729425970848,4.34,159.33,159.24,289.1406359]
["bitfinex-derivatives","SOLF0:USTF0",1729425971048,4.34,159.33,159.25,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729425971541,1.3725,159.35,159.25,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729425971750,5.7125,159.35,159.25,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729425972350,1.3725,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729425973842,3.1381,159.34,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729425974746,23.97693185,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729425974945,1.3725,159.35,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729425975244,1.3725,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729425976148,23.96430107,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729425976352,22.59180107,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729425976649,10.3459695,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729425976954,30.06598539,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729425977247,19.72001589,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729425980436,7.4778,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729425980730,17.81572186,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729425982022,30.05089456,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729425982325,19.7129727,159.36,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729425982717,4.34,159.36,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729425982923,4.34,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729425984023,3.138,159.35,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729425984225,4.34,159.36,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729425985325,7.4778,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729425990931,7.4777,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729425991737,4.34,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729425992430,4.34,159.36,159.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729425992699,4.34,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729425992939,25.69343735,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729425993135,7.4375,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729425993841,3.1375,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729425994636,13.46647211,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729425998439,10.32897211,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729425998740,3.1377,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729426010252,3.1379,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426015251,3.1377,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426024662,3.1377,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729426027967,16.53501746,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729426028158,4.3,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729426028565,3.1375,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729426030464,13.47647349,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729426032660,3.1375,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729426034686,4.26,159.38,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426034875,4.26,159.38,159.27,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1729426035170,4.26,159.38,159.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426035371,4.26,159.38,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729426035372,3.1382,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729426035972,3.1383,159.33,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729426036167,3.1383,159.33,159.27,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1729426036168,4.26,159.34,159.27,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729426036467,3.1389,159.3,159.26,128.39962852]
["bitfinex-derivatives","SOLF0:USTF0",1729426036670,3.11836518,159.32,159.26,128.39962852]
["bitfinex-derivatives","SOLF0:USTF0",1729426037063,24.01553525,159.33,159.26,128.39962852]
["bitfinex-derivatives","SOLF0:USTF0",1729426037264,3.1387,159.31,159.26,131.53912852]
["bitfinex-derivatives","SOLF0:USTF0",1729426037471,13.4838445,159.31,159.26,131.53912852]
["bitfinex-derivatives","SOLF0:USTF0",1729426037671,3.1387,159.31,159.26,131.53912852]
["bitfinex-derivatives","SOLF0:USTF0",1729426043371,7.399,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729426044682,4.26,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729426044883,3.1394,159.28,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729426046382,3.1394,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729426048383,3.1394,159.27,159.24,287.9405359]
["bitfinex-derivatives","SOLF0:USTF0",1729426056086,4.26,159.3,159.24,287.9405359]
["bitfinex-derivatives","SOLF0:USTF0",1729426056394,3.1393,159.28,159.24,287.9405359]
["bitfinex-derivatives","SOLF0:USTF0",1729426057896,3.1394,159.27,159.24,287.9405359]
["bitfinex-derivatives","SOLF0:USTF0",1729426058087,4.26,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729426058492,3.1397,159.26,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729426064796,4.26,159.3,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729426064998,3.1395,159.27,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729426066099,7.3998,159.26,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729426066899,3.1398,159.25,159.24,284.8006359]
["bitfinex-derivatives","SOLF0:USTF0",1729426074708,3.1398,159.25,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426085617,7.3998,159.25,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426090829,4.26,159.25,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426091922,7.3998,159.25,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426110262,3.1393,159.28,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426110464,4.26,159.27,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426110963,7.3996,159.27,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426111561,3.1397,159.26,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426117575,4.26,159.25,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426128387,7.3998,159.25,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426131579,4.26,159.25,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426134678,10.32900775,159.28,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426134878,22.55226754,159.28,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426135078,4.26,159.27,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426136394,4.26,159.28,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426136654,4.26,159.28,159.25,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1729426138086,4.26,159.28,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729426138590,4.26,159.28,159.25,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729426141481,2.1128,159.28,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729426141882,2.1128,159.28,159.25,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1729426142389,2.1128,159.28,159.25,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729426147196,3.1391,159.29,159.25,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729426149295,3.1394,159.28,159.25,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729426149500,4.26,159.3,159.25,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729426150999,3.1394,159.28,159.25,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729426153405,3.1396,159.27,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426155403,3.1398,159.26,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426156506,3.1398,159.25,159.24,282.6532359]
["bitfinex-derivatives","SOLF0:USTF0",1729426159317,3.1398,159.25,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426196035,7.3998,159.25,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426202539,4.26,159.25,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426205945,7.3998,159.25,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426206545,4.26,159.25,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426207141,7.3998,159.25,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426209346,4.26,159.25,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426214251,12.20739021,159.29,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426214252,22.52305908,159.29,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426214550,4.26,159.27,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426218154,7.3995,159.27,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426220355,1.3583,159.37,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426220653,1.3583,159.37,159.24,283.6457359]
["bitfinex-derivatives","SOLF0:USTF0",1729426220654,4.26,159.29,159.24,283.6457359]
["bitfinex-derivatives","SOLF0:USTF0",1729426221948,4.26,159.29,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426222154,4.26,159.29,159.24,283.6457359]
["bitfinex-derivatives","SOLF0:USTF0",1729426223155,7.3991,159.29,159.24,283.6457359]
["bitfinex-derivatives","SOLF0:USTF0",1729426232557,7.3991,159.29,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426234762,3.1392,159.28,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426240768,3.1395,159.27,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426249273,3.1396,159.26,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426251465,4.26,159.29,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426251672,3.1395,159.27,159.24,283.6456359]
["bitfinex-derivatives","SOLF0:USTF0",1729426256578,3.1393,159.28,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729426256801,3.1393,159.28,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426257173,3.1391,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729426257572,4.26,159.32,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426258078,3.1386,159.31,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729426260580,3.1385,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729426261173,3.1382,159.34,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729426263785,3.1383,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729426269787,3.1385,159.32,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729426272685,4.26,159.36,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426272896,3.1389,159.3,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426273391,3.1389,159.3,159.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426273584,3.1389,159.3,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729426273786,3.1389,159.3,159.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426276885,3.1389,159.3,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729426281390,4.26,159.36,159.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426281589,3.1388,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729426284398,3.1389,159.3,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729426284695,26.79353032,159.36,159.26,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729426284999,3.139,159.3,159.26,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729426285293,3.139,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729426287591,22.53367926,159.35,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426287787,3.1393,159.28,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426288396,3.1393,159.28,159.25,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729426290394,3.1393,159.28,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729426290789,3.1393,159.28,159.24,284.7657359]
["bitfinex-derivatives","SOLF0:USTF0",1729426290992,3.1394,159.27,159.24,284.7657359]
["bitfinex-derivatives","SOLF0:USTF0",1729426291196,3.1394,159.27,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426291398,7.36257795,159.32,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426291591,3.1393,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729426299190,3.1396,159.26,159.24,283.6456359]
["bitfinex-derivatives","SOLF0:USTF0",1729426299997,3.1395,159.27,159.24,283.6456359]
["bitfinex-derivatives","SOLF0:USTF0",1729426303608,3.1395,159.27,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426303802,3.1395,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729426306399,2.7082,159.31,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729426306703,3.1393,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729426307301,3.1393,159.28,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426307505,3.1393,159.28,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729426319524,3.1393,159.28,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729426322403,22.56072655,159.31,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426322606,10.3297329,159.31,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426322813,7.46872747,159.32,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426323404,7.46872747,159.32,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729426324115,7.46872747,159.32,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426324419,17.80253697,159.32,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426324715,3.1389,159.3,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426324918,12.23576148,159.31,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426325116,17.80253697,159.32,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426325412,3.1395,159.27,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426328511,3.1396,159.26,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426333815,3.1398,159.25,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426337333,4.26,159.28,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426337527,3.1396,159.27,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426345942,4.26,159.28,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426345943,3.1396,159.26,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426357441,14.60153685,159.28,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426357642,17.74083685,159.28,159.24,283.6455359]
["bitfinex-derivatives","SOLF0:USTF0",1729426357888,7.3993,159.28,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426358545,7.3993,159.28,159.24,283.6457359]
["bitfinex-derivatives","SOLF0:USTF0",1729426370551,4.26,159.28,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426371346,3.1396,159.27,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426379659,4.26,159.28,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426379857,3.1397,159.26,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426384466,3.1395,159.27,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729426385367,4.26,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729426385567,7.3993,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729426386154,3.1394,159.27,159.24,283.6456359]
["bitfinex-derivatives","SOLF0:USTF0",1729426387762,3.1392,159.29,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729426387967,3.1392,159.29,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426388167,3.1392,159.29,159.25,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729426388368,3.1392,159.29,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729426388670,3.1393,159.28,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729426388964,10.34935652,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729426389174,13.48825652,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729426389665,3.1389,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729426390969,10.35349146,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729426391165,3.1387,159.31,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729426394770,3.1384,159.33,159.25,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729426395665,3.1384,159.33,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729426402073,3.1381,159.34,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729426406079,10.32030617,159.37,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426406284,3.1376,159.37,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729426406485,3.1376,159.37,159.3,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729426407080,3.1376,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426407281,3.1377,159.36,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426408286,3.1377,159.36,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729426408487,3.1377,159.36,159.3,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729426409087,3.1377,159.36,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426410789,4.24,159.4,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426411177,3.1372,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426411382,4.24,159.4,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426411903,4.24,159.41,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729426412384,3.1372,159.39,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729426415383,3.1373,159.38,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729426423685,3.1373,159.38,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729426424390,4.24,159.41,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729426424691,3.1372,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729426425494,3.1372,159.39,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426426100,3.1369,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426430903,4.24,159.41,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426431999,3.1372,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426434802,3.1373,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426436115,3.1377,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729426436803,3.1377,159.36,159.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426437006,3.1377,159.36,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426438813,3.138,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426440415,3.1382,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729426440606,3.1382,159.34,159.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426441215,3.138,159.35,159.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426441907,3.138,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729426443612,7.3775,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426445115,3.1375,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426446015,5.6045,159.4,159.3,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1729426446219,3.1377,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729426452824,3.1377,159.36,159.3,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1729426453918,3.1377,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729426459722,3.138,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729426459930,15.9277933,159.4,159.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426460119,17.82241414,159.4,159.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426460325,3.1382,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729426461227,3.1382,159.34,159.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426461425,3.1382,159.34,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426463734,4.24,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426464032,3.1379,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426466439,4.24,159.36,159.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426466637,7.3777,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729426466938,7.3777,159.36,159.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426467235,3.1379,159.35,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729426467427,3.1379,159.35,159.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426467833,3.1379,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729426470142,7.3777,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729426472942,3.138,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426479537,3.1382,159.34,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729426480548,3.1382,159.34,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426483044,14.58757287,159.36,159.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426483251,29.97279278,159.36,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426483440,7.3778,159.36,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426484347,3.1378,159.36,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426493951,3.1378,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729426505065,3.1378,159.36,159.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426505260,3.1378,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426505458,3.1379,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426507662,22.59757723,159.37,159.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426507964,4.24,159.39,159.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426508870,3.1378,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729426516369,14.59756225,159.38,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426516574,3.1378,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426518587,3.1379,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426524481,3.1377,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426524783,14.59756225,159.38,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426524969,26.85713134,159.38,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426525167,4.24,159.38,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426525477,3.1379,159.35,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426527980,14.59756225,159.38,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426528180,3.1381,159.34,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426528584,3.1381,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729426534286,3.1381,159.34,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426534886,10.35756225,159.37,159.3,113.75278908]
["bitfinex-derivatives","SOLF0:USTF0",1729426535076,23.95523134,159.37,159.3,113.75278908]
["bitfinex-derivatives","SOLF0:USTF0",1729426535279,22.61713134,159.36,159.3,113.75278908]
["bitfinex-derivatives","SOLF0:USTF0",1729426535480,3.1384,159.33,159.3,113.75278908]
["bitfinex-derivatives","SOLF0:USTF0",1729426535676,10.35756225,159.34,159.3,110.61408908]
["bitfinex-derivatives","SOLF0:USTF0",1729426535888,13.59766909,159.37,159.3,110.61408908]
["bitfinex-derivatives","SOLF0:USTF0",1729426536088,1.3381,159.37,159.3,110.61408908]
["bitfinex-derivatives","SOLF0:USTF0",1729426536299,3.1385,159.32,159.3,110.61408908]
["bitfinex-derivatives","SOLF0:USTF0",1729426536882,3.1383,159.33,159.3,113.75278908]
["bitfinex-derivatives","SOLF0:USTF0",1729426538482,11.69566225,159.37,159.3,110.61408908]
["bitfinex-derivatives","SOLF0:USTF0",1729426538688,3.1382,159.34,159.31,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729426540493,10.35756225,159.37,159.3,110.61408908]
["bitfinex-derivatives","SOLF0:USTF0",1729426540694,26.85713134,159.37,159.3,110.61408908]
["bitfinex-derivatives","SOLF0:USTF0",1729426540992,4.24,159.37,159.3,110.61408908]
["bitfinex-derivatives","SOLF0:USTF0",1729426541384,7.3776,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426541587,7.3776,159.37,159.3,110.61408908]
["bitfinex-derivatives","SOLF0:USTF0",1729426541984,3.1377,159.36,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729426544088,4.24,159.37,159.3,110.61408908]
["bitfinex-derivatives","SOLF0:USTF0",1729426544294,7.3775,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729426544593,29.99715127,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729426544793,7.3775,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729426547796,3.1375,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729426568518,3.1375,159.37,159.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426568715,10.35921553,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426568716,13.49661553,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426568912,25.75725385,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426569107,12.26063832,159.37,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426569506,13.49661553,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426569713,3.1374,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426570009,13.49661553,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426570208,15.39803832,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426570409,10.35921553,159.38,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729426570602,13.49631553,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729426570812,3.1371,159.39,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729426572418,3.1371,159.39,159.32,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729426573108,3.1371,159.39,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426573304,3.1373,159.38,159.32,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729426573504,14.59921553,159.4,159.32,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729426573815,4.24,159.4,159.32,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729426574607,3.1373,159.38,159.35,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729426574805,4.24,159.4,159.35,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729426575017,16.50063832,159.4,159.32,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729426575315,4.24,159.4,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729426576218,4.24,159.4,159.32,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729426576418,3.1376,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426583621,3.1374,159.38,159.32,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729426584527,3.1374,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426585722,15.39803832,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426586423,3.1374,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426586723,17.73611553,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426586913,25.75675385,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426587119,12.26063832,159.39,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426587621,13.49611553,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426587819,3.1369,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426588923,3.1371,159.39,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426589525,14.59921553,159.41,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426589526,3.137,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426591017,25.75685385,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426591212,12.26063832,159.39,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426591421,13.49621553,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426591626,3.137,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426592019,25.75685385,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426592227,12.26063832,159.39,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426592433,13.49621553,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426592613,3.137,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426593021,13.49621553,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426593219,3.137,159.4,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729426594222,4.24,159.41,159.32,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729426594524,7.3768,159.41,159.32,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729426594736,19.63743832,159.41,159.32,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729426594936,22.61985385,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729426595234,10.35921553,159.4,159.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426595429,3.1367,159.41,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729426603620,10.35921553,159.43,159.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426603935,3.1365,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729426615742,3.1365,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729426616342,10.35921553,159.43,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729426616343,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729426616743,10.35921553,159.43,159.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426616949,3.1372,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426617143,22.60386444,159.43,159.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426617481,12.24464891,159.42,159.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729426617642,3.1369,159.4,159.34,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1729426617841,4.24,159.4,159.34,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1729426618242,3.1374,159.38,159.34,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1729426619645,3.1375,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426620354,3.1375,159.37,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426627563,4.24,159.4,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426627860,3.1374,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426631501,3.1374,159.38,159.32,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729426631654,3.1374,159.38,159.36,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729426634556,4.24,159.4,159.36,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729426634762,3.1372,159.39,159.36,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729426635286,3.1375,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426635454,3.1375,159.37,159.32,117.51337028]
["bitfinex-derivatives","SOLF0:USTF0",1729426635858,3.1375,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426639862,7.3771,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729426644762,3.1367,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729426644960,7.3767,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729426645161,17.71977925,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729426645363,7.3767,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729426646268,3.1367,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729426650466,3.1367,159.41,159.32,117.51337028]
["bitfinex-derivatives","SOLF0:USTF0",1729426650874,4.24,159.42,159.32,117.51337028]
["bitfinex-derivatives","SOLF0:USTF0",1729426650875,7.3765,159.42,159.32,117.51337028]
["bitfinex-derivatives","SOLF0:USTF0",1729426651067,17.72241209,159.42,159.32,117.51337028]
["bitfinex-derivatives","SOLF0:USTF0",1729426651570,14.58591209,159.42,159.32,117.51337028]
["bitfinex-derivatives","SOLF0:USTF0",1729426651772,3.1368,159.41,159.32,117.51337028]
["bitfinex-derivatives","SOLF0:USTF0",1729426652871,3.1368,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729426666285,14.58744775,159.42,159.32,117.51337028]
["bitfinex-derivatives","SOLF0:USTF0",1729426666483,3.137,159.4,159.32,117.51337028]
["bitfinex-derivatives","SOLF0:USTF0",1729426667281,14.58744775,159.42,159.32,117.51337028]
["bitfinex-derivatives","SOLF0:USTF0",1729426667481,3.1372,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729426669286,3.1372,159.39,159.32,117.51337028]
["bitfinex-derivatives","SOLF0:USTF0",1729426669486,3.1372,159.39,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729426670481,3.1369,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729426671589,3.1369,159.4,159.32,117.51337028]
["bitfinex-derivatives","SOLF0:USTF0",1729426671784,3.1369,159.4,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729426672379,3.1368,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729426672786,3.1368,159.41,159.32,117.51337028]
["bitfinex-derivatives","SOLF0:USTF0",1729426673088,4.24,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729426673384,7.3766,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729426676190,17.71875356,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729426677193,14.58215356,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729426677394,3.1367,159.41,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729426678889,3.1367,159.41,159.32,117.51337028]
["bitfinex-derivatives","SOLF0:USTF0",1729426679193,3.1367,159.41,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729426680495,3.137,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729426680696,14.58215356,159.42,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729426680892,16.47431194,159.42,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729426681088,4.24,159.42,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729426681983,4.24,159.42,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729426682292,4.24,159.42,159.31,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729426682490,3.1377,159.36,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729426685594,7.3775,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729426687993,7.3775,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426690893,3.1375,159.37,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729426691099,3.1375,159.37,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729426693021,4.24,159.38,159.32,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729426693198,3.138,159.35,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729426693550,4.24,159.38,159.26,3.18459175]
["bitfinex-derivatives","SOLF0:USTF0",1729426693551,4.24,159.38,159.27,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1729426693696,3.1382,159.34,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729426695096,3.20784929,159.36,159.27,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1729426695300,4.24,159.38,159.27,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729426695494,3.139,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729426695693,4.24,159.33,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729426695994,3.1394,159.27,159.24,283.6456359]
["bitfinex-derivatives","SOLF0:USTF0",1729426696192,4.24,159.29,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426696392,4.24,159.3,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426697395,3.1393,159.28,159.24,283.6456359]
["bitfinex-derivatives","SOLF0:USTF0",1729426698205,7.379,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729426699495,7.3787,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729426703705,3.10756129,159.35,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426703902,3.1384,159.33,159.29,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729426704208,4.24,159.34,159.25,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729426704510,4.24,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729426705304,3.1386,159.32,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729426707452,4.24,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729426707453,3.1387,159.31,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729426709505,4.24,159.33,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729426709506,3.1389,159.3,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729426710503,3.1392,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729426711110,4.24,159.33,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426711417,3.1395,159.27,159.24,283.6456359]
["bitfinex-derivatives","SOLF0:USTF0",1729426712910,4.32,159.29,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426713620,3.1398,159.26,159.24,280.5057359]
["bitfinex-derivatives","SOLF0:USTF0",1729426722224,3.1398,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729426723131,3.08443802,159.28,159.2,172.81161532]
["bitfinex-derivatives","SOLF0:USTF0",1729426723328,4.32,159.29,159.2,172.81161532]
["bitfinex-derivatives","SOLF0:USTF0",1729426724238,3.1401,159.24,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729426724432,7.4601,159.24,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729426724731,4.32,159.24,159.16,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1729426724927,7.4602,159.24,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729426725135,7.4602,159.24,159.16,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1729426725434,7.4602,159.24,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426726030,7.4602,159.24,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729426726834,3.1403,159.23,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729426728737,4.32,159.24,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426729034,3.1404,159.22,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729426730531,3.1404,159.22,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729426732739,4.32,159.24,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426733541,3.1403,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729426736647,3.1404,159.22,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729426737748,4.32,159.24,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426737939,4.32,159.24,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729426738141,3.1404,159.22,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426739841,3.1404,159.22,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729426740651,3.1408,159.21,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729426741141,4.32,159.24,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426741450,3.141,159.19,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426745555,7.4408,159.2,159.17,347.77801]
["bitfinex-derivatives","SOLF0:USTF0",1729426753555,3.1412,159.18,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426754857,6.29452872,159.18,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426755052,3.1412,159.18,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426755556,6.34104912,159.18,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426761272,10.64104912,159.18,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426766065,6.34104912,159.18,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426766366,10.64104912,159.18,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426766868,6.34104912,159.18,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426767070,10.64104912,159.18,159.17,344.63671]
["bitfinex-derivatives","SOLF0:USTF0",1729426770861,7.4412,159.18,159.17,341.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426771462,10.60412523,159.18,159.17,341.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426776166,10.58412523,159.18,159.17,341.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426776565,6.30412523,159.18,159.17,341.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426776783,10.58412523,159.18,159.17,341.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426777268,6.30412523,159.18,159.17,341.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426777767,10.58412523,159.18,159.17,341.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426800381,7.4212,159.18,159.17,338.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426800877,10.57237661,159.18,159.17,338.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426801286,10.57237661,159.18,159.17,335.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426801287,26.2712,159.18,159.17,335.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426801475,29.43778502,159.18,159.17,335.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426803081,29.39778502,159.18,159.17,335.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426803480,39.7188432,159.18,159.17,335.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426803877,51.94998059,159.18,159.17,335.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426806485,48.78339557,159.18,159.17,332.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426806689,51.937682,159.18,159.17,332.64671]
["bitfinex-derivatives","SOLF0:USTF0",1729426807486,48.78339557,159.18,159.17,327.49901]
["bitfinex-derivatives","SOLF0:USTF0",1729426807883,51.89428304,159.18,159.17,327.49901]
["bitfinex-derivatives","SOLF0:USTF0",1729426808078,51.89428304,159.18,159.17,299.19679799]
["bitfinex-derivatives","SOLF0:USTF0",1729426808981,39.66314565,159.18,159.17,299.19679799]
["bitfinex-derivatives","SOLF0:USTF0",1729426809379,35.42314565,159.18,159.17,299.19679799]
["bitfinex-derivatives","SOLF0:USTF0",1729426809584,39.66314565,159.18,159.17,299.19679799]
["bitfinex-derivatives","SOLF0:USTF0",1729426809890,29.34208747,159.18,159.17,299.19679799]
["bitfinex-derivatives","SOLF0:USTF0",1729426811992,25.10208747,159.18,159.17,299.19679799]
["bitfinex-derivatives","SOLF0:USTF0",1729426812198,29.34208747,159.18,159.17,299.19679799]
["bitfinex-derivatives","SOLF0:USTF0",1729426813382,25.10208747,159.18,159.17,299.19679799]
["bitfinex-derivatives","SOLF0:USTF0",1729426813582,29.34208747,159.18,159.17,299.19679799]
["bitfinex-derivatives","SOLF0:USTF0",1729426815389,10.49208747,159.18,159.17,299.19679799]
["bitfinex-derivatives","SOLF0:USTF0",1729426815989,6.25208747,159.18,159.17,299.19679799]
["bitfinex-derivatives","SOLF0:USTF0",1729426816194,10.49208747,159.18,159.17,299.19679799]
["bitfinex-derivatives","SOLF0:USTF0",1729426818798,33.47419702,159.18,159.17,299.19679799]
["bitfinex-derivatives","SOLF0:USTF0",1729426819000,33.47419702,159.18,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426819304,23.14303783,159.18,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426819501,10.49208747,159.18,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426821401,5.20328747,159.18,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426821702,4.24,159.18,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426822098,7.3545037,159.18,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426822797,67.9,159.21,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426823195,4.24,159.2,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426823791,7.4516649,159.2,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426824102,10.5925649,159.2,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426824497,67.9,159.21,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426824698,4.24,159.2,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426825096,3.585,159.2,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729426825504,6.21063209,159.24,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729426825705,4.24,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729426826595,4.24,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729426828710,3.1401,159.24,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729426829009,4.24,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729426830599,7.3802,159.23,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729426831206,7.3802,159.23,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426831207,3.1407,159.21,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426831412,4.24,159.23,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426832111,3.1406,159.22,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426832305,4.24,159.23,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426833404,3.1408,159.21,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426836306,3.1412,159.18,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426836508,7.4012,159.18,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426858784,3.1412,159.18,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426859032,7.4012,159.18,159.17,242.60069441]
["bitfinex-derivatives","SOLF0:USTF0",1729426864833,7.4012,159.18,159.17,211.44434924]
["bitfinex-derivatives","SOLF0:USTF0",1729426865033,10.58851159,159.18,159.17,160.4960622]
["bitfinex-derivatives","SOLF0:USTF0",1729426869535,7.44731159,159.18,159.08,117.57108978]
["bitfinex-derivatives","SOLF0:USTF0",1729426869738,3.1421,159.14,159.08,117.57108978]
["bitfinex-derivatives","SOLF0:USTF0",1729426869940,4.26,159.13,159.08,117.57108978]
["bitfinex-derivatives","SOLF0:USTF0",1729426871842,7.4022,159.13,159.08,117.57108978]
["bitfinex-derivatives","SOLF0:USTF0",1729426872244,7.4022,159.13,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729426872740,7.4022,159.13,159.1,189.66417]
["bitfinex-derivatives","SOLF0:USTF0",1729426874743,4.26,159.13,159.1,189.66417]
["bitfinex-derivatives","SOLF0:USTF0",1729426875042,3.1424,159.12,159.1,189.66417]
["bitfinex-derivatives","SOLF0:USTF0",1729426880352,4.26,159.13,159.1,189.66417]
["bitfinex-derivatives","SOLF0:USTF0",1729426880535,4.26,159.12,159.1,189.66417]
["bitfinex-derivatives","SOLF0:USTF0",1729426880737,4.26,159.13,159.1,189.66417]
["bitfinex-derivatives","SOLF0:USTF0",1729426882752,4.26,159.13,159.1,192.80697]
["bitfinex-derivatives","SOLF0:USTF0",1729426883446,4.26,159.13,159.1,189.66417]
["bitfinex-derivatives","SOLF0:USTF0",1729426885646,7.4022,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729426885943,3.1422,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729426897254,3.07114102,159.18,159.05,7.99103978]
["bitfinex-derivatives","SOLF0:USTF0",1729426897466,4.26,159.17,159.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426897793,4.26,159.17,159.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426897952,3.1417,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729426899757,3.09056603,159.19,159.09,4.8474484]
["bitfinex-derivatives","SOLF0:USTF0",1729426899958,3.1415,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729426900255,4.26,159.18,159.09,7.99076191]
["bitfinex-derivatives","SOLF0:USTF0",1729426900560,7.4012,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729426900860,3.22100738,159.21,159.09,3.11568406]
["bitfinex-derivatives","SOLF0:USTF0",1729426901154,3.141,159.2,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729426901555,3.141,159.2,159.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426902856,4.26,159.21,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729426902857,3.1412,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729426906563,3.1418,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729426907759,3.1418,159.15,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729426911258,3.1421,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729426911464,4.26,159.17,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729426912870,3.1423,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729426913073,7.4023,159.13,159.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426913269,7.4023,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729426917384,4.26,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729426917673,4.26,159.13,159.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426917875,4.26,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729426918075,3.1427,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729426933391,3.1428,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729426934898,3.143,159.09,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729426940891,4.26,159.13,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729426941498,3.1425,159.12,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729426941698,4.26,159.13,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729426942232,3.1425,159.12,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729426942391,4.26,159.13,159.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426942591,4.53325201,159.15,159.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426942592,4.26,159.12,159.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426942795,4.26,159.12,159.03,7.98224576]
["bitfinex-derivatives","SOLF0:USTF0",1729426942994,4.26,159.12,159.04,7.98224576]
["bitfinex-derivatives","SOLF0:USTF0",1729426943292,4.26,159.12,159.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426943597,4.26,159.12,159.03,15.71840554]
["bitfinex-derivatives","SOLF0:USTF0",1729426943802,4.26,159.12,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729426947801,3.1426,159.11,159.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426948303,3.1426,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729426950803,3.1426,159.11,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729426951203,7.4025,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729426951506,1.4193,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729426951703,3.1422,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729426959809,7.4021,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729426960514,4.26,159.14,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729426962713,4.26,159.14,159.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426963011,4.26,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729426970018,4.26,159.14,159.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426970720,7.4021,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729426972324,3.1423,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729426972619,3.1423,159.13,159.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426973019,3.1423,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729426974025,4.26,159.14,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729426974316,3.1425,159.12,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729426974920,3.1425,159.12,159.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426974921,3.1426,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729426978120,4.26,159.14,159.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426978326,3.1425,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729426986044,3.1422,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729426986342,3.1422,159.13,159.05,7.76377324]
["bitfinex-derivatives","SOLF0:USTF0",1729426986543,3.1422,159.13,159.06,15.76080996]
["bitfinex-derivatives","SOLF0:USTF0",1729426986738,3.1422,159.13,159.07,4.85239614]
["bitfinex-derivatives","SOLF0:USTF0",1729426986940,3.1422,159.13,159.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426987443,3.1422,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729426997050,3.1432,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729426997248,4.26,159.14,159.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426997451,4.26,159.14,159.04,15.76421338]
["bitfinex-derivatives","SOLF0:USTF0",1729426997753,3.1427,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729426998145,3.1427,159.11,159.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729426998353,3.1427,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427001060,3.1423,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729427004656,7.4023,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729427004861,4.26,159.13,159.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427005062,4.26,159.13,159.04,15.75999391]
["bitfinex-derivatives","SOLF0:USTF0",1729427005263,4.26,159.13,159.05,15.75999391]
["bitfinex-derivatives","SOLF0:USTF0",1729427005461,4.26,159.13,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729427006263,7.4022,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427006456,4.26,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427007756,4.26,159.13,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729427008360,7.4023,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427010358,3.1424,159.12,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427012954,4.26,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427013161,3.1426,159.11,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427014266,3.1426,159.11,159.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427014564,3.1428,159.1,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729427015866,3.1427,159.11,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729427018070,3.1425,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427019161,7.4022,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729427027671,3.1424,159.12,159.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427028675,3.1424,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729427029169,4.26,159.14,159.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427030876,3.1427,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427032574,3.1427,159.11,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427034973,3.1425,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427035768,3.1425,159.12,159.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427035972,3.1425,159.12,159.05,15.75488101]
["bitfinex-derivatives","SOLF0:USTF0",1729427036267,3.1425,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427037978,3.1425,159.12,159.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427038281,3.1425,159.12,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729427047281,3.1423,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729427048885,4.24,159.13,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729427049098,4.24,159.14,159.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427049385,4.24,159.14,159.05,15.75032665]
["bitfinex-derivatives","SOLF0:USTF0",1729427049580,7.3821,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729427053490,3.1421,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729427053692,7.3821,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729427056391,3.1421,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729427056687,7.3821,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729427058191,3.1421,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729427064896,8.8012,159.15,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729427065088,8.8012,159.15,159.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427065089,4.24,159.15,159.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427065285,4.24,159.15,159.08,6.41956982]
["bitfinex-derivatives","SOLF0:USTF0",1729427065492,4.24,159.15,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427066103,2.7239,159.16,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427066897,5.8655,159.16,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427067295,2.7239,159.16,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729427067492,2.7239,159.16,159.09,1.57224056]
["bitfinex-derivatives","SOLF0:USTF0",1729427067694,2.7239,159.16,159.08,3.11175067]
["bitfinex-derivatives","SOLF0:USTF0",1729427067887,2.7239,159.16,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427068897,5.8655,159.16,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427071899,2.7239,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427072504,7.3814,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427073200,4.24,159.17,159.08,3.11175067]
["bitfinex-derivatives","SOLF0:USTF0",1729427073414,4.24,159.17,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427078507,3.1413,159.18,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427080198,3.1411,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729427083706,3.1411,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729427083907,3.1411,159.19,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427083908,4.24,159.2,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427084108,3.1414,159.17,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427084511,4.24,159.2,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427084727,3.1417,159.16,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427084903,4.24,159.2,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427085607,3.1416,159.16,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427086108,1.3379,159.21,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427086311,3.1415,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427097110,3.1415,159.17,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729427097313,3.142,159.14,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427097508,4.24,159.2,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427098413,3.1415,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427101906,3.1415,159.17,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427102102,3.1415,159.17,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729427104817,3.1412,159.18,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427105019,4.24,159.2,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427105318,3.1413,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729427114026,4.24,159.2,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427114230,3.1411,159.19,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427114532,4.24,159.2,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427115236,4.24,159.19,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427115427,3.1412,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729427121840,3.1414,159.17,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729427122047,3.1414,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427127444,3.1413,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427128552,3.1413,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729427130350,4.4786,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729427130556,8.7186,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729427130745,1.3379,159.21,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427137952,4.4787,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729427138958,4.4787,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729427147556,3.1409,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729427147763,3.1409,159.2,159.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427148665,1.3379,159.21,159.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427148866,3.141,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729427158475,4.24,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729427158676,3.1411,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729427158876,4.24,159.2,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427159179,3.1416,159.16,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427159674,3.1416,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427160075,3.1416,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427160474,3.1416,159.16,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427160774,3.1416,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427162277,3.1415,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427162561,3.1415,159.17,159.09,7.40075694]
["bitfinex-derivatives","SOLF0:USTF0",1729427162676,3.1415,159.17,159.1,3.14394768]
["bitfinex-derivatives","SOLF0:USTF0",1729427162874,3.1415,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427170384,3.1413,159.18,159.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427170581,4.24,159.2,159.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427170773,4.24,159.2,159.11,4.84780058]
["bitfinex-derivatives","SOLF0:USTF0",1729427170976,3.1411,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729427175083,3.141,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729427175592,4.24,159.2,159.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427175786,4.24,159.2,159.11,6.41839094]
["bitfinex-derivatives","SOLF0:USTF0",1729427175987,4.24,159.2,159.12,4.84643174]
["bitfinex-derivatives","SOLF0:USTF0",1729427176191,7.3809,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729427177085,3.1411,159.19,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729427180188,7.3809,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729427182600,3.1415,159.17,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729427182798,4.24,159.2,159.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427183096,4.24,159.2,159.11,4.8471843]
["bitfinex-derivatives","SOLF0:USTF0",1729427183294,4.24,159.2,159.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427183498,3.1411,159.19,159.11,4.84720622]
["bitfinex-derivatives","SOLF0:USTF0",1729427183692,3.1411,159.19,159.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427183892,3.1411,159.19,159.11,4.84672431]
["bitfinex-derivatives","SOLF0:USTF0",1729427184095,3.1411,159.19,159.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427184397,3.1411,159.19,159.11,4.8471301]
["bitfinex-derivatives","SOLF0:USTF0",1729427184598,3.1411,159.19,159.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427184800,3.1411,159.19,159.11,4.84707839]
["bitfinex-derivatives","SOLF0:USTF0",1729427185100,3.1411,159.19,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729427185698,7.3809,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729427195212,3.1411,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427197316,7.3811,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427205127,3.1415,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427206825,3.1418,159.15,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729427207022,3.1418,159.15,159.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427207230,3.1418,159.15,159.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427207531,3.1418,159.15,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729427207731,3.1418,159.15,159.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427207932,3.1418,159.15,159.09,4.85185369]
["bitfinex-derivatives","SOLF0:USTF0",1729427208127,3.1418,159.15,159.1,4.85185369]
["bitfinex-derivatives","SOLF0:USTF0",1729427208326,3.1418,159.15,159.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427208629,3.1418,159.15,159.09,4.85132644]
["bitfinex-derivatives","SOLF0:USTF0",1729427208832,3.1418,159.15,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729427209535,3.1418,159.15,159.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427209737,2.7328,159.17,159.09,12.61228189]
["bitfinex-derivatives","SOLF0:USTF0",1729427209937,6.9728,159.17,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427210233,6.9728,159.17,159.09,3.1795033]
["bitfinex-derivatives","SOLF0:USTF0",1729427210437,4.24,159.17,159.1,12.61008082]
["bitfinex-derivatives","SOLF0:USTF0",1729427210734,4.24,159.17,159.11,4.85003108]
["bitfinex-derivatives","SOLF0:USTF0",1729427210936,4.24,159.17,159.09,3.1795033]
["bitfinex-derivatives","SOLF0:USTF0",1729427211237,4.24,159.17,159.1,12.60831424]
["bitfinex-derivatives","SOLF0:USTF0",1729427211436,4.24,159.17,159.11,4.84935163]
["bitfinex-derivatives","SOLF0:USTF0",1729427211634,4.24,159.17,159.12,4.84935163]
["bitfinex-derivatives","SOLF0:USTF0",1729427211935,4.24,159.17,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427216836,7.3811,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427219442,3.1411,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427219634,7.3811,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427226547,2.817,159.22,159.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427226740,2.817,159.22,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729427227444,13.26732308,159.22,159.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427227641,25.39545058,159.22,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729427228547,2.817,159.22,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729427229138,4.24,159.23,159.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427229334,4.24,159.23,159.16,4.84677124]
["bitfinex-derivatives","SOLF0:USTF0",1729427229540,4.24,159.23,159.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427229738,4.24,159.23,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729427230045,4.24,159.23,159.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427230238,4.24,159.23,159.16,4.84644223]
["bitfinex-derivatives","SOLF0:USTF0",1729427230440,7.3803,159.23,159.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427230643,16.35751888,159.24,159.16,4.84625977]
["bitfinex-derivatives","SOLF0:USTF0",1729427230843,12.11751888,159.24,159.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427231146,4.24,159.27,159.16,7.75162099]
["bitfinex-derivatives","SOLF0:USTF0",1729427231340,4.24,159.27,159.17,3.0964006]
["bitfinex-derivatives","SOLF0:USTF0",1729427231539,7.3794,159.27,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729427232040,3.1394,159.27,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729427232240,4.24,159.28,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729427232545,3.1397,159.26,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729427232733,2.6349,159.27,159.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427233444,3.14,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729427234543,3.1403,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729427234942,25.75775366,159.26,159.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427235151,3.1405,159.22,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427235343,14.67822381,159.24,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427235540,3.07100219,159.23,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427235743,25.61920512,159.23,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427236042,13.509226,159.23,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427236240,3.07100219,159.23,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427236440,4.24,159.24,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427236843,7.37729186,159.24,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427237849,3.1406,159.22,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427240151,3.1408,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729427244852,3.1408,159.2,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729427245047,3.1404,159.23,159.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427245247,4.24,159.24,159.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427246361,3.1404,159.23,159.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427246556,25.16047886,159.27,159.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427246752,3.1404,159.23,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729427247355,3.1404,159.22,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729427251854,10.42375771,159.24,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729427252054,12.09501793,159.24,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729427252349,3.1408,159.21,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729427252552,10.42375771,159.24,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729427252752,26.75877564,159.25,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729427252957,3.141,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729427256363,3.141,159.2,159.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427256364,3.141,159.2,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427256566,3.141,159.2,159.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427257360,10.42375771,159.24,159.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427257567,3.1403,159.23,159.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427257763,26.75838149,159.25,159.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427258074,14.66375771,159.25,159.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427258271,4.24,159.25,159.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427258583,3.1405,159.22,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729427271272,4.24,159.25,159.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427271678,12.09461411,159.26,159.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427271878,4.24,159.24,159.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427272377,4.24,159.24,159.15,4.83579668]
["bitfinex-derivatives","SOLF0:USTF0",1729427272678,4.24,159.26,159.16,3.16499277]
["bitfinex-derivatives","SOLF0:USTF0",1729427272882,3.1401,159.24,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729427273879,2.6349,159.27,159.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427274187,2.6349,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729427274188,3.1399,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729427275585,3.1393,159.28,159.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427276185,4.24,159.29,159.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427276484,3.1396,159.27,159.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427276886,3.1396,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729427277583,3.1399,159.25,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729427280391,3.1396,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729427280588,4.1362,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729427281895,3.1397,159.26,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729427286588,3.14,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729427286894,3.14,159.25,159.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427287396,3.14,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729427288497,22.50987322,159.27,159.16,3.19259066]
["bitfinex-derivatives","SOLF0:USTF0",1729427288691,3.08953292,159.26,159.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427288991,15.17867592,159.26,159.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427289198,3.08953292,159.26,159.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427289598,3.1404,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729427293204,4.24,159.24,159.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427293400,3.1407,159.21,159.18,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729427293705,3.1407,159.21,159.12,7.74410739]
["bitfinex-derivatives","SOLF0:USTF0",1729427293907,3.1407,159.21,159.13,9.08033939]
["bitfinex-derivatives","SOLF0:USTF0",1729427294202,3.1407,159.21,159.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427294995,3.1407,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729427295497,3.1412,159.19,159.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427295700,8.4205,159.23,159.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427296604,3.1409,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729427297601,8.4205,159.23,159.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427297903,8.4205,159.23,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729427298907,3.1411,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729427299504,3.1416,159.16,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427299699,8.4205,159.23,159.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427302107,3.1415,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427303004,4.24,159.19,159.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427303212,3.1416,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427307716,3.1415,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427309510,2.5879,159.18,159.08,3.08366859]
["bitfinex-derivatives","SOLF0:USTF0",1729427309511,3.1416,159.16,159.08,3.08366859]
["bitfinex-derivatives","SOLF0:USTF0",1729427309813,3.1416,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427312412,3.1418,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729427312810,6.98808699,159.18,159.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427313924,3.1418,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729427320629,6.98808699,159.18,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729427320931,6.98808699,159.18,159.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427321730,6.98808699,159.18,159.05,163.53634484]
["bitfinex-derivatives","SOLF0:USTF0",1729427321932,3.1423,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427322131,7.3823,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427322332,7.3823,159.13,159.05,163.53634484]
["bitfinex-derivatives","SOLF0:USTF0",1729427322529,7.3823,159.13,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729427322730,7.3823,159.13,159.05,163.53634484]
["bitfinex-derivatives","SOLF0:USTF0",1729427323835,7.3823,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427324235,3.1424,159.12,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427325335,7.3823,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427326526,7.3823,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427335028,3.1425,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427346844,3.1425,159.12,159.05,163.53634484]
["bitfinex-derivatives","SOLF0:USTF0",1729427346845,6.98808699,159.18,159.05,163.53634484]
["bitfinex-derivatives","SOLF0:USTF0",1729427347049,4.24,159.17,159.05,163.53634484]
["bitfinex-derivatives","SOLF0:USTF0",1729427347946,3.1418,159.15,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427348246,3.1418,159.15,159.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427348445,3.1418,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729427349650,3.1418,159.15,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729427355447,4.24,159.17,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729427356251,3.1418,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729427356532,4.24,159.17,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729427357854,3.1422,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729427358051,4.24,159.17,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729427358563,3.1422,159.13,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729427361664,3.142,159.15,159.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427361865,3.142,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729427362562,4.24,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729427362775,3.142,159.14,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729427365267,3.142,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729427370368,4.24,159.16,159.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427370768,3.1422,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427376576,14.65789258,159.16,159.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427376770,3.1425,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427390181,3.1428,159.1,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729427396392,4.24,159.12,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729427396591,3.1427,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729427396987,3.1427,159.11,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729427397183,3.1427,159.11,159.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427397393,3.1427,159.11,159.05,4.85677325]
["bitfinex-derivatives","SOLF0:USTF0",1729427397696,3.1427,159.11,159.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427397893,3.1427,159.11,159.05,4.85683583]
["bitfinex-derivatives","SOLF0:USTF0",1729427398190,3.1427,159.11,159.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427398392,3.1427,159.11,159.05,4.856413]
["bitfinex-derivatives","SOLF0:USTF0",1729427398600,3.1427,159.11,159.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427398787,3.1427,159.11,159.05,4.85636901]
["bitfinex-derivatives","SOLF0:USTF0",1729427399039,3.1427,159.11,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729427401093,4.24,159.12,159.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427401294,7.3825,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729427401488,4.24,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729427402993,3.1427,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729427405401,4.24,159.12,159.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427405599,22.51417395,159.17,159.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427405905,15.23808137,159.16,159.05,12.62282253]
["bitfinex-derivatives","SOLF0:USTF0",1729427406104,4.24,159.17,159.06,12.62282253]
["bitfinex-derivatives","SOLF0:USTF0",1729427406299,4.24,159.17,159.07,12.62282253]
["bitfinex-derivatives","SOLF0:USTF0",1729427406499,4.24,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427407308,3.8895,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427407605,3.1414,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427409314,3.1417,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729427409902,11.33487005,159.18,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729427410102,3.1419,159.15,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729427417313,3.1421,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729427421309,3.1418,159.16,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729427421508,3.8895,159.18,159.08,7.35375927]
["bitfinex-derivatives","SOLF0:USTF0",1729427421716,3.8895,159.18,159.09,4.85140732]
["bitfinex-derivatives","SOLF0:USTF0",1729427421915,7.0309,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427423518,3.1414,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427423717,3.8895,159.18,159.08,7.35375927]
["bitfinex-derivatives","SOLF0:USTF0",1729427423914,2.5879,159.18,159.09,12.61003357]
["bitfinex-derivatives","SOLF0:USTF0",1729427424116,3.141,159.19,159.1,4.85001291]
["bitfinex-derivatives","SOLF0:USTF0",1729427424420,3.141,159.19,159.11,4.85001291]
["bitfinex-derivatives","SOLF0:USTF0",1729427424619,3.141,159.19,159.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427425121,3.141,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729427425613,4.24,159.21,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729427425819,3.1412,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729427426417,3.1415,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427426720,26.74503325,159.21,159.08,3.11375927]
["bitfinex-derivatives","SOLF0:USTF0",1729427426721,16.32898077,159.21,159.08,3.11375927]
["bitfinex-derivatives","SOLF0:USTF0",1729427427019,3.1413,159.18,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729427427219,4.24,159.17,159.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427427719,3.1417,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729427427916,3.1417,159.16,159.1,3.09324188]
["bitfinex-derivatives","SOLF0:USTF0",1729427428516,4.24,159.17,159.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427428715,3.1418,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729427430017,3.1418,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729427430320,4.24,159.17,159.0,170.7519284]
["bitfinex-derivatives","SOLF0:USTF0",1729427430525,4.24,159.17,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729427430526,2.793,159.16,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729427430717,3.1423,159.13,159.05,12.60317214]
["bitfinex-derivatives","SOLF0:USTF0",1729427430920,3.1423,159.13,159.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427431925,3.1421,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729427432524,3.1423,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427432724,2.793,159.16,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427433527,3.1421,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427434091,2.793,159.16,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427434227,3.1423,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427434527,3.1423,159.13,159.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427434729,3.1423,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729427436922,4.24,159.15,159.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427436923,4.24,159.15,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427437123,3.1424,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427437840,4.24,159.15,159.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427438926,3.1425,159.12,159.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427440934,3.1425,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729427443334,3.1426,159.11,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729427444934,3.1425,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729427445136,1.3531,159.14,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729427445342,4.24,159.15,159.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729427445645,2.793,159.16,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427445943,2.793,159.16,159.09,3.15566037]
["bitfinex-derivatives","SOLF0:USTF0",1729427446139,3.1415,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427448250,4.26,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427448451,3.1416,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427451144,3.142,159.14,159.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427451945,3.142,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729427452351,4.26,159.18,159.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427452649,7.47303505,159.18,159.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427453052,3.1423,159.13,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427457455,4.26,159.14,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427457652,4.26,159.14,159.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427457856,4.26,159.14,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427459763,3.1422,159.13,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427460353,3.1424,159.12,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427460660,3.1424,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427461453,3.1423,159.13,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729427461663,3.1423,159.13,159.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427462051,3.1423,159.13,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729427467462,7.002,159.16,159.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427467657,3.1421,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729427468364,3.1421,159.14,159.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427468557,3.1421,159.14,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729427473759,7.002,159.16,159.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427473960,3.1419,159.15,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729427475316,3.1415,159.17,159.08,3.20411243]
["bitfinex-derivatives","SOLF0:USTF0",1729427475660,3.1415,159.17,159.09,4.8498087]
["bitfinex-derivatives","SOLF0:USTF0",1729427475866,3.1415,159.17,159.08,3.20411243]
["bitfinex-derivatives","SOLF0:USTF0",1729427475867,3.1415,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427476364,3.1415,159.17,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427476666,3.1415,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427480873,3.1415,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427482275,5.5611,159.19,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427482470,3.1416,159.16,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427483774,3.1415,159.17,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729427484178,3.1415,159.17,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427484378,3.1415,159.17,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729427484776,3.1413,159.18,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729427485477,3.1413,159.18,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427485674,4.26,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427485875,3.1411,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427486278,4.26,159.2,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427486475,3.1409,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729427486876,3.1405,159.22,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427487579,3.1407,159.21,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427487975,3.1407,159.21,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729427488174,10.41727864,159.23,159.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427488370,3.1405,159.22,159.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427489781,3.1405,159.22,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427494586,3.1405,159.22,159.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427495382,4.26,159.24,159.17,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729427496388,4.26,159.24,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729427497183,3.1415,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427497390,3.1415,159.17,159.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427498994,3.1415,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427505094,3.1417,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427505297,4.11,159.19,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427506497,3.1414,159.17,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729427506890,4.11,159.19,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427507092,3.1413,159.18,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427508985,3.1413,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729427510295,2.7812,159.19,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729427510495,2.7812,159.19,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427510795,3.1409,159.2,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427510999,3.1409,159.2,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729427511300,3.1409,159.2,159.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427511491,3.1409,159.2,159.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427512396,3.1409,159.2,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427512597,3.1409,159.2,159.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427512910,3.1409,159.2,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729427514804,3.1411,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729427515701,3.1413,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427516394,3.1413,159.18,159.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427517000,3.1419,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729427517299,3.1419,159.15,159.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427517500,2.6907,159.17,159.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427517700,5.8322,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427518497,3.1416,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427520806,2.6907,159.17,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729427523107,3.1412,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729427536119,14.66293362,159.21,159.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427536306,3.1411,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729427537715,3.1411,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427538511,3.1411,159.19,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729427540309,3.1407,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729427540507,3.1407,159.21,159.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427542018,3.1407,159.21,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427542410,7.1379,159.23,159.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427542411,10.2781,159.23,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427542715,10.2781,159.23,159.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427542908,7.1379,159.23,159.14,4.84715891]
["bitfinex-derivatives","SOLF0:USTF0",1729427543115,7.1379,159.23,159.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427543311,3.1404,159.22,159.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427543514,3.1404,159.22,159.14,4.84750254]
["bitfinex-derivatives","SOLF0:USTF0",1729427543706,3.1404,159.22,159.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427543909,3.1404,159.22,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729427545306,3.1407,159.21,159.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427545515,3.1407,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729427550724,3.1413,159.18,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729427550924,2.8379,159.23,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729427551223,2.8379,159.23,159.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729427551425,3.141,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427551612,14.91795324,159.23,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427551853,25.32889523,159.23,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427552017,3.141,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427552724,13.24884199,159.23,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427552929,3.1411,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729427559136,3.1407,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729427561235,25.32880315,159.23,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729427561533,3.1409,159.2,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729427566937,3.141,159.19,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729427568542,26.77381674,159.22,159.08,9.45703444]
["bitfinex-derivatives","SOLF0:USTF0",1729427568734,3.1415,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729427571045,4.28,159.22,159.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427572138,3.1415,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729427572437,4.28,159.22,159.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427572834,26.7747899,159.22,159.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427573046,3.1415,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427573436,4.28,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427573643,3.1417,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729427574343,2.5821,159.17,159.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427574671,2.5821,159.17,159.02,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729427574948,1.3691,159.16,159.07,16.88970171]
["bitfinex-derivatives","SOLF0:USTF0",1729427575146,1.3691,159.16,159.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427575849,3.1423,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427576248,11.77911242,159.16,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427576557,3.1425,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427576944,3.1425,159.12,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427577251,3.1425,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427579748,4.28,159.14,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427580343,3.1425,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427585453,4.28,159.14,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729427585655,4.28,159.14,159.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427585846,4.28,159.14,159.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427586155,3.1429,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729427586750,4.28,159.14,159.01,89.69368643]
["bitfinex-derivatives","SOLF0:USTF0",1729427587053,3.1431,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729427589843,3.1435,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729427590045,20.2391,159.16,158.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427590046,1.3691,159.16,158.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427590250,4.28,159.15,158.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427591053,3.1429,159.1,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729427591357,4.28,159.11,159.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427592246,3.1431,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729427595653,3.1431,159.09,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729427596863,3.1431,159.09,159.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427597161,3.1431,159.09,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729427601563,1.3691,159.16,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729427601766,3.1429,159.1,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729427602763,4.28,159.11,158.96,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1729427602961,3.1431,159.09,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729427603168,2.7099,159.1,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729427603567,2.7099,159.1,159.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427604258,4.28,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427606164,7.4226,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427606596,4.28,159.11,159.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427606765,4.28,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729427607869,3.1428,159.1,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729427608469,3.143,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729427609461,3.1428,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729427609672,4.28,159.11,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729427610875,3.143,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729427615470,3.1429,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729427616977,4.28,159.11,159.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729427617179,4.28,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729427617180,7.4226,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729427620977,3.1428,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729427621183,4.28,159.11,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729427621681,3.1429,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729427624274,3.1429,159.1,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729427626283,4.28,159.11,159.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729427626485,4.28,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427626877,7.4226,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427628785,4.28,159.11,159.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729427629086,3.143,159.1,159.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729427629282,3.143,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729427630689,3.143,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729427643194,7.443,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729427644795,7.443,159.1,159.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729427644990,7.443,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729427645695,3.20125786,159.09,159.0,164.4626284]
["bitfinex-derivatives","SOLF0:USTF0",1729427645990,5.92415786,159.09,159.01,4.85380247]
["bitfinex-derivatives","SOLF0:USTF0",1729427646199,3.1434,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729427646389,7.27995786,159.09,159.0,161.33582]
["bitfinex-derivatives","SOLF0:USTF0",1729427646390,4.3,159.06,159.0,161.33582]
["bitfinex-derivatives","SOLF0:USTF0",1729427647597,7.4437,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729427647790,4.3,159.06,159.0,161.33582]
["bitfinex-derivatives","SOLF0:USTF0",1729427648996,3.1439,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729427650498,3.144,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729427661423,3.144,159.04,159.0,161.33582]
["bitfinex-derivatives","SOLF0:USTF0",1729427661709,3.1443,159.03,159.0,161.33582]
["bitfinex-derivatives","SOLF0:USTF0",1729427662310,7.4244,159.02,159.0,161.33582]
["bitfinex-derivatives","SOLF0:USTF0",1729427662710,4.28,159.02,159.0,161.33582]
["bitfinex-derivatives","SOLF0:USTF0",1729427662906,3.1446,159.01,159.0,161.33582]
["bitfinex-derivatives","SOLF0:USTF0",1729427666621,3.1446,159.01,159.0,159.18662]
["bitfinex-derivatives","SOLF0:USTF0",1729427666811,5.9287,159.01,159.0,159.18662]
["bitfinex-derivatives","SOLF0:USTF0",1729427667316,9.07332835,159.01,159.0,159.18662]
["bitfinex-derivatives","SOLF0:USTF0",1729427702059,5.9287,159.01,159.0,154.03752]
["bitfinex-derivatives","SOLF0:USTF0",1729427702450,9.0152535,159.01,159.0,154.03752]
["bitfinex-derivatives","SOLF0:USTF0",1729427703157,5.9287,159.01,159.0,151.03752]
["bitfinex-derivatives","SOLF0:USTF0",1729427703459,9.14463377,159.01,159.0,151.03752]
["bitfinex-derivatives","SOLF0:USTF0",1729427705252,3.1458,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729427705561,7.4258,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729427706359,3.146,158.94,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729427712869,3.146,158.94,158.88,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729427713156,3.146,158.94,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729427714368,3.146,158.94,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729427718567,3.1462,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729427719569,3.1462,158.93,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729427723768,3.1462,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729427724071,4.28,158.95,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729427724471,3.1464,158.92,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729427728275,3.1464,158.92,158.88,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729427728476,3.1464,158.92,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729427729470,3.1466,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729427729668,7.4066,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729427735278,7.406,158.94,158.86,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729427735672,7.406,158.94,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729427736677,3.146,158.94,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729427739285,3.1462,158.93,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729427739673,3.1462,158.93,158.88,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729427739871,3.1464,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729427740068,4.26,158.95,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729427740272,3.1461,158.94,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729427740469,4.26,158.95,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729427740684,4.26,158.95,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729427740975,3.1465,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729427741377,4.26,158.95,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729427741579,3.1467,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729427742381,7.4067,158.91,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729427742604,3.1467,158.9,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729427746107,3.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729427747186,4.26,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729427747383,3.1471,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729427747581,4.26,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729427748186,18.87,158.89,158.65,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729427748485,24.5028,158.88,158.66,13.97555086]
["bitfinex-derivatives","SOLF0:USTF0",1729427748684,3.1486,158.81,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729427748895,4.26,158.8,158.74,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729427749495,4.26,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729427751189,7.4088,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729427751494,4.26,158.8,158.74,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1729427752093,4.26,158.8,158.74,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729427752295,3.1493,158.78,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729427753090,3.1493,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729427753300,4.26,158.77,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729427753696,3.08595088,158.84,158.7,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1729427753896,3.1488,158.8,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729427754097,4.26,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729427754293,7.409,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729427754494,3.149,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729427754692,4.26,158.78,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729427754898,3.1493,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729427755399,4.26,158.78,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729427755602,7.4092,158.78,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729427755794,4.26,158.78,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729427756996,3.1493,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729427758091,3.1493,158.77,158.7,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1729427759101,7.4092,158.78,158.7,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1729427759507,7.4092,158.78,158.73,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729427759703,7.4092,158.78,158.7,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1729427760513,4.26,158.78,158.7,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1729427760708,4.26,158.78,158.7,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729427760899,4.26,158.78,158.7,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729427761097,4.26,158.78,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729427761607,4.26,158.78,158.7,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729427761800,7.4091,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729427762703,3.1498,158.75,158.7,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729427762895,4.26,158.78,158.7,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729427763300,3.1495,158.77,158.72,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729427763499,4.26,158.78,158.72,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729427764101,3.1497,158.76,158.72,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729427764310,3.1497,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729427764707,4.26,158.78,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729427764901,3.1495,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729427765406,4.26,158.78,158.66,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729427766304,3.1499,158.75,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729427766611,4.26,158.74,158.66,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729427767303,4.26,158.74,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729427767499,4.26,158.74,158.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1729427768205,4.46,158.73,158.64,3.21473591]
["bitfinex-derivatives","SOLF0:USTF0",1729427768411,4.46,158.72,158.6,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729427768618,4.46,158.71,158.6,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729427769618,2.6658,158.74,158.6,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729427770015,4.46,158.73,158.6,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729427770211,2.6658,158.74,158.6,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729427770415,7.1258,158.74,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729427770609,7.1258,158.74,158.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427770812,4.46,158.74,158.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427771011,4.46,158.74,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729427771708,4.46,158.74,158.66,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729427772014,4.46,158.74,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729427773112,4.46,158.74,158.66,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729427773815,4.46,158.74,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729427778012,3.1495,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729427778013,4.46,158.73,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729427779751,4.46,158.73,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729427780833,4.46,158.73,158.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427781053,4.46,158.73,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729427782623,4.46,158.73,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729427783621,1.3114,158.75,158.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427783822,4.46,158.74,158.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427784046,2.7199,158.78,158.66,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729427784223,2.7199,158.78,158.67,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729427784528,4.46,158.77,158.67,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729427784926,4.46,158.77,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729427785129,4.46,158.78,158.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427785323,4.46,158.79,158.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427785517,4.46,158.79,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729427785726,1.311,158.8,158.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427785931,4.46,158.8,158.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427786228,1.4052,158.83,158.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427786429,4.46,158.84,158.71,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729427786632,4.46,158.84,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729427786828,1.3871,158.85,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729427787027,1.3871,158.85,158.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427787028,1.4052,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729427787251,4.46,158.87,158.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427787527,4.46,158.87,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729427788323,1.4052,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729427788526,4.46,158.87,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729427789134,4.46,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729427792032,4.46,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729427793831,4.46,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729427796336,4.46,158.9,158.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427796529,4.46,158.9,158.78,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729427796932,4.46,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729427797534,4.46,158.9,158.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427797746,4.1299,158.89,158.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427798448,3.1473,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729427801938,3.1473,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729427803136,3.1476,158.86,158.79,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729427803437,4.1299,158.89,158.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427804135,3.1474,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729427804735,4.1299,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729427804937,4.1299,158.89,158.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427805535,4.1299,158.89,158.8,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729427806841,3.1475,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729427807247,4.46,158.88,158.8,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729427808438,4.46,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729427809143,3.1476,158.86,158.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427809741,3.1476,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729427810137,3.1474,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729427813745,4.46,158.88,158.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427813943,4.46,158.88,158.76,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729427814248,1.3682,158.87,158.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427816447,3.1478,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729427817444,3.1478,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729427818453,3.1478,158.85,158.7,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729427818454,1.3682,158.87,158.7,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729427818755,4.46,158.84,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729427819256,3.1485,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729427820160,4.5529,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729427823052,1.4047,158.83,158.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427823253,4.46,158.84,158.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729427823648,3.1479,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729427823854,7.6079,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729427824555,4.46,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729427829051,3.1476,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729427829248,4.44,158.87,158.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729427830358,7.5874,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729427831762,7.5874,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729427832065,1.3402,158.89,158.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729427832260,5.7802,158.89,158.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729427832457,5.7802,158.89,158.8,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729427833067,5.7802,158.89,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729427833265,5.7802,158.89,158.8,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729427833466,4.44,158.9,158.8,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729427833674,4.44,158.9,158.8,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729427833968,4.44,158.91,158.8,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729427835574,7.1833,158.92,158.8,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729427836570,10.3297,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729427837578,5.8897,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729427837774,4.528,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729427838381,1.3816,158.92,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729427838678,1.3398,158.94,158.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729427838887,5.7798,158.94,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729427839182,4.44,158.94,158.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729427839390,1.3601,158.98,158.86,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729427839688,4.44,159.03,158.86,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729427839875,4.44,159.02,158.86,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729427840076,7.5844,159.02,158.86,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729427840977,3.1446,159.01,158.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729427841481,3.1446,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729427849589,3.1448,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729427849885,5.7634,159.02,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729427850682,3.1451,158.99,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729427851281,3.1454,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729427851490,3.1454,158.97,158.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729427851883,3.1457,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729427852386,3.1457,158.96,158.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729427853881,3.1457,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729427854292,3.1457,158.96,158.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729427854493,3.1457,158.96,158.91,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729427854787,3.1457,158.96,158.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729427855285,4.44,158.98,158.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729427855481,5.7927,159.01,158.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729427856188,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729427868290,5.7927,159.01,158.86,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729427868493,3.1457,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729427868997,5.7927,159.01,158.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427869197,18.83416795,159.01,158.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427869492,3.1454,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729427870399,7.5651,158.99,158.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427871394,4.42,158.99,158.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427871698,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729427872895,4.42,158.99,158.86,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729427873103,4.42,158.99,158.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427874200,3.1457,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729427877901,4.42,158.99,158.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427878405,3.1459,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729427881108,4.42,158.99,158.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427881800,4.42,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729427881801,3.1451,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729427882311,4.42,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729427882504,3.1452,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729427883308,7.5648,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729427883498,1.3527,159.01,158.86,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729427883699,1.3527,159.01,158.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427885006,3.1448,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729427886214,1.3527,159.01,158.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427886215,3.1451,158.99,158.94,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729427887509,3.1451,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729427891913,1.3527,159.01,158.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427892209,4.4974,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729427894413,13.07173809,159.01,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729427894721,4.4679,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729427895216,3.1445,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729427896119,13.08273073,159.04,158.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427896418,3.1442,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729427897313,4.42,159.04,158.95,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729427897815,10.3606696,159.05,158.95,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729427898008,2.7822,159.06,158.95,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729427898205,1.3806,159.06,158.95,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729427898427,11.7412696,159.06,158.95,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729427898621,13.08273073,159.06,158.95,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729427898811,3.1436,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729427899715,23.44340033,159.08,159.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427899918,23.44340033,159.07,159.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427900114,13.08273073,159.06,159.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427900611,4.42,159.09,159.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729427901415,20.64583073,159.09,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729427901612,13.08273073,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729427901808,7.5631,159.09,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729427903110,3.1432,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729427903515,16.22593073,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729427903713,3.1432,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729427903906,16.22593073,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729427904114,3.1432,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729427909320,14.78988086,159.09,158.95,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729427909523,3.1437,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729427915623,4.42,159.09,159.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729427916527,7.5631,159.09,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729427916714,4.42,159.09,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729427917925,3.1432,159.08,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729427919026,4.42,159.09,159.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729427919325,3.1431,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729427928623,3.1434,159.07,159.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729427928822,10.30640825,159.11,159.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729427929129,3.1433,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729427929628,10.30640825,159.11,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729427930829,3.1433,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729427931420,10.30640825,159.11,159.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729427931621,3.1437,159.06,159.02,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729427933926,3.1439,159.05,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729427934324,23.39876549,159.1,159.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729427934524,13.05974519,159.09,159.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729427934724,18.96615344,159.11,159.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729427934923,3.143,159.09,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729427936032,3.1433,159.08,159.01,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729427936655,3.1433,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729427937331,3.1433,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729427939328,3.1433,159.08,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729427939722,3.1431,159.09,159.01,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729427939927,3.1431,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729427940125,5.90640825,159.11,159.01,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729427940328,2.6952,159.11,159.01,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729427940528,3.1429,159.1,159.01,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729427940732,2.6952,159.11,159.01,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729427941234,2.6952,159.11,159.01,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729427941533,1.2903,159.12,159.01,7.15978364]
["bitfinex-derivatives","SOLF0:USTF0",1729427941736,4.38,159.14,159.01,7.15978364]
["bitfinex-derivatives","SOLF0:USTF0",1729427942131,3.1423,159.13,159.01,7.15978364]
["bitfinex-derivatives","SOLF0:USTF0",1729427942642,3.1423,159.13,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729427943241,3.1425,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729427944633,3.1423,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729427945743,4.38,159.15,159.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729427946840,3.1422,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729427951844,15.72356011,159.16,159.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729427952147,5.8052,159.16,159.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729427952443,5.8052,159.16,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729427953034,2.6635,159.16,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729427953240,3.1418,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729427955550,26.07945543,159.16,159.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427955745,13.06006011,159.15,159.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427955942,13.01939532,159.16,159.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427955943,3.1421,159.14,159.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427956544,3.1421,159.14,159.1,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1729427958051,3.1421,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729427958258,26.07945543,159.16,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427958455,3.1423,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427960657,26.07945543,159.16,159.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427960855,13.06006011,159.15,159.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427961556,13.01939532,159.16,159.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427961753,2.6635,159.16,159.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427961953,3.1422,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729427967658,26.09621039,159.16,159.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427967860,13.06006011,159.15,159.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427968356,13.03615028,159.16,159.03,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729427968563,2.6635,159.16,159.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427968763,13.03615028,159.16,159.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427969255,3.1429,159.1,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729427969469,4.34,159.12,159.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427969661,4.34,159.13,159.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427969863,3.1425,159.12,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729427970264,4.34,159.13,159.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427971366,7.4823,159.13,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729427973363,7.4823,159.13,159.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427973669,7.4823,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729427976364,7.4823,159.13,159.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427976567,7.4823,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427976764,20.54236011,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427976964,7.4823,159.13,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427977764,4.34,159.13,159.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427977969,3.1426,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729427979960,4.34,159.13,159.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729427979961,3.1424,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729427990375,4.34,159.13,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729427990568,4.34,159.13,159.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729427991884,3.1427,159.11,159.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729427992083,1.3175,159.12,159.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729427992578,2.7212,159.11,158.98,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729427992782,3.08773584,159.1,158.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729427993083,4.36,159.09,158.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729427993377,4.36,159.09,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729427993378,3.1435,159.07,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729427993583,4.36,159.09,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729427994681,3.1436,159.07,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729427994877,4.36,159.09,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729427995277,4.36,159.09,159.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729427995278,3.1439,159.05,159.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729427996984,3.1439,159.05,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729428002186,16.20405391,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729428002386,3.1432,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729428002583,3.1432,159.08,159.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729428002780,7.5031,159.09,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729428003181,3.1431,159.09,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729428008082,3.1431,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729428011784,3.1431,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729428012592,26.5838798,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729428012790,26.5838798,159.1,159.0,7.52180171]
["bitfinex-derivatives","SOLF0:USTF0",1729428013091,26.5838798,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428013984,13.06085391,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428014193,7.0812,159.11,159.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428014382,3.1429,159.1,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729428014590,7.0812,159.11,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729428015891,3.1432,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729428016292,3.1432,159.08,159.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428019310,3.1432,159.08,159.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428019499,33.71459839,159.11,159.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428019703,13.06612677,159.1,159.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428020001,3.1439,159.05,159.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428023799,3.1442,159.03,159.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428025799,3.1444,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729428026096,2.759,159.06,158.96,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729428026297,3.1445,159.02,158.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428030996,3.1442,159.03,158.98,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729428031192,4.1774,159.06,158.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428031399,2.759,159.06,158.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428032398,2.759,159.06,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729428032399,3.1441,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729428033199,3.144,159.04,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729428034348,3.1444,159.02,158.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428034999,2.759,159.06,158.98,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729428035000,3.1443,159.03,158.98,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729428035199,15.8137754,159.06,158.98,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729428035910,2.759,159.06,158.98,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729428037007,3.1443,159.03,158.98,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729428037202,2.759,159.06,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729428037504,1.3697,159.05,158.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428038705,3.1447,159.01,158.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428041717,3.1447,159.01,158.96,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729428044917,3.1447,159.01,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729428045411,3.1447,159.01,158.96,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729428046216,11.73222899,159.05,158.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428046411,14.4244754,159.05,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729428046618,3.1451,158.99,158.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428047318,3.1451,158.99,158.95,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729428048812,4.34,159.02,158.95,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729428049027,3.1448,159.0,158.95,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729428049522,3.1452,158.98,158.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428049819,3.1452,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729428050020,3.1452,158.98,158.94,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729428050215,4.34,159.02,158.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428050416,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729428050819,4.34,159.02,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729428051910,3.1448,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729428052115,4.34,159.02,158.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428052318,5.7097,159.05,158.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428052726,3.1445,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729428053122,5.7097,159.05,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729428053724,3.1446,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729428054624,3.1444,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729428057698,3.1446,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729428058639,5.7097,159.05,158.93,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729428058947,3.1449,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729428069234,3.1449,159.0,158.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729428069434,3.1449,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729428071736,3.07916747,159.03,158.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428071941,5.7097,159.05,158.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428072335,3.1453,158.98,158.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729428074942,13.0368602,159.02,158.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428075244,3.1448,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729428081441,3.1445,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729428082040,3.1444,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729428082244,5.7097,159.05,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729428082836,3.1446,159.01,158.97,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729428084846,3.1445,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729428085851,3.1442,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729428087245,3.1442,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729428087447,3.1442,159.03,158.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428087848,16.1809602,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729428088149,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729428088347,3.1444,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729428089651,3.1444,159.02,158.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428089652,3.1444,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729428093253,24.79603192,159.05,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729428093456,3.1446,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729428095554,3.1443,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729428096058,24.79603192,159.05,158.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428096359,13.0368602,159.04,158.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428096657,3.1443,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729428098361,3.1442,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729428108574,3.1445,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729428108773,24.8155814,159.05,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729428108973,13.0368602,159.04,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729428109279,3.1445,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729428110074,3.1445,159.02,158.97,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729428111976,3.1451,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729428112177,3.1451,158.99,158.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428113589,3.1451,158.99,158.95,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729428114687,3.1455,158.97,158.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729428114896,2.6434,159.01,158.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729428115186,3.145,158.99,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729428115582,26.0937814,159.01,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729428115984,13.0368602,159.0,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729428116289,13.0569212,159.01,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729428116891,3.1452,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729428117397,26.0937814,159.01,158.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428117693,13.0368602,159.0,158.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428118098,4.32,159.03,158.94,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729428118989,3.1444,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729428119780,7.4642,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729428119986,20.5010602,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729428120185,7.4642,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729428120486,4.32,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729428120797,1.3652,159.05,158.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428121186,3.1443,159.03,158.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428121386,3.1443,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729428124291,3.1443,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729428124484,3.144,159.04,158.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428124685,13.10681406,159.04,158.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428124889,20.03951406,159.07,158.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428125092,15.71951406,159.07,158.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428125290,26.13374443,159.07,158.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428125491,3.1437,159.06,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729428125701,3.1437,159.06,159.01,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729428126398,26.13374443,159.07,159.01,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729428126701,3.1438,159.05,159.01,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729428127396,3.1441,159.04,159.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428127597,26.13374443,159.07,158.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428127993,3.1443,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729428128988,3.1439,159.05,158.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428130009,3.1439,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729428134202,3.1438,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729428136007,3.144,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729428136909,3.1438,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729428146011,5.7562,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729428146212,3.1435,159.07,159.0,3.13368861]
["bitfinex-derivatives","SOLF0:USTF0",1729428146519,3.1435,159.07,158.99,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729428146918,3.1435,159.07,159.0,3.13872214]
["bitfinex-derivatives","SOLF0:USTF0",1729428147114,3.1435,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729428148822,26.66036359,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729428149118,13.10681406,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729428149313,3.1435,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729428160029,3.1438,159.05,159.01,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729428161920,1.4129,159.09,158.95,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729428162119,3.1441,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729428162323,3.1441,159.04,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729428166030,3.1441,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729428166229,3.1441,159.04,158.99,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729428173740,3.1441,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729428175025,3.1439,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729428183635,3.1445,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729428183831,3.1445,159.02,158.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428184838,3.1445,159.02,158.98,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1729428185632,3.1446,159.01,158.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428187034,3.1445,159.02,158.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428192439,3.1446,159.01,158.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428193238,3.1449,159.0,158.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428194444,3.1449,159.0,158.96,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729428196447,3.1447,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729428196646,4.3,159.03,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729428197347,3.1446,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729428199155,16.25141406,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729428199351,3.1446,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729428201056,4.3,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729428201355,7.4442,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729428201550,7.4442,159.03,158.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428201748,3.1442,159.03,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729428206663,23.50944172,159.05,158.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428206956,4.28,159.08,158.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428207148,13.10681406,159.04,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729428207455,3.1437,159.06,158.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428207651,16.25051406,159.06,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729428207958,16.25051406,159.06,159.01,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729428208346,3.1437,159.06,159.01,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729428209448,3.1437,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729428210059,3.1435,159.07,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729428210655,16.25031406,159.07,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729428210849,3.1435,159.07,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729428211759,16.25031406,159.07,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729428212257,3.1435,159.07,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729428212558,4.28,159.08,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729428212761,3.1436,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729428213457,3.1439,159.05,159.01,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729428214443,3.1439,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729428216663,3.1441,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729428217059,3.1441,159.04,158.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428217562,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729428217766,3.1439,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729428218153,3.1439,159.05,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729428222864,13.54557333,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729428223066,30.93238739,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729428223269,13.10681406,159.06,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729428223766,7.4235,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729428224771,17.8318559,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729428225567,10.4083559,159.07,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729428225763,23.51516996,159.07,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729428225960,8.8203,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729428225961,23.51516996,159.06,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729428226166,10.4083559,159.06,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729428226366,23.51516996,159.08,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729428226566,23.51516996,159.08,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729428226772,10.4083559,159.08,159.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428226972,26.35266996,159.1,159.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428227366,26.35266996,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729428230867,29.49546996,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729428231069,10.4083559,159.09,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729428231268,19.08711406,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729428232962,19.08711406,159.1,159.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428232963,15.94431406,159.1,159.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428233169,26.35231747,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428234281,15.94431406,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428236071,26.34725297,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428236774,15.94431406,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428237978,26.34492031,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428239975,29.48772031,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428240277,10.40060625,159.09,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428242380,13.54360625,159.09,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729428246389,15.94431406,159.1,159.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428246582,19.08711406,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729428248988,15.94431406,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428249286,2.8375,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428249948,1.3837,159.11,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428250193,4.28,159.15,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428250378,14.67196704,159.15,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428250786,3.1423,159.13,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428251787,3.1423,159.13,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729428256196,3.1423,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729428257388,10.39196704,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729428257594,3.1424,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729428259791,3.1427,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428259985,10.39196704,159.14,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428260188,3.1424,159.12,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428260490,10.39196704,159.14,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428260685,14.67196704,159.15,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428260994,3.1427,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729428262599,3.1427,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729428264600,10.39196704,159.14,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729428264892,3.1424,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729428265794,3.1423,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729428266002,10.39196704,159.14,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428266200,16.10718805,159.14,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428266497,3.142,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729428266997,5.9685,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729428268000,2.8268,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729428268197,23.3486926,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729428268394,23.3486926,159.16,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729428268593,12.96518805,159.15,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729428268795,27.6283576,159.2,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729428269094,3.1415,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729428270502,10.38316955,159.19,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729428270700,27.6283576,159.2,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428271195,3.1421,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729428271402,4.28,159.16,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729428271602,2.8176,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729428271794,3.1421,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729428275302,26.1659576,159.15,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428275801,12.96518805,159.14,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428276007,3.1424,159.13,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428277002,15.78278805,159.15,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428277304,3.1425,159.12,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428277505,15.78278805,159.15,159.09,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1729428277506,13.19937755,159.15,159.09,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1729428277704,2.8176,159.15,159.09,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1729428277904,3.1423,159.13,159.09,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1729428280610,26.1645656,159.15,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428280802,26.1645656,159.15,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428280803,13.19937755,159.15,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428281009,2.8176,159.15,159.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428281412,3.1426,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729428282305,3.1427,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729428285613,17.79007777,159.13,159.02,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729428285915,17.79007777,159.13,159.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428287010,3.1429,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729428298327,3.1428,159.1,159.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428298533,14.38828805,159.12,159.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428298740,24.7700656,159.12,159.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428298933,3.1433,159.08,159.04,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729428300227,24.7700656,159.12,159.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428300429,24.7700656,159.12,158.96,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729428300633,24.7700656,159.12,158.98,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729428300836,3.1432,159.08,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729428301039,4.28,159.09,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729428302033,3.1434,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729428310132,3.1432,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729428311227,16.10838805,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729428311465,3.1432,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729428313133,3.1435,159.07,159.03,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729428313342,23.36454474,159.08,159.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428313637,5.5926,159.09,159.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428313638,10.39935669,159.07,159.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428313837,3.1438,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729428315738,3.1435,159.07,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729428316742,3.1436,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729428318761,26.51834796,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729428318840,23.37504796,159.08,159.0,7.43299518]
["bitfinex-derivatives","SOLF0:USTF0",1729428319140,12.97569127,159.08,159.0,7.43299518]
["bitfinex-derivatives","SOLF0:USTF0",1729428319242,15.99195669,159.09,159.0,7.43299518]
["bitfinex-derivatives","SOLF0:USTF0",1729428319443,12.97569127,159.08,159.0,7.43299518]
["bitfinex-derivatives","SOLF0:USTF0",1729428319636,28.96764796,159.09,159.0,7.43299518]
["bitfinex-derivatives","SOLF0:USTF0",1729428319842,16.11889127,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729428320040,26.51824796,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729428320241,16.11889127,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729428320839,4.4557,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729428321748,1.3126,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729428321945,3.1432,159.08,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729428325245,1.3126,159.09,159.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428325446,1.3126,159.09,159.0,3.15299518]
["bitfinex-derivatives","SOLF0:USTF0",1729428325447,14.28271715,159.09,159.0,7.43299518]
["bitfinex-derivatives","SOLF0:USTF0",1729428325643,1.3126,159.09,159.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428326144,1.3126,159.09,159.0,7.3822727]
["bitfinex-derivatives","SOLF0:USTF0",1729428326445,1.3126,159.09,159.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428326843,3.1436,159.06,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729428327246,4.28,159.07,158.97,121.77583341]
["bitfinex-derivatives","SOLF0:USTF0",1729428327544,4.28,159.07,158.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729428328341,7.4235,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729428329245,13.53839804,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729428329641,3.1435,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729428330855,3.1436,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729428341358,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729428346072,1.362,159.07,158.97,121.77583341]
["bitfinex-derivatives","SOLF0:USTF0",1729428346370,1.362,159.07,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729428346764,1.362,159.07,158.97,121.77583341]
["bitfinex-derivatives","SOLF0:USTF0",1729428347372,3.1446,159.01,158.97,121.77583341]
["bitfinex-derivatives","SOLF0:USTF0",1729428348875,3.1446,159.01,158.98,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729428349765,10.38708186,159.02,158.97,121.77583341]
["bitfinex-derivatives","SOLF0:USTF0",1729428349974,3.1448,159.0,158.97,124.92113341]
["bitfinex-derivatives","SOLF0:USTF0",1729428350369,10.38708186,159.02,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729428350569,12.97011715,159.02,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729428350778,14.68708186,159.03,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729428350973,3.1449,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729428360072,1.3046,159.02,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729428360579,3.1454,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729428361677,4.3,158.99,158.87,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729428361873,4.3,158.99,158.88,3.10686638]
["bitfinex-derivatives","SOLF0:USTF0",1729428362089,2.758,158.98,158.88,7.40686638]
["bitfinex-derivatives","SOLF0:USTF0",1729428362279,3.1466,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729428362479,2.758,158.98,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729428362480,4.3,158.95,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729428362682,7.39522311,158.95,158.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428362886,3.1469,158.9,158.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428363083,3.1469,158.9,158.85,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729428363684,3.1469,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729428364695,3.1466,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729428367490,3.1466,158.91,158.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428367796,3.1465,158.92,158.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428367987,1.2966,158.94,158.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428368191,1.2966,158.94,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729428368391,3.1467,158.91,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729428368899,3.1469,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729428369591,1.2966,158.94,158.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428369794,3.147,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729428371796,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729428372995,3.1464,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729428373197,5.5966,158.94,158.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428373601,3.1464,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729428374101,5.5966,158.94,158.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428374299,3.1465,158.91,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729428374502,5.5966,158.94,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729428374700,3.1465,158.92,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729428375199,5.5966,158.94,158.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428375697,3.1467,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729428376396,3.1469,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729428376997,3.1469,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729428379204,5.5966,158.94,158.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428379400,5.5966,158.94,158.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428380003,3.1467,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729428380201,5.5966,158.94,158.83,7.43212248]
["bitfinex-derivatives","SOLF0:USTF0",1729428380606,3.1465,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729428383106,5.5966,158.94,158.83,7.43224014]
["bitfinex-derivatives","SOLF0:USTF0",1729428383402,3.1464,158.92,158.88,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729428384094,3.1467,158.91,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729428385002,3.1467,158.9,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729428387211,3.1467,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729428392509,5.5966,158.94,158.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428392811,5.5966,158.94,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729428393005,5.5966,158.94,158.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428393613,3.1469,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729428399521,3.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729428399921,3.147,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729428400230,3.1472,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729428400423,4.3,158.9,158.82,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729428400623,4.3,158.9,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729428401131,2.6569,158.89,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729428401831,3.1473,158.87,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729428402919,1.2966,158.94,158.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428403124,6.923,158.93,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729428403845,3.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729428405031,6.923,158.93,158.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428405331,3.1472,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729428405826,3.1474,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729428407731,4.3,158.9,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729428407942,3.1473,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729428410330,3.1475,158.87,158.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428410738,3.1475,158.87,158.76,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729428410932,3.1475,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729428412627,3.1476,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729428412831,4.3,158.9,158.76,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729428412832,1.3196,158.89,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428413435,3.1479,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729428414732,3.1477,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729428415736,3.1477,158.85,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729428420035,3.1481,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729428420235,4.3,158.86,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729428421129,3.1482,158.83,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729428421640,3.1482,158.83,158.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428421840,3.1482,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729428423544,3.1482,158.83,158.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428423739,3.1482,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729428424943,4.3,158.86,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729428425135,7.4477,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729428425644,3.1477,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729428425940,6.9942,158.88,158.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428426140,6.9942,158.88,158.78,8.82950474]
["bitfinex-derivatives","SOLF0:USTF0",1729428426338,6.9942,158.88,158.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428426740,3.1474,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729428435041,4.3,158.88,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729428435249,3.1476,158.86,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729428435951,3.1479,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729428436139,7.42590303,158.88,158.79,4.53530557]
["bitfinex-derivatives","SOLF0:USTF0",1729428436343,2.8438,158.87,158.79,4.53530557]
["bitfinex-derivatives","SOLF0:USTF0",1729428436549,3.1479,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729428437050,3.148,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729428437248,4.1769,158.87,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729428437444,4.3,158.86,158.76,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729428437646,4.3,158.85,158.76,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729428438045,3.1481,158.84,158.76,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729428439772,4.3,158.86,158.76,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729428440052,3.1481,158.83,158.76,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729428441856,3.1481,158.83,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729428443747,3.1481,158.83,158.78,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428444856,3.1481,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428445457,3.1484,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729428446549,3.1482,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428448958,3.1481,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428449556,3.1481,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729428451065,7.3244,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729428451263,5.9913,158.87,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729428451561,4.112,158.93,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428451751,17.04260604,158.93,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428451953,4.3,158.92,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428452961,3.1472,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729428453872,17.23060604,158.92,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428454058,3.1475,158.87,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428454459,3.1475,158.87,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729428454662,3.1475,158.87,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428454960,4.3,158.88,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428454961,3.1476,158.86,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428455172,7.51660934,158.88,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729428455358,2.8058,158.87,158.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428456265,3.1477,158.86,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729428456769,3.1481,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729428457059,4.1961,158.87,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729428457657,3.1481,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729428458559,3.1482,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729428458870,3.1482,158.83,158.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428458871,4.3,158.84,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729428459065,4.3,158.84,158.76,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729428459365,4.3,158.84,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729428459761,3.1486,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729428460867,4.3,158.84,158.76,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729428462857,4.3,158.84,158.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428463261,4.3,158.84,158.74,121.94848745]
["bitfinex-derivatives","SOLF0:USTF0",1729428463463,4.3,158.84,158.74,126.24848745]
["bitfinex-derivatives","SOLF0:USTF0",1729428464062,23.1061,158.87,158.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428464263,23.1061,158.87,158.69,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729428464264,14.64164808,158.86,158.69,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729428464571,17.2311765,158.86,158.69,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729428465067,3.1489,158.8,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428465273,4.3,158.79,158.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428465476,12.9311765,158.86,158.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428465667,4.3,158.85,158.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428466273,3.149,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729428466476,7.449,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729428467762,4.3,158.79,158.69,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729428467970,4.3,158.79,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428467971,3.1493,158.77,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428468169,3.1493,158.77,158.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428468377,3.1495,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729428469473,3.1494,158.77,158.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729428469670,3.1494,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428471879,2.7492,158.78,158.7,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1729428471880,3.15,158.74,158.7,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1729428472183,3.15,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729428477974,3.1501,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729428479580,3.1501,158.73,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729428479787,4.36,158.75,158.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729428479975,3.15,158.74,158.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729428480479,3.15,158.74,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729428480681,3.15,158.74,158.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729428480882,7.5098,158.75,158.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729428481284,7.5098,158.75,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729428481892,4.36,158.75,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729428482084,3.1499,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729428483183,7.2847183,158.78,158.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729428483184,3.1494,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428483390,4.36,158.76,158.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729428483683,2.7492,158.78,158.74,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729428483886,7.1092,158.78,158.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729428484386,7.1092,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729428484387,10.2583,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729428486575,4.36,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729428488103,4.36,158.78,158.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729428488104,7.5093,158.78,158.73,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428489483,3.1499,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729428491186,3.1499,158.75,158.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729428491187,3.15,158.74,158.69,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729428491383,3.15,158.74,158.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729428491797,3.1505,158.72,158.65,3.21723507]
["bitfinex-derivatives","SOLF0:USTF0",1729428491984,4.36,158.74,158.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729428492584,7.51,158.74,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729428492781,4.36,158.74,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729428493387,3.1503,158.72,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729428494192,3.1501,158.73,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729428495692,3.1501,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729428497494,7.5101,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729428500602,3.1503,158.72,158.68,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729428503300,4.42,158.73,158.64,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729428503502,4.42,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729428504200,4.42,158.74,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729428505306,3.1498,158.75,158.65,3.17531362]
["bitfinex-derivatives","SOLF0:USTF0",1729428505509,7.5698,158.75,158.65,3.17531362]
["bitfinex-derivatives","SOLF0:USTF0",1729428506907,7.5698,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729428510207,7.5698,158.75,158.65,3.17531362]
["bitfinex-derivatives","SOLF0:USTF0",1729428510208,7.5698,158.75,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729428510611,3.1498,158.75,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729428510810,7.2699,158.77,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428511005,4.1204,158.77,158.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428511312,3.1491,158.79,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729428511506,4.42,158.8,158.69,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729428511755,4.42,158.81,158.69,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1729428512011,7.5685,158.81,158.69,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1729428512908,7.5685,158.81,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729428514203,4.42,158.81,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729428514405,3.1489,158.8,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729428514808,4.42,158.81,158.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428515007,3.1488,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729428515504,4.42,158.81,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729428516311,2.7049,158.82,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729428516514,2.7049,158.82,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428516515,3.1493,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428516909,4.42,158.8,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428517207,3.1493,158.78,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428520010,3.1495,158.77,158.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428520515,3.1495,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729428522011,1.3469,158.79,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729428522325,1.3469,158.79,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729428522614,1.3469,158.79,158.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428523019,3.1498,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729428523215,7.5698,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729428525619,4.42,158.75,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729428530122,7.5697,158.75,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729428531124,7.5697,158.75,158.63,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1729428531324,7.5697,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729428534227,4.42,158.75,158.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428534425,4.42,158.75,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729428536531,4.42,158.75,158.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428536728,1.3469,158.79,158.73,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428536729,7.5494,158.77,158.73,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428538528,3.1496,158.76,158.73,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428538832,4.4,158.77,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428539531,7.5492,158.78,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729428540929,3.149,158.79,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729428541128,7.549,158.79,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729428541733,4.4,158.79,158.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428542420,4.4,158.79,158.76,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729428542524,4.4,158.81,158.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428542733,4.4,158.81,158.71,4.54327782]
["bitfinex-derivatives","SOLF0:USTF0",1729428542933,4.4,158.81,158.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428543132,7.5485,158.81,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428543336,7.5485,158.81,158.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428543635,7.5485,158.81,158.71,4.54271653]
["bitfinex-derivatives","SOLF0:USTF0",1729428543835,7.5485,158.81,158.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428544033,7.5485,158.81,158.71,4.54275609]
["bitfinex-derivatives","SOLF0:USTF0",1729428544344,7.5485,158.81,158.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428544545,7.5485,158.81,158.71,4.54261485]
["bitfinex-derivatives","SOLF0:USTF0",1729428544748,3.1485,158.81,158.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428544945,3.1485,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729428545140,7.1049,158.82,158.72,4.54250245]
["bitfinex-derivatives","SOLF0:USTF0",1729428545349,7.1049,158.82,158.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428545547,2.7049,158.82,158.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428545740,124.8905532,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729428546148,132.4385532,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729428546642,129.2905532,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729428547647,3.1483,158.83,158.78,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428551749,4.4,158.84,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729428551948,7.5477,158.85,158.74,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729428553046,7.5477,158.85,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729428553852,4.4,158.85,158.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428554053,7.5475,158.86,158.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428554557,3.1477,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729428555657,7.5476,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729428559759,3.1476,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729428561651,7.1304,158.87,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729428561850,2.7304,158.87,158.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428562055,1.3194,158.9,158.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428562255,5.7194,158.9,158.79,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729428562863,4.4,158.9,158.79,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729428563061,1.2933,158.94,158.79,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729428563397,4.4,158.92,158.79,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729428563552,7.5465,158.92,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729428565455,3.1471,158.89,158.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428566259,3.1471,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729428570156,3.1473,158.88,158.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428570463,4.4,158.88,158.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428570661,7.5472,158.88,158.83,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729428571363,3.1474,158.87,158.83,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729428572663,4.4,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729428573071,4.4,158.88,158.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428573457,7.5473,158.88,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729428573957,4.4,158.88,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729428574163,7.50334595,158.88,158.71,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1729428574360,7.50334595,158.88,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729428574361,8.469,158.87,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729428574671,3.11405365,158.86,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729428575267,3.1485,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729428575464,7.5485,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729428579269,3.1486,158.81,158.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428579677,4.4,158.82,158.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428579968,4.4,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729428580265,4.4,158.82,158.69,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729428580266,4.4,158.82,158.7,3.12539382]
["bitfinex-derivatives","SOLF0:USTF0",1729428580575,3.1493,158.78,158.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428580964,3.1493,158.78,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428581464,7.5493,158.78,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428581770,4.4,158.78,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428581973,3.1493,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428583366,3.1493,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729428584073,4.4,158.78,158.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428585465,7.5493,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428589774,7.5493,158.78,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729428589775,3.1495,158.77,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729428592196,4.4,158.78,158.65,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729428592385,4.4,158.78,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729428593294,3.1495,158.76,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729428598505,3.1497,158.75,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729428602895,7.5897,158.75,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729428603502,3.1491,158.78,158.74,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729428603796,4.44,158.77,158.74,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729428604402,7.5893,158.77,158.74,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729428609703,7.5894,158.77,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428610302,7.5894,158.77,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729428610303,3.1496,158.76,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729428610611,4.44,158.77,158.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428610815,3.1499,158.75,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729428618301,3.1499,158.74,158.7,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729428618519,4.44,158.74,158.7,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729428618918,3.1502,158.73,158.7,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729428620803,3.1506,158.71,158.67,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729428621416,4.44,158.74,158.67,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729428621614,3.1507,158.7,158.67,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729428622415,3.1507,158.7,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729428623315,3.1507,158.7,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729428625719,3.1507,158.7,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729428626514,4.44,158.74,158.64,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729428626723,4.44,158.74,158.65,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729428627521,3.1509,158.7,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729428628510,7.5509,158.7,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729428629510,3.1509,158.69,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729428630424,7.5508,158.7,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729428633718,3.1511,158.68,158.65,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729428634025,4.4,158.7,158.65,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729428634541,3.1511,158.69,158.65,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729428634721,4.4,158.7,158.59,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729428635027,4.1511,158.68,158.54,11.68465996]
["bitfinex-derivatives","SOLF0:USTF0",1729428635228,4.1511,158.68,158.57,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729428635529,4.1511,158.68,158.54,7.20733306]
["bitfinex-derivatives","SOLF0:USTF0",1729428635714,3.1522,158.63,158.54,11.60733306]
["bitfinex-derivatives","SOLF0:USTF0",1729428635912,7.5522,158.63,158.59,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729428636329,7.5522,158.63,158.54,7.20733306]
["bitfinex-derivatives","SOLF0:USTF0",1729428636522,7.5522,158.63,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729428637033,4.4,158.63,158.58,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729428637559,4.4,158.63,158.54,7.20733306]
["bitfinex-derivatives","SOLF0:USTF0",1729428637825,4.4,158.63,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729428638216,4.1511,158.68,158.54,7.20733306]
["bitfinex-derivatives","SOLF0:USTF0",1729428638419,4.4,158.67,158.54,7.20733306]
["bitfinex-derivatives","SOLF0:USTF0",1729428638930,3.1515,158.66,158.54,7.20733306]
["bitfinex-derivatives","SOLF0:USTF0",1729428639123,7.5515,158.66,158.54,7.20733306]
["bitfinex-derivatives","SOLF0:USTF0",1729428639916,4.4,158.66,158.54,7.20733306]
["bitfinex-derivatives","SOLF0:USTF0",1729428640116,4.4,158.68,158.54,11.72725047]
["bitfinex-derivatives","SOLF0:USTF0",1729428640316,7.5505,158.71,158.59,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729428640525,7.5505,158.71,158.6,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729428640831,7.5505,158.71,158.61,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729428641035,4.4,158.71,158.61,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729428641235,1.3139,158.74,158.61,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729428641526,5.7139,158.74,158.61,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729428641720,8.8639,158.74,158.64,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729428641921,8.8639,158.74,158.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428642327,5.7139,158.74,158.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428642538,3.1501,158.73,158.68,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729428643232,3.1505,158.72,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729428643531,5.7139,158.74,158.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428644028,3.1502,158.73,158.68,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729428644725,5.7139,158.74,158.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428644932,4.4638,158.74,158.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428645323,1.3139,158.74,158.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428645825,1.3139,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729428646025,4.4638,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729428646233,4.4638,158.74,158.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428646234,1.3621,158.77,158.62,7.66282926]
["bitfinex-derivatives","SOLF0:USTF0",1729428646430,1.3621,158.77,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729428647230,3.1495,158.76,158.72,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428648425,3.1495,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729428649735,3.1501,158.74,158.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428650134,4.4,158.75,158.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428650529,7.5498,158.75,158.7,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729428650932,4.4,158.75,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729428653836,1.3621,158.77,158.68,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729428654031,5.8987,158.78,158.68,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729428654237,1.3775,158.79,158.68,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729428654438,120.76293106,158.81,158.68,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729428654639,116.28293106,158.81,158.68,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729428654842,5.7965,158.84,158.68,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729428655040,3.1483,158.83,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729428655935,5.7965,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428655936,8.9445,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428656445,2.6656,158.85,158.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428656446,18.91,158.94,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729428656741,4.48,158.9,158.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428656931,4.48,158.9,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729428657136,4.48,158.9,158.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428657347,4.48,158.9,158.78,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729428657531,4.48,158.9,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729428657731,3.1475,158.87,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729428658239,4.48,158.9,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729428658541,3.1476,158.86,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729428658751,4.48,158.9,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729428658941,3.1477,158.86,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729428659249,4.48,158.9,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729428659250,17.39991422,158.9,158.8,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729428659452,3.1481,158.84,158.79,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729428659639,3.1481,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428659843,4.48,158.86,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428660047,4.1709,158.85,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428660240,3.1481,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428660440,4.1709,158.85,158.78,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729428660809,4.1709,158.85,158.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428660810,3.1487,158.81,158.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428660944,4.1709,158.85,158.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428660945,4.48,158.82,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729428661239,4.48,158.82,158.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428661449,3.1488,158.8,158.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428661639,4.48,158.82,158.74,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729428661949,4.48,158.82,158.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428662243,8.6509,158.85,158.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428662541,8.6509,158.85,158.75,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729428662740,11.7988,158.85,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729428663341,10.4299,158.85,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729428669250,7.282,158.85,158.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428669453,1.4089,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729428669653,3.1476,158.86,158.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428670858,3.1477,158.85,158.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428671248,4.48,158.87,158.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428671560,3.148,158.84,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428671753,4.48,158.87,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428671958,3.1482,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428673661,3.1484,158.82,158.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428674064,3.1484,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729428674962,3.1487,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729428675758,3.1489,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729428676061,4.48,158.82,158.75,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729428676360,3.1491,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729428676721,4.1809,158.81,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729428676863,4.1809,158.81,158.7,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729428677065,4.1809,158.81,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729428677559,3.1494,158.77,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729428677760,4.1809,158.81,158.7,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729428678067,4.1809,158.81,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729428678466,3.1493,158.77,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729428681666,4.1809,158.81,158.7,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729428681861,3.149,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729428683065,3.1494,158.77,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729428683277,4.1809,158.81,158.7,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729428685175,8.7009,158.81,158.7,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729428685975,3.1488,158.8,158.7,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729428686573,3.1488,158.8,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729428686769,2.8539,158.81,158.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428687019,4.52,158.83,158.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428687382,3.1489,158.79,158.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428688682,3.1489,158.79,158.75,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729428689683,2.7071,158.82,158.75,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729428690180,3.149,158.79,158.75,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729428690441,2.7071,158.82,158.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428690572,4.0027,158.82,158.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428690878,4.0027,158.82,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428691584,3.1491,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729428691880,4.0027,158.82,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729428692479,4.0027,158.82,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729428693576,3.1491,158.79,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729428693791,4.0027,158.82,158.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428693983,3.1489,158.8,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729428695184,3.1489,158.8,158.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428695884,3.1489,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729428697393,3.1489,158.79,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729428699293,3.1488,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729428699494,4.52,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729428699691,2.7071,158.82,158.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428699992,3.1484,158.82,158.73,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729428700297,4.52,158.83,158.73,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729428701991,3.1485,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729428703594,4.52,158.83,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729428703803,4.52,158.83,158.73,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729428704001,2.6649,158.86,158.73,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729428704202,7.6679,158.85,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729428704502,7.6679,158.85,158.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428705312,7.6679,158.85,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729428705508,7.6679,158.85,158.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428705694,7.6679,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729428705898,7.6679,158.85,158.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428706806,7.6679,158.85,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729428706998,7.6679,158.85,158.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428707703,4.52,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729428707895,3.1477,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729428708298,3.1474,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729428708807,4.5,158.88,158.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428709004,3.1475,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729428712702,3.1478,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729428712901,4.5,158.88,158.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428713808,3.1477,158.85,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729428719919,3.1477,158.85,158.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428720515,3.1477,158.85,158.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729428720721,3.148,158.84,158.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428721221,3.148,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729428721421,3.1482,158.83,158.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428722216,3.1482,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729428726823,3.1485,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729428727024,7.58727806,158.84,158.73,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729428727223,3.1488,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729428727829,3.1488,158.8,158.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428727830,4.1237,158.83,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729428728026,3.1486,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729428730628,4.1237,158.83,158.71,3.22180923]
["bitfinex-derivatives","SOLF0:USTF0",1729428730828,4.1237,158.83,158.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428731836,3.1488,158.8,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729428732838,3.149,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729428735134,3.1493,158.77,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729428735535,4.48,158.8,158.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729428736841,4.48,158.8,158.7,112.67072086]
["bitfinex-derivatives","SOLF0:USTF0",1729428737338,4.48,158.8,158.7,108.19072086]
["bitfinex-derivatives","SOLF0:USTF0",1729428737538,3.1497,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729428738439,3.1497,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729428738945,3.1493,158.78,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729428740437,3.1494,158.77,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729428745441,4.48,158.8,158.7,112.67072086]
["bitfinex-derivatives","SOLF0:USTF0",1729428745643,17.05329079,158.83,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729428745839,4.44,158.81,158.71,4.50346746]
["bitfinex-derivatives","SOLF0:USTF0",1729428746439,3.1489,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729428751441,4.44,158.81,158.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428751744,3.1495,158.77,158.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428752249,4.44,158.81,158.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428752548,3.149,158.79,158.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428753053,3.1492,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729428763157,3.1498,158.75,158.71,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729428763664,3.1498,158.75,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729428764155,3.1499,158.75,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729428768357,7.5894,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428768572,3.1494,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428768757,4.44,158.79,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428769351,4.44,158.79,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428769670,4.44,158.82,158.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428770658,3.1491,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729428771267,3.1488,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729428771659,4.44,158.82,158.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428771865,3.1486,158.81,158.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428772471,3.1486,158.81,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729428772675,3.1486,158.81,158.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428773060,3.1486,158.81,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729428774471,3.1486,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729428775469,2.7367,158.83,158.74,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729428775774,3.1482,158.83,158.79,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729428776468,4.42,158.85,158.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428777279,3.1481,158.84,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729428777871,4.42,158.85,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729428778169,3.1482,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729428778868,4.42,158.85,158.77,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729428779270,3.11546837,158.84,158.74,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729428779476,2.6767,158.84,158.72,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729428779673,5.87407148,158.84,158.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428779983,3.1495,158.77,158.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428780478,3.1495,158.77,158.73,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729428782181,4.42,158.8,158.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428783080,7.5687,158.8,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729428785979,3.1492,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729428786782,4.42,158.8,158.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428786977,4.42,158.8,158.67,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1729428787190,1.3816,158.79,158.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428788083,3.1496,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729428789387,3.1498,158.75,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729428790285,3.1502,158.73,158.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428791880,3.1502,158.73,158.69,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729428792078,3.1502,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729428793083,3.1506,158.71,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729428793284,3.1506,158.71,158.66,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1729428793489,3.1506,158.71,158.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428793686,3.09190018,158.75,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729428794992,3.1506,158.71,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729428796280,3.1509,158.7,158.65,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1729428796485,4.42,158.72,158.65,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729428796783,4.42,158.72,158.61,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729428796987,3.1507,158.7,158.61,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729428797888,4.42,158.72,158.65,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729428798088,4.42,158.72,158.61,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729428798089,3.151,158.69,158.61,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729428798288,4.42,158.72,158.61,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729428798289,2.663,158.71,158.61,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729428798493,2.663,158.71,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729428798893,3.1512,158.68,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729428800001,3.1512,158.68,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729428800389,3.151,158.69,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729428802697,7.5708,158.7,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729428803289,2.663,158.71,158.61,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729428803494,5.8136,158.71,158.61,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729428804202,5.8136,158.71,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729428804404,2.663,158.71,158.61,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729428805999,3.1508,158.7,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729428807501,3.1501,158.74,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729428807702,4.46,158.73,158.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428807905,4.46,158.73,158.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428809298,3.1504,158.72,158.68,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729428809498,4.46,158.73,158.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428810908,3.1505,158.71,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729428811099,4.46,158.73,158.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428811295,2.6453,158.77,158.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428811496,3.15,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729428812803,4.46,158.75,158.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428813001,4.46,158.75,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729428813408,3.1497,158.76,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729428813809,7.1053,158.77,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729428814005,3.1497,158.75,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729428814898,7.1053,158.77,158.67,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729428815105,7.1053,158.77,158.67,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729428815309,10.2547,158.77,158.72,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428815905,3.1496,158.76,158.72,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729428818207,7.1053,158.77,158.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428818408,3.1498,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729428818708,7.1053,158.77,158.67,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729428818906,7.1053,158.77,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729428818907,3.1502,158.73,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729428819122,3.1502,158.73,158.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428819411,4.46,158.74,158.6,7.30696963]
["bitfinex-derivatives","SOLF0:USTF0",1729428819412,3.1508,158.7,158.6,7.30768332]
["bitfinex-derivatives","SOLF0:USTF0",1729428819611,4.46,158.7,158.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428821516,3.1511,158.68,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729428823615,3.1511,158.69,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729428823811,4.46,158.7,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729428824012,2.8373,158.69,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729428824609,2.8373,158.69,158.62,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729428824812,3.1514,158.67,158.62,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729428825020,4.1563,158.69,158.6,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729428825315,4.1563,158.69,158.64,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729428825517,4.1563,158.69,158.6,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729428825518,4.46,158.7,158.6,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729428825920,4.46,158.71,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729428826118,4.46,158.71,158.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729428826318,3.1508,158.7,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729428827815,3.1509,158.69,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729428829721,3.1508,158.7,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729428831626,7.6105,158.71,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729428833316,4.46,158.71,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729428833617,4.46,158.71,158.68,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729428834726,3.1502,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729428835017,4.44,158.73,158.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428835718,4.44,158.73,158.65,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729428836119,2.8292,158.75,158.66,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729428836320,5.9789,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729428843027,7.5896,158.76,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729428848222,4.44,158.76,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428848419,3.1494,158.77,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729428848629,4.44,158.78,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428849337,7.5892,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729428853026,2.7332,158.8,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428853232,10.322,158.8,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428853534,7.1732,158.8,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428855929,3.1492,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428856232,7.1732,158.8,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428856824,7.1732,158.8,158.67,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729428857024,7.1732,158.8,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428857534,3.1495,158.76,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729428857726,7.1732,158.8,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428858125,3.1494,158.77,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428859630,3.1492,158.78,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428860032,3.1492,158.78,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729428860226,3.1492,158.78,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428860935,3.1492,158.78,158.73,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729428863325,7.1732,158.8,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729428863637,7.1732,158.8,158.67,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729428863832,7.1732,158.8,158.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428864232,3.1494,158.77,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729428864432,4.42,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729428864835,7.5697,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729428865135,7.5697,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729428869737,4.42,158.76,158.67,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729428869939,3.1499,158.75,158.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428870534,3.1498,158.75,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729428870941,4.42,158.76,158.66,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729428871136,3.1501,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729428871532,1.4049,158.75,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729428871838,3.1501,158.74,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729428872034,3.1501,158.74,158.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428872233,3.1501,158.74,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729428872539,3.1501,158.74,158.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428872739,3.1501,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729428873837,4.5547,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729428876943,1.4049,158.75,158.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428877140,3.1502,158.73,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729428877345,2.7433,158.74,158.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428877844,2.7433,158.74,158.62,4.62190488]
["bitfinex-derivatives","SOLF0:USTF0",1729428878044,2.7433,158.74,158.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428878342,2.7433,158.74,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729428878540,2.7433,158.74,158.54,3.10773306]
["bitfinex-derivatives","SOLF0:USTF0",1729428878842,2.7433,158.74,158.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428879144,3.1516,158.66,158.61,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729428879342,4.42,158.68,158.61,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729428879843,2.7088,158.67,158.61,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729428880241,5.8602,158.67,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729428880736,2.7088,158.67,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729428881048,3.1515,158.66,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729428882241,5.8602,158.67,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729428883041,5.8602,158.67,158.62,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729428883645,3.1515,158.66,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729428884046,3.1515,158.66,158.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428884742,3.1515,158.66,158.61,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729428886447,3.1515,158.66,158.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428886753,3.1517,158.65,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729428886947,2.7088,158.67,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729428887146,3.1517,158.65,158.6,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729428887348,3.1517,158.65,158.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428888047,3.1517,158.65,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729428888949,4.0263,158.67,158.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428889761,3.1518,158.65,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729428890648,4.0263,158.67,158.59,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729428891357,3.1521,158.63,158.59,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729428892055,3.1521,158.63,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729428894959,3.1521,158.63,158.59,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729428897368,4.42,158.64,158.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428897551,3.1524,158.62,158.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729428898163,3.1524,158.62,158.51,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729428898465,4.42,158.64,158.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428898660,3.1526,158.61,158.56,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729428899268,3.1526,158.61,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729428900461,3.1521,158.63,158.59,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729428901365,3.1521,158.63,158.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428901366,3.1524,158.62,158.58,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729428902161,3.1526,158.61,158.57,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729428902361,4.42,158.64,158.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428902758,3.1524,158.62,158.58,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729428902954,3.1524,158.62,158.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428904065,3.1526,158.61,158.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428904271,4.42,158.64,158.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428904670,4.42,158.64,158.58,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729428905265,3.1523,158.62,158.59,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729428905574,3.1523,158.62,158.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428905874,7.5525,158.61,158.57,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729428906067,4.4,158.61,158.51,4.48689065]
["bitfinex-derivatives","SOLF0:USTF0",1729428906263,4.4,158.61,158.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428906464,3.1528,158.6,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729428906668,3.1528,158.6,158.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428907166,4.4,158.59,158.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428907368,4.4,158.58,158.46,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1729428907567,7.5531,158.58,158.53,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729428908067,4.4,158.57,158.53,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729428908270,7.5534,158.57,158.5,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729428908464,4.4,158.57,158.48,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729428909165,3.1535,158.56,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729428910965,7.5535,158.56,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729428911871,4.4,158.57,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729428913370,3.1532,158.58,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729428913565,7.5532,158.58,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729428913767,4.4,158.58,158.54,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729428913967,4.4,158.59,158.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428914578,3.13296503,158.63,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729428914579,4.4,158.6,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729428916783,4.4,158.6,158.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428917079,3.1529,158.59,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729428917276,3.1529,158.59,158.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428918068,3.1531,158.58,158.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428918579,3.1531,158.58,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729428919776,2.7579,158.59,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729428919971,2.7579,158.59,158.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729428920689,3.1538,158.55,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729428920886,4.4,158.55,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729428921783,7.5537,158.55,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729428923085,3.1537,158.55,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729428923286,7.5537,158.55,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729428924188,4.4,158.55,158.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428925482,4.4,158.55,158.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428926786,3.154,158.54,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729428926988,4.4,158.55,158.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428927286,3.1542,158.53,158.48,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729428927489,7.6142,158.53,158.48,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729428927682,7.6142,158.53,158.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428927889,7.6142,158.53,158.48,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729428928296,4.46,158.53,158.47,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729428928594,2.7579,158.59,158.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428928892,3.1538,158.55,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729428929084,4.46,158.54,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729428929992,7.6139,158.54,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729428930392,7.6139,158.54,158.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428930595,7.6139,158.54,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729428930899,7.6139,158.54,158.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428931495,7.6139,158.54,158.49,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729428932085,7.6139,158.54,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729428932691,3.1539,158.54,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729428940305,3.1542,158.53,158.49,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729428940504,3.1542,158.53,158.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428941408,3.154,158.54,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729428941611,4.46,158.55,158.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428943315,3.1542,158.53,158.48,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729428945211,3.1544,158.52,158.47,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729428945522,4.46,158.51,158.47,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729428946214,4.46,158.51,158.39,4.51800279]
["bitfinex-derivatives","SOLF0:USTF0",1729428946414,4.46,158.51,158.38,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729428946613,4.46,158.51,158.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428947315,4.46,158.51,158.38,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729428947507,4.46,158.51,158.38,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729428947912,4.46,158.51,158.38,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729428948110,4.46,158.51,158.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729428948320,4.46,158.51,158.33,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729428948516,4.46,158.51,158.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428949723,3.1554,158.47,158.41,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729428950022,4.46,158.46,158.41,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729428950218,7.6157,158.45,158.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428950410,4.46,158.45,158.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428951318,4.46,158.45,158.43,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729428951728,4.46,158.47,158.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428951928,4.46,158.47,158.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729428954224,4.46,158.47,158.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428955228,4.5,158.46,158.44,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729428955422,4.5,158.46,158.39,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729428955623,4.5,158.46,158.41,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729428955820,4.5,158.46,158.39,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729428956322,4.5,158.46,158.44,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729428956920,4.5,158.46,158.43,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729428957225,4.5,158.46,158.39,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729428957826,4.5,158.46,158.44,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729428960227,4.5,158.46,158.42,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729428960528,4.5,158.46,158.39,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729428960729,1.3971,158.47,158.44,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729428960925,4.5,158.45,158.44,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729428961126,4.5,158.47,158.39,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729428961329,4.5,158.47,158.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729428962025,4.5,158.48,158.46,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729428965832,3.1548,158.5,158.46,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729428966033,4.5,158.49,158.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729428966234,7.6549,158.49,158.45,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729428966734,3.1552,158.48,158.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729428966938,4.5,158.49,158.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729428967136,4.5,158.49,158.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729428967733,4.5,158.49,158.39,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729428967931,3.1553,158.47,158.42,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729428969630,1.3764,158.48,158.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729428969845,2.6658,158.46,158.34,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729428970027,3.1559,158.44,158.39,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729428970931,4.5,158.43,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729428972037,4.5,158.43,158.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729428972534,4.5,158.43,158.34,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729428972730,7.6562,158.43,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729428972930,7.6562,158.43,158.34,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729428973134,4.5,158.43,158.34,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729428973330,3.1564,158.42,158.37,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729428973736,4.5,158.43,158.34,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729428973937,3.1563,158.42,158.38,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729428974435,4.5,158.43,158.34,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729428974635,4.5,158.43,158.39,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729428975039,4.5,158.43,158.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729428975743,4.5,158.43,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729428976138,7.6562,158.43,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729428976338,4.5,158.43,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729428977437,4.5,158.43,158.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729428978033,3.1564,158.42,158.37,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729428978437,4.5,158.43,158.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729428978649,3.1565,158.41,158.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729428979034,4.5,158.43,158.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729428979231,3.1564,158.42,158.37,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729428979443,4.5,158.43,158.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729428979639,7.6562,158.43,158.38,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729428979837,4.5,158.43,158.38,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729428980034,4.5,158.43,158.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729428980545,3.1566,158.41,158.36,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729428980941,3.1566,158.41,158.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729428981250,4.5271,158.42,158.37,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729428981746,1.3708,158.42,158.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729428981950,4.5,158.42,158.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729428982146,4.5,158.42,158.34,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729428982443,4.5,158.42,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729428982648,4.5,158.42,158.34,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729428982947,4.5,158.42,158.36,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729428983148,4.5,158.42,158.34,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729428984447,4.5,158.42,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729428984848,4.52,158.42,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729428985737,7.6764,158.42,158.37,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729428986049,4.52,158.42,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428986445,4.52,158.42,158.37,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729428987046,7.6764,158.42,158.37,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729428988245,7.6764,158.42,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428988544,4.52,158.42,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729428988745,4.52,158.43,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428988944,3.1557,158.45,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428989143,4.52,158.44,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428989544,4.52,158.44,158.41,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729428990040,7.676,158.44,158.36,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729428990248,7.676,158.44,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428990249,4.52,158.44,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428990436,2.6658,158.46,158.34,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729428990640,2.6658,158.46,158.43,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1729428990641,4.52,158.45,158.43,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1729428990835,2.6658,158.46,158.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428991042,4.52,158.46,158.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428991247,4.52,158.46,158.44,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729428994039,4.52,158.46,158.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428994846,4.52,158.46,158.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729428996150,7.6756,158.46,158.41,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729428997042,3.1558,158.45,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729428997645,3.1559,158.44,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729428997847,4.52,158.46,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729428998248,3.1557,158.45,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729428998542,4.52,158.46,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428998946,4.52,158.45,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729428999345,7.6759,158.45,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729429001452,3.1559,158.44,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729429001653,4.52,158.45,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729429002048,7.6758,158.45,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729429002556,3.156,158.44,158.4,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729429002758,4.52,158.45,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429003250,4.52,158.45,158.4,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729429003749,4.52,158.45,158.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429003950,4.52,158.45,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729429004355,3.156,158.44,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729429004560,1.3601,158.47,158.43,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729429004855,4.52,158.46,158.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429005157,4.52,158.46,158.42,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729429005848,4.52,158.46,158.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429006047,4.52,158.48,158.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429006255,4.52,158.48,158.4,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729429006758,4.52,158.49,158.4,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729429007154,2.6728,158.52,158.4,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729429007459,5.8337,158.52,158.4,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729429007652,4.52,158.52,158.4,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729429008169,4.52,158.52,158.48,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729429010777,7.6744,158.52,158.46,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729429011375,7.6744,158.52,158.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429011576,7.6744,158.52,158.47,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729429013477,4.52,158.52,158.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429013670,3.1549,158.5,158.45,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729429013884,3.1549,158.5,158.45,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729429014275,3.1549,158.5,158.46,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729429014676,3.1551,158.48,158.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429014871,4.52,158.48,158.45,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729429015070,4.52,158.49,158.39,7.26557844]
["bitfinex-derivatives","SOLF0:USTF0",1729429015270,4.52,158.49,158.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429015480,4.52,158.5,158.46,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729429016279,7.6747,158.5,158.46,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729429018175,3.1549,158.49,158.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429018981,3.1549,158.49,158.44,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729429019685,3.1551,158.48,158.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729429019886,4.52,158.5,158.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729429020285,4.52,158.5,158.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429020690,3.155,158.49,158.44,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729429021385,4.52,158.5,158.44,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729429021586,3.1551,158.48,158.44,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729429022786,4.52,158.5,158.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429023088,3.1552,158.48,158.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429023285,4.52,158.5,158.39,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729429023480,1.3398,158.49,158.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429023991,3.1558,158.45,158.4,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729429024192,4.52,158.44,158.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429024789,4.52,158.44,158.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729429025489,4.52,158.44,158.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429025490,3.1563,158.43,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729429025790,1.3343,158.48,158.35,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729429025986,4.52,158.47,158.44,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729429026191,4.52,158.47,158.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429026387,4.52,158.47,158.39,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729429026794,4.52,158.47,158.44,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729429026986,4.52,158.47,158.39,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729429028191,4.52,158.47,158.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429028593,3.1556,158.46,158.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729429028792,3.1556,158.46,158.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429029299,3.1557,158.45,158.4,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729429029795,7.65210406,158.47,158.35,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729429030390,3.1562,158.43,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729429030583,7.6762,158.43,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729429031786,3.1563,158.42,158.37,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729429032894,4.52,158.43,158.31,4.54112496]
["bitfinex-derivatives","SOLF0:USTF0",1729429033087,4.52,158.43,158.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429033284,4.52,158.43,158.33,3.08071239]
["bitfinex-derivatives","SOLF0:USTF0",1729429033487,3.1563,158.42,158.37,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729429033692,4.52,158.43,158.37,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729429033893,3.13210406,158.47,158.37,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729429034092,3.1562,158.43,158.37,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729429034293,14.26462234,158.48,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729429034493,4.52,158.47,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729429035094,4.52,158.47,158.41,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729429035095,3.1557,158.45,158.41,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729429035298,3.1557,158.45,158.37,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729429036298,4.52,158.47,158.37,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729429037605,4.52,158.47,158.4,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729429038495,3.1563,158.43,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729429039703,7.6763,158.43,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729429040511,4.52,158.43,158.37,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729429041300,4.52,158.43,158.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729429041501,4.52,158.43,158.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429041905,3.1566,158.41,158.36,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729429042501,4.52,158.43,158.34,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729429042702,4.52,158.43,158.35,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729429042904,4.52,158.43,158.34,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729429043309,3.1565,158.41,158.36,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729429046113,3.1567,158.4,158.36,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729429048008,3.1566,158.41,158.36,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729429048208,37.88,158.6,158.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729429048406,2.7619,158.5,158.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429048606,5.9168,158.5,158.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429049209,2.7619,158.5,158.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429049516,2.7619,158.5,158.45,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729429049714,2.7619,158.5,158.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429050415,2.7619,158.5,158.45,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729429050917,2.7619,158.5,158.42,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729429050918,3.1551,158.48,158.42,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729429051113,2.7619,158.5,158.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429051514,2.7619,158.5,158.44,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729429051709,2.7619,158.5,158.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429052514,2.7619,158.5,158.44,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729429052919,2.7619,158.5,158.45,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729429053119,5.9168,158.5,158.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429053411,5.9168,158.5,158.44,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729429053607,3.1551,158.48,158.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429054212,3.1549,158.49,158.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729429055110,3.1549,158.49,158.44,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729429055713,3.1553,158.47,158.42,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729429056019,4.62,158.48,158.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429056817,7.7751,158.48,158.43,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1729429057113,4.62,158.48,158.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429057515,4.62,158.48,158.44,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729429059716,4.62,158.48,158.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429059912,4.62,158.48,158.37,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1729429060114,4.62,158.48,158.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429060315,3.1553,158.47,158.42,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729429060519,4.62,158.48,158.42,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729429061609,3.1553,158.47,158.42,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729429062515,3.1558,158.45,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729429064517,4.62,158.48,158.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429064825,3.1559,158.44,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729429066829,3.1559,158.44,158.37,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729429067021,3.1559,158.44,158.4,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729429070527,3.1561,158.43,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729429071029,4.62,158.48,158.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429071226,3.1563,158.42,158.38,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729429080942,3.1562,158.43,158.38,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729429082538,3.1562,158.43,158.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729429082840,3.1562,158.43,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729429083231,6.0597,158.44,158.42,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729429083436,6.0597,158.44,158.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729429083847,1.2997,158.44,158.41,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729429084037,4.76,158.46,158.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729429084437,7.9156,158.46,158.41,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729429084642,4.76,158.46,158.41,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729429084848,1.3046,158.48,158.41,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729429085041,3.1556,158.46,158.42,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729429085844,3.1556,158.46,158.43,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729429087646,4.76,158.47,158.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729429087847,7.9153,158.47,158.35,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729429088149,3.1553,158.47,158.35,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729429088348,3.1553,158.47,158.44,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729429089056,17.68457171,158.49,158.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729429089057,3.1552,158.48,158.45,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729429089846,4.76,158.49,158.41,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729429090047,6.0961,158.51,158.41,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729429090251,4.76,158.51,158.41,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729429091252,14.35598101,158.53,158.47,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729429091253,3.1545,158.52,158.47,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729429091757,3.1545,158.52,158.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729429092852,3.1545,158.52,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729429093153,9.3453,158.53,158.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729429093552,6.191,158.53,158.48,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729429094257,9.3453,158.53,158.49,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729429095558,125.91458623,158.54,158.52,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729429097258,3.1541,158.53,158.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729429098061,3.1541,158.53,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729429100161,3.154,158.54,158.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729429100660,3.154,158.54,158.5,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729429100956,12.89928659,158.58,158.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729429101260,1.4191,158.6,158.47,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729429101760,3.1534,158.57,158.47,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729429102059,3.1534,158.57,158.53,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729429102258,3.1532,158.58,158.53,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729429102965,3.1532,158.58,158.54,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729429103759,3.1533,158.57,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729429103962,3.21910892,158.58,158.47,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729429104160,4.76,158.59,158.47,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729429104348,4.76,158.59,158.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729429104961,3.1536,158.56,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729429105255,4.66,158.55,158.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729429105448,4.66,158.56,158.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729429106556,4.66,158.58,158.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729429106960,4.66,158.58,158.48,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729429107260,4.66,158.58,158.54,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729429107761,4.66,158.58,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729429108064,7.8131,158.58,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729429109167,4.66,158.58,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729429110257,4.66,158.58,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729429110466,7.8132,158.58,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729429110768,4.66,158.58,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729429111760,4.66,158.61,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729429111959,7.8127,158.61,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729429112165,4.66,158.61,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729429112362,4.66,158.61,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729429112667,4.66,158.62,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729429113470,3.1527,158.61,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729429113663,4.66,158.62,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729429114967,3.1528,158.6,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729429115971,4.66,158.6,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729429117065,3.1532,158.58,158.53,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729429117265,4.66,158.6,158.53,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729429119074,3.1533,158.57,158.53,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729429121471,3.1537,158.56,158.51,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729429122370,3.1537,158.56,158.52,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729429124570,3.1537,158.56,158.51,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729429127775,2.8027,158.59,158.48,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729429127973,3.1538,158.55,158.5,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729429128173,3.1538,158.55,158.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729429128374,3.1538,158.55,158.47,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729429128679,3.154,158.54,158.47,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729429128884,3.154,158.54,158.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729429129180,3.154,158.54,158.49,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729429129571,4.66,158.56,158.49,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729429129777,3.1541,158.53,158.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729429130278,3.1541,158.53,158.42,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729429130475,3.1541,158.53,158.48,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729429131374,3.1541,158.53,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729429131581,4.66,158.56,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729429131784,3.154,158.54,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729429132378,3.1537,158.55,158.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729429132574,4.66,158.56,158.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729429132775,4.66,158.56,158.48,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729429133188,4.66,158.56,158.52,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729429136592,4.66,158.56,158.53,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729429138285,4.66,158.56,158.48,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729429138489,3.1532,158.58,158.53,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729429139087,3.1532,158.58,158.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429139279,2.8027,158.59,158.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429140492,5.9556,158.59,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729429140691,2.8027,158.59,158.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429141684,7.7728,158.6,158.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729429143087,3.1528,158.6,158.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729429144080,7.7724,158.62,158.57,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729429144988,7.7724,158.62,158.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429145182,7.7724,158.62,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729429145385,4.62,158.62,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729429145781,4.62,158.62,158.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429146192,5.9797,158.63,158.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429146789,3.1529,158.59,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729429147090,5.9797,158.63,158.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429147291,5.9797,158.63,158.48,7.229261]
["bitfinex-derivatives","SOLF0:USTF0",1729429147292,3.1528,158.6,158.54,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729429147587,4.62,158.59,158.54,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729429148992,3.1531,158.58,158.54,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729429150491,3.1536,158.56,158.51,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1729429150692,3.1536,158.56,158.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429151601,4.62,158.59,158.53,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729429151602,3.1534,158.57,158.53,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729429151898,4.62,158.59,158.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429152093,3.1528,158.6,158.54,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729429152283,4.62,158.6,158.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429152489,4.62,158.61,158.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429152691,3.1529,158.59,158.54,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729429153394,3.1529,158.59,158.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429153987,3.1529,158.59,158.54,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729429155101,4.62,158.61,158.48,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729429155294,3.1534,158.57,158.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429155596,4.62,158.61,158.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429155897,3.1529,158.6,158.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429156288,3.1531,158.58,158.53,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729429156499,4.62,158.61,158.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429158293,4.62,158.61,158.52,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729429158294,3.1535,158.56,158.52,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729429158700,4.62,158.61,158.48,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729429158897,4.62,158.61,158.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429159096,4.62,158.61,158.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429159503,3.1536,158.56,158.51,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1729429161798,3.1533,158.58,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729429163805,3.1533,158.57,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729429165208,3.1534,158.57,158.52,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729429165404,14.92353526,158.61,158.52,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729429165709,3.1535,158.57,158.52,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729429166404,15.60064122,158.59,158.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729429166606,3.1536,158.56,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729429167201,3.1536,158.56,158.52,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729429167707,3.1539,158.54,158.5,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729429169606,3.1542,158.53,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729429170298,3.1538,158.55,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729429170498,23.20525911,158.56,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729429170712,12.88144122,158.55,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729429171006,5.8776,158.57,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729429171409,3.1541,158.53,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729429172207,3.1544,158.52,158.48,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729429172401,12.88144122,158.56,158.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429172605,5.8776,158.57,158.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429172808,29.08128506,158.57,158.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429173608,3.1539,158.54,158.49,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729429173909,29.08128506,158.57,158.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429173910,12.88144122,158.56,158.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429174105,14.19904122,158.57,158.47,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729429174308,5.8776,158.57,158.47,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1729429175909,5.8776,158.57,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729429178114,18.75904122,158.57,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729429178312,5.8776,158.57,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729429179909,3.154,158.54,158.47,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1729429180211,3.154,158.54,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729429187822,3.1541,158.53,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729429189419,3.1543,158.52,158.48,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729429189622,4.56,158.53,158.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429190119,3.1544,158.52,158.47,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729429194720,3.1546,158.51,158.46,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729429196225,3.1549,158.49,158.42,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729429196429,4.54,158.49,158.35,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729429196632,3.1554,158.47,158.42,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729429197125,3.1555,158.47,158.42,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729429197328,7.75462398,158.49,158.36,8.72171649]
["bitfinex-derivatives","SOLF0:USTF0",1729429197532,7.75462398,158.49,158.36,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1729429197732,30.96919855,158.49,158.36,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1729429197931,3.156,158.44,158.36,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1729429198226,7.696,158.44,158.36,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1729429198833,7.696,158.44,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729429199935,3.1561,158.43,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729429203537,3.1561,158.43,158.39,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729429204036,3.1561,158.43,158.36,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1729429204831,3.1561,158.43,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729429207639,4.54,158.44,158.36,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1729429207838,3.1563,158.42,158.37,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729429209235,3.1567,158.4,158.35,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729429210532,3.1573,158.37,158.32,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729429210839,3.13163213,158.39,158.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729429211137,4.54,158.4,158.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729429211433,7.64636685,158.4,158.27,7.72184689]
["bitfinex-derivatives","SOLF0:USTF0",1729429211844,3.1569,158.39,158.3,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729429212139,3.1569,158.39,158.27,7.72184689]
["bitfinex-derivatives","SOLF0:USTF0",1729429212339,4.54,158.4,158.27,7.72184689]
["bitfinex-derivatives","SOLF0:USTF0",1729429212535,3.1568,158.4,158.27,7.72184689]
["bitfinex-derivatives","SOLF0:USTF0",1729429212731,4.54,158.4,158.27,7.72184689]
["bitfinex-derivatives","SOLF0:USTF0",1729429212929,3.1561,158.43,158.38,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729429213137,4.54,158.44,158.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729429213432,7.696,158.44,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729429214035,7.696,158.44,158.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729429214235,4.54,158.44,158.36,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729429214435,4.54,158.44,158.36,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729429214738,7.6957,158.45,158.36,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729429214940,7.6957,158.45,158.4,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729429215335,3.156,158.44,158.36,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729429215634,4.54,158.45,158.36,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729429215842,2.6503,158.48,158.36,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729429216052,7.6953,158.47,158.36,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729429216340,7.6953,158.47,158.41,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729429218247,7.6953,158.47,158.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729429218248,4.54,158.47,158.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729429218432,3.1549,158.49,158.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729429218639,2.68,158.53,158.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729429219048,4.54,158.52,158.47,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729429219845,4.54,158.52,158.44,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729429220042,4.54,158.52,158.49,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729429220441,4.54,158.52,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729429220941,4.54,158.52,158.45,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729429221347,4.54,158.52,158.47,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729429222142,4.54,158.52,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729429223642,3.1541,158.53,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729429223838,3.1539,158.54,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729429224246,4.54,158.55,158.46,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729429224450,2.678,158.54,158.44,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729429224953,2.678,158.54,158.46,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729429225251,3.1543,158.52,158.44,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729429225450,3.1543,158.52,158.47,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729429226950,4.5024,158.54,158.49,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729429227447,3.1544,158.52,158.47,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729429227958,3.1545,158.51,158.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429228449,4.6,158.53,158.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429228646,3.1544,158.52,158.47,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729429229454,3.1544,158.52,158.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429229653,3.1544,158.52,158.48,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729429230150,7.7542,158.53,158.48,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729429231049,4.6,158.53,158.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429231248,3.1537,158.55,158.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429231752,3.1537,158.55,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729429232747,3.1539,158.54,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729429234965,1.3295,158.58,158.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429235258,4.6,158.57,158.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429235755,1.3295,158.58,158.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429235756,3.1537,158.55,158.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429236657,3.1537,158.55,158.5,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729429236853,3.1535,158.56,158.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429237454,4.6,158.58,158.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429237647,7.7533,158.58,158.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429238053,3.1533,158.58,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729429238262,3.153,158.59,158.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429238464,4.6,158.6,158.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429238658,4.6,158.6,158.52,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729429239059,137.87479133,158.61,158.52,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729429239463,137.87479133,158.61,158.52,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729429239759,137.87479133,158.61,158.57,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729429240157,4.6,158.62,158.57,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729429240357,1.3082,158.63,158.57,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729429240556,5.9082,158.63,158.57,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729429241067,5.9082,158.63,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729429241465,3.1525,158.61,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729429242766,3.1525,158.61,158.57,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729429242967,5.9082,158.63,158.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429243158,5.9082,158.63,158.57,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729429243359,5.9082,158.63,158.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429243960,4.6,158.63,158.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429244459,3.1521,158.63,158.58,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729429246967,3.1521,158.63,158.59,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729429247165,3.1521,158.64,158.59,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729429247465,7.3665,158.65,158.59,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729429247666,3.1523,158.63,158.59,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729429248569,3.1525,158.62,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729429248774,3.1525,158.62,158.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429250172,3.1525,158.62,158.57,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729429250564,3.1525,158.62,158.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429250760,7.3665,158.65,158.57,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729429251073,3.1526,158.61,158.57,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729429251769,7.3665,158.65,158.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429251969,7.3665,158.65,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729429252867,7.3665,158.65,158.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729429253066,7.3665,158.65,158.57,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729429253876,3.1526,158.61,158.57,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729429259375,3.1526,158.61,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729429263578,7.3665,158.65,158.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429263766,3.12503646,158.66,158.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429263767,1.4145,158.68,158.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429264074,4.56,158.67,158.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429264271,3.1518,158.65,158.6,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729429264671,3.1518,158.65,158.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429264869,3.1518,158.65,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729429265977,3.1519,158.64,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729429266179,4.56,158.67,158.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429266382,4.56,158.67,158.6,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729429266883,3.1519,158.64,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729429267682,3.17794975,158.66,158.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429268279,3.1524,158.62,158.59,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729429269879,3.1522,158.63,158.59,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729429270178,3.1522,158.63,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729429272087,4.56,158.66,158.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429272480,3.1519,158.64,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729429276186,3.1517,158.65,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729429276388,5.9745,158.68,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729429277382,3.1517,158.66,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729429277584,5.9745,158.68,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729429278090,3.1513,158.67,158.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729429278985,4.56,158.69,158.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429279291,3.151,158.69,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729429280385,1.3114,158.73,158.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429280594,4.56,158.72,158.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429281384,4.56,158.72,158.58,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729429281680,4.56,158.72,158.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429282488,3.1511,158.69,158.62,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729429282687,4.56,158.72,158.62,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729429283288,3.1515,158.66,158.62,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729429283994,3.1512,158.68,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729429284294,3.1512,158.68,158.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429284589,4.56,158.72,158.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429284791,3.151,158.69,158.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429284988,4.56,158.72,158.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729429285496,4.56,158.72,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729429285898,3.1512,158.68,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729429287106,3.1512,158.68,158.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429287296,3.1512,158.68,158.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729429291196,4.56,158.72,158.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429291400,3.1507,158.7,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729429295705,3.1507,158.7,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729429297009,3.1507,158.7,158.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429297208,3.1507,158.7,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729429297903,5.8314,158.73,158.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429298100,3.1505,158.71,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729429298410,1.3114,158.73,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729429298813,3.1504,158.72,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729429299107,2.6769,158.75,158.68,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729429299306,2.6769,158.75,158.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429299503,3.1501,158.73,158.65,5.86522062]
["bitfinex-derivatives","SOLF0:USTF0",1729429299808,3.1501,158.73,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729429300400,3.1501,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729429302115,2.6769,158.75,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729429302320,3.1501,158.74,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729429302523,2.6769,158.75,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729429303920,3.1501,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729429306725,3.1499,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729429307425,3.1499,158.74,158.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429307622,2.6769,158.75,158.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429307623,5.8268,158.75,158.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729429308014,5.8268,158.75,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729429308218,2.6769,158.75,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729429308421,3.1499,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729429309029,3.1502,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729429312727,1.295,158.75,158.65,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729429313028,3.1505,158.72,158.67,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729429313422,3.1505,158.72,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729429324442,3.1507,158.71,158.66,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729429324746,3.1507,158.71,158.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729429325042,4.46,158.74,158.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729429325237,2.7507,158.73,158.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729429325638,3.1505,158.71,158.66,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729429326049,3.1505,158.71,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729429328640,3.1508,158.7,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729429329144,2.7507,158.73,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729429329345,3.1508,158.7,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729429329840,3.1508,158.7,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729429330746,2.7507,158.73,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729429331542,3.1513,158.68,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729429331846,4.46,158.72,158.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729429332144,3.1508,158.7,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729429338446,5.8765,158.73,158.63,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729429338655,5.8765,158.73,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729429338852,3.1504,158.72,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729429339156,3.1504,158.72,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729429340447,3.1504,158.72,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729429341550,3.1505,158.71,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729429358876,3.1508,158.7,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729429361674,24.23852626,158.73,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729429361878,3.1512,158.68,158.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729429362075,7.66205409,158.7,158.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729429362269,3.1509,158.69,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729429362469,4.44,158.7,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729429362670,30.39518305,158.7,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729429362868,30.39518305,158.7,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729429362869,3.1514,158.67,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729429363071,3.1514,158.67,158.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729429363971,3.1514,158.67,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729429367273,1.4008,158.69,158.62,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1729429367274,3.1516,158.66,158.62,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1729429370670,3.1518,158.65,158.59,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729429370979,3.1518,158.65,158.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729429371276,3.1519,158.65,158.6,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729429371475,24.21951734,158.69,158.6,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729429371683,12.47568748,158.68,158.6,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729429371874,3.1519,158.65,158.6,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729429375493,7.5916,158.66,158.61,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729429375785,7.5916,158.66,158.58,126.49537321]
["bitfinex-derivatives","SOLF0:USTF0",1729429376390,4.44,158.68,158.58,126.49537321]
["bitfinex-derivatives","SOLF0:USTF0",1729429376588,3.1512,158.68,158.58,126.49537321]
["bitfinex-derivatives","SOLF0:USTF0",1729429376893,4.44,158.7,158.58,126.49537321]
["bitfinex-derivatives","SOLF0:USTF0",1729429377189,5.8433,158.72,158.58,126.49537321]
["bitfinex-derivatives","SOLF0:USTF0",1729429377390,5.8433,158.72,158.59,4.54353654]
["bitfinex-derivatives","SOLF0:USTF0",1729429377587,5.8433,158.72,158.58,126.49537321]
["bitfinex-derivatives","SOLF0:USTF0",1729429377787,5.8433,158.72,158.59,4.54344126]
["bitfinex-derivatives","SOLF0:USTF0",1729429377990,5.8433,158.72,158.6,4.54342813]
["bitfinex-derivatives","SOLF0:USTF0",1729429378188,5.8433,158.72,158.61,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729429378391,5.8433,158.72,158.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729429378587,3.1507,158.71,158.65,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729429378993,3.1507,158.71,158.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729429379287,3.1507,158.71,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729429380690,15.61159493,158.71,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729429380893,3.1507,158.71,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729429381596,8.9938,158.72,158.65,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729429381792,8.9938,158.72,158.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729429382299,31.79218015,158.72,158.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729429382493,8.9938,158.72,158.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729429382794,8.9938,158.72,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729429383396,7.5905,158.72,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729429383894,4.5666,158.73,158.68,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729429385098,1.4165,158.73,158.68,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729429385397,1.4165,158.73,158.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729429386391,3.1502,158.73,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729429393297,1.3464,158.75,158.62,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729429393593,3.1508,158.7,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729429394406,3.1508,158.7,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729429411725,3.1511,158.68,158.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429412426,3.1511,158.68,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729429413525,10.35453017,158.69,158.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429413731,11.67593017,158.69,158.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429413933,24.15297586,158.69,158.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429414230,3.1516,158.66,158.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429414821,3.1516,158.66,158.61,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729429415026,3.1516,158.66,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729429420137,3.1518,158.65,158.6,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729429422933,3.1518,158.65,158.6,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729429425932,3.1517,158.66,158.61,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729429426732,24.14483915,158.69,158.61,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729429427940,3.1514,158.67,158.61,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729429428237,3.1514,158.67,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729429429743,3.1514,158.67,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729429430045,3.1516,158.66,158.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429430642,3.1516,158.66,158.61,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729429434347,1.3214,158.69,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729429434743,1.3214,158.69,158.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429435048,4.41573134,158.69,158.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429435549,3.1512,158.68,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729429436451,4.41573134,158.69,158.66,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729429436652,4.38,158.7,158.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429436951,4.5235,158.72,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729429437155,4.38,158.72,158.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429437359,4.38,158.72,158.65,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729429437562,140.89218756,158.73,158.67,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729429438060,137.74188756,158.73,158.67,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729429438853,137.74188756,158.73,158.65,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729429439260,137.74188756,158.73,158.65,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1729429439465,137.74188756,158.73,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729429442057,7.5301,158.74,158.65,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1729429442253,7.5301,158.74,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729429442456,3.1501,158.74,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729429443464,4.38,158.75,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729429443763,3.1501,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729429445457,3.1501,158.73,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729429447869,3.1501,158.73,158.68,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1729429451266,10.35600409,158.75,158.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429451462,14.73600409,158.76,158.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429451666,27.21761721,158.76,158.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429451868,12.48161312,158.75,158.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429452166,3.1503,158.73,158.68,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729429455467,3.1503,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729429456370,3.15,158.74,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729429456667,3.15,158.74,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729429457067,3.1498,158.75,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729429461170,3.1496,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729429462063,7.1996,158.77,158.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429462263,7.1996,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429462264,10.349,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429462670,7.1996,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429462972,3.1496,158.76,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429468677,2.8196,158.77,158.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429468678,3.1498,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429469381,2.8196,158.77,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429469578,3.1499,158.74,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429469881,2.8196,158.77,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429470575,25.63303505,158.77,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429470875,3.1498,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429471275,25.63303505,158.77,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729429471483,25.63303505,158.77,158.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429471484,3.15,158.74,158.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429472079,3.15,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729429476275,4.38,158.76,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429476481,3.1495,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429485092,3.1495,158.77,158.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429485497,1.365,158.8,158.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429486194,3.17104682,158.81,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729429486500,4.38,158.82,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729429486696,3.1489,158.8,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729429490502,3.149,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729429506208,3.1489,158.8,158.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429506507,7.136,158.84,158.74,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729429506716,3.20468113,158.83,158.74,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729429507710,3.1491,158.79,158.74,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1729429508213,3.1491,158.79,158.74,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1729429511219,3.20468113,158.83,158.7,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1729429511517,7.136,158.84,158.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429511915,3.1496,158.76,158.71,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729429512114,3.19659735,158.78,158.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429512415,3.15,158.74,158.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429512819,1.4036,158.77,158.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429513007,3.1496,158.76,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429514014,4.38,158.78,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729429514815,7.5292,158.78,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729429515214,3.1965715,158.81,158.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429515514,3.149,158.79,158.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429516227,3.149,158.79,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729429519226,3.149,158.79,158.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429519422,3.149,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729429523228,3.149,158.79,158.74,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1729429523826,4.38,158.81,158.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429524026,3.1493,158.78,158.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729429524227,4.38,158.81,158.68,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729429524534,3.1496,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729429526437,4.38,158.81,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729429526438,3.1493,158.78,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729429526634,4.38,158.81,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729429527831,3.1493,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729429530132,4.38,158.81,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729429530133,3.1489,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729429530531,2.7472,158.83,158.73,7.48377891]
["bitfinex-derivatives","SOLF0:USTF0",1729429530730,3.1486,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729429531839,2.7472,158.83,158.74,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729429532039,3.1483,158.82,158.74,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729429532939,3.1483,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729429533443,3.1483,158.82,158.77,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729429533949,1.4036,158.83,158.77,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729429534238,3.1485,158.81,158.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429538435,3.1484,158.82,158.77,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729429538639,4.36,158.83,158.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429539832,3.1483,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729429541148,1.3687,158.84,158.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429541344,3.1487,158.81,158.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429545949,3.1487,158.81,158.77,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1729429548044,3.1491,158.78,158.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429549848,3.1491,158.78,158.74,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729429550245,3.1491,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729429553149,4.36,158.81,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729429553449,3.1491,158.79,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729429553745,4.36,158.81,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729429553953,3.1491,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729429554248,4.36,158.81,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729429554449,3.149,158.79,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729429555447,3.1492,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729429560248,3.149,158.79,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729429572351,3.1488,158.8,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729429572551,3.1488,158.8,158.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429573168,3.1488,158.8,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729429574063,3.1485,158.81,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729429574263,3.1485,158.81,158.73,7.55407687]
["bitfinex-derivatives","SOLF0:USTF0",1729429574563,1.3364,158.82,158.74,4.54491858]
["bitfinex-derivatives","SOLF0:USTF0",1729429574762,4.4849,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729429580255,3.1487,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729429581864,3.1488,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729429582569,3.1488,158.8,158.75,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729429583266,3.1488,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729429587965,3.1489,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729429589973,3.1488,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729429590876,3.1494,158.77,158.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429591478,5.6964,158.82,158.67,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729429591770,5.6964,158.82,158.68,8.90700321]
["bitfinex-derivatives","SOLF0:USTF0",1729429591974,3.1491,158.79,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729429592168,7.1736,158.78,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429594681,3.1493,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429603281,3.1495,158.76,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429603484,2.8136,158.78,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729429603982,3.1498,158.75,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729429604484,3.1498,158.75,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729429605167,3.1496,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729429605584,2.8136,158.78,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729429606777,3.1496,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729429611489,3.1495,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729429612186,3.1495,158.76,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429612187,2.8136,158.78,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429612581,3.1498,158.75,158.7,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429613390,3.1498,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429615182,3.1496,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429615883,3.1494,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429620386,3.1494,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729429623090,4.0034,158.82,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429623280,4.0034,158.82,158.7,4.53962448]
["bitfinex-derivatives","SOLF0:USTF0",1729429623478,4.36,158.81,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429623677,4.36,158.81,158.7,4.53943485]
["bitfinex-derivatives","SOLF0:USTF0",1729429623877,4.36,158.81,158.71,4.53943485]
["bitfinex-derivatives","SOLF0:USTF0",1729429624082,4.36,158.81,158.72,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729429624287,4.36,158.81,158.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429624881,3.149,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729429627390,3.1487,158.81,158.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429627587,3.1487,158.81,158.73,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729429628684,3.1487,158.81,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729429628893,2.6791,158.82,158.73,10.33060468]
["bitfinex-derivatives","SOLF0:USTF0",1729429628894,1.3364,158.82,158.73,10.33060468]
["bitfinex-derivatives","SOLF0:USTF0",1729429629194,3.1485,158.82,158.73,10.33060468]
["bitfinex-derivatives","SOLF0:USTF0",1729429629989,3.1485,158.82,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729429636892,5.7461,158.84,158.73,10.33060468]
["bitfinex-derivatives","SOLF0:USTF0",1729429637093,3.1484,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729429639597,3.1482,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729429640397,1.3861,158.84,158.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429640398,4.5341,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729429640593,1.3861,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729429641994,3.1482,158.83,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729429642597,1.3861,158.84,158.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429643805,3.1483,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729429644008,1.3861,158.84,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729429644196,1.3861,158.84,158.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429644501,3.149,158.79,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729429646604,3.149,158.79,158.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429646802,3.149,158.79,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729429647105,3.22497322,158.83,158.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429647298,3.1491,158.78,158.74,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729429648304,3.1491,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729429651202,5.6707,158.81,158.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429651402,3.1491,158.79,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729429663207,5.6707,158.81,158.77,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729429663405,5.6707,158.81,158.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429664410,3.1489,158.8,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729429664910,5.6707,158.81,158.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429665110,3.1494,158.77,158.73,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729429665811,3.1494,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429666012,3.1494,158.77,158.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429666811,3.1494,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729429667821,1.3756,158.8,158.7,129.48914029]
["bitfinex-derivatives","SOLF0:USTF0",1729429668021,1.3591,158.79,158.7,129.48914029]
["bitfinex-derivatives","SOLF0:USTF0",1729429668320,3.1497,158.75,158.7,129.48914029]
["bitfinex-derivatives","SOLF0:USTF0",1729429669219,3.1497,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429671419,1.3591,158.79,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429671715,3.1497,158.76,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429673015,1.3591,158.79,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429673215,3.1498,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429681121,1.3591,158.79,158.7,126.33864029]
["bitfinex-derivatives","SOLF0:USTF0",1729429681321,3.1494,158.77,158.72,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729429682528,3.15,158.74,158.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429682730,1.3591,158.79,158.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429683126,3.1497,158.76,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729429683322,3.1497,158.76,158.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429683522,1.3591,158.79,158.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429683726,1.3591,158.79,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429685236,3.1497,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429685536,4.36,158.77,158.61,74.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729429685737,3.1502,158.73,158.66,4.54119843]
["bitfinex-derivatives","SOLF0:USTF0",1729429685937,3.1502,158.73,158.67,8.90119843]
["bitfinex-derivatives","SOLF0:USTF0",1729429686135,3.1502,158.73,158.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429686434,3.22651534,158.74,158.65,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729429686629,1.4015,158.73,158.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429686828,5.7615,158.73,158.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429687026,3.1506,158.71,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729429687331,5.7615,158.73,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729429687636,3.1504,158.72,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729429689039,5.7615,158.73,158.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429689935,3.1505,158.71,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729429690936,5.7615,158.73,158.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429692842,3.1506,158.71,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729429694445,3.1504,158.72,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729429697751,5.7615,158.73,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729429697935,3.1506,158.71,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729429705758,7.5102,158.73,158.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429706260,7.5097,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729429708760,7.5097,158.75,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729429708761,3.15,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729429710755,3.1497,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429718066,3.1497,158.75,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729429719166,3.1499,158.74,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429720367,139.10040646,158.76,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429721574,142.25000646,158.76,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429722769,3.15,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729429727767,3.1498,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729429728975,3.1498,158.75,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729429729374,1.3878,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729429729578,4.5374,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729429729780,3.1496,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729429730074,4.36,158.78,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429731871,3.1493,158.77,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729429733871,5.7376,158.79,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729429734180,3.1492,158.78,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729429741884,3.1492,158.78,158.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729429743083,3.1494,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729429743282,3.1494,158.77,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429744597,3.1494,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429748197,3.1494,158.77,158.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429748503,3.1494,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729429751699,3.1494,158.77,158.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429751901,3.1494,158.77,158.72,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729429754496,5.7376,158.79,158.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429754800,5.7376,158.79,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729429754801,3.1492,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729429757196,8.8865,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729429757606,137.67150109,158.8,158.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429758595,137.67150109,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729429762306,7.5086,158.81,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729429766205,7.5086,158.81,158.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429766414,3.1486,158.81,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729429769215,3.1484,158.82,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729429774314,3.1489,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729429775516,3.1489,158.79,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729429775822,3.1489,158.79,158.75,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729429780823,3.1492,158.78,158.73,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729429781019,3.1492,158.78,158.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429781825,3.1492,158.78,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729429791631,4.36,158.8,158.68,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729429791831,3.1496,158.76,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729429792034,4.36,158.8,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729429792528,3.1494,158.77,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729429794628,3.1498,158.75,158.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429795131,3.1498,158.75,158.7,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729429795329,3.1498,158.75,158.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429796832,3.1498,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429797731,4.1706,158.79,158.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429798032,3.1501,158.74,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429798829,3.1501,158.74,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729429805843,3.1501,158.74,158.69,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729429806034,3.1499,158.74,158.69,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729429806736,4.36,158.76,158.69,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729429806940,3.1499,158.74,158.69,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729429808342,3.1499,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729429808542,4.1706,158.79,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729429808841,3.1493,158.77,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429809737,3.1493,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429810134,3.1496,158.76,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429810544,8.5306,158.79,158.7,7.69435065]
["bitfinex-derivatives","SOLF0:USTF0",1729429810843,3.1499,158.75,158.7,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729429813247,3.1499,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429825460,8.5306,158.79,158.68,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729429826150,3.1504,158.72,158.68,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1729429826559,7.54729467,158.75,158.68,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729429826751,3.1507,158.71,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729429826953,1.4289,158.74,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729429827355,2.7504,158.74,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729429827548,2.7504,158.74,158.66,126.37372717]
["bitfinex-derivatives","SOLF0:USTF0",1729429827757,2.7504,158.74,158.66,129.52512717]
["bitfinex-derivatives","SOLF0:USTF0",1729429828447,3.1507,158.7,158.66,129.52512717]
["bitfinex-derivatives","SOLF0:USTF0",1729429828856,2.7504,158.74,158.66,126.37372717]
["bitfinex-derivatives","SOLF0:USTF0",1729429829057,3.1505,158.72,158.66,126.37372717]
["bitfinex-derivatives","SOLF0:USTF0",1729429829759,3.1505,158.72,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729429834665,3.1501,158.73,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729429834861,4.36,158.74,158.67,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729429835167,4.36,158.74,158.67,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729429835769,4.36,158.74,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429836067,3.1497,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429840574,3.1499,158.74,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429848271,3.1499,158.74,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729429855375,3.1498,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429856086,3.1498,158.75,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429856382,3.1498,158.75,158.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729429857684,3.1498,158.75,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729429859190,3.1495,158.76,158.72,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729429859482,12.4910141,158.8,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429859483,4.36,158.8,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429859789,3.1493,158.77,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729429861681,3.1493,158.77,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429861877,3.1493,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729429863393,3.1499,158.75,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729429864380,3.1499,158.75,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729429866882,3.15,158.74,158.69,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729429867587,3.15,158.74,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729429871385,3.1503,158.72,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429871587,3.1503,158.72,158.67,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729429871783,3.1503,158.72,158.67,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729429872587,3.1503,158.72,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729429876195,3.1503,158.72,158.68,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1729429878789,4.36,158.76,158.68,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1729429878995,3.1502,158.73,158.68,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1729429879700,4.36,158.76,158.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429880005,3.1501,158.74,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729429882595,7.5097,158.76,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729429882895,4.36,158.76,158.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429883089,3.15,158.74,158.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429883292,4.36,158.76,158.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429883487,4.40895649,158.75,158.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429883693,3.1504,158.72,158.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429884400,4.40895649,158.75,158.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429884696,1.31,158.74,158.67,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729429885601,1.31,158.74,158.66,126.36953683]
["bitfinex-derivatives","SOLF0:USTF0",1729429885602,3.1505,158.72,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729429889505,1.31,158.74,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729429889703,3.1505,158.71,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729429890404,3.1505,158.71,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729429892507,3.1507,158.7,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729429892709,3.1507,158.7,158.66,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729429893705,3.1507,158.7,158.66,7.46063814]
["bitfinex-derivatives","SOLF0:USTF0",1729429900514,3.151,158.69,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729429900714,3.151,158.69,158.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429901209,3.151,158.69,158.64,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729429901809,3.151,158.69,158.65,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729429902107,4.36,158.72,158.61,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729429902313,3.1512,158.68,158.62,8.9052605]
["bitfinex-derivatives","SOLF0:USTF0",1729429902511,3.1512,158.68,158.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429903921,3.1512,158.68,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729429921529,3.1513,158.67,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729429924631,3.1513,158.67,158.62,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729429925333,1.3639,158.7,158.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429925539,3.1511,158.68,158.64,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729429927641,3.1511,158.68,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729429930236,1.3639,158.7,158.62,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729429930431,1.3639,158.7,158.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429931439,3.1512,158.68,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729429932240,3.1513,158.68,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729429932438,1.3639,158.7,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729429933430,3.1511,158.68,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729429935540,3.1513,158.67,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729429942544,3.1517,158.66,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729429944139,139.11260577,158.68,158.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429944339,3.152,158.64,158.59,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729429946046,3.152,158.64,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729429947143,3.152,158.64,158.6,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729429952537,1.429,158.66,158.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429952538,3.1515,158.66,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729429953948,3.1514,158.67,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729429954446,3.1513,158.67,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729429966955,3.1519,158.64,158.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429969460,3.1519,158.64,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729429971955,4.36,158.65,158.54,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729429972150,3.1526,158.61,158.55,8.90855024]
["bitfinex-derivatives","SOLF0:USTF0",1729429972356,3.1526,158.61,158.56,4.54855024]
["bitfinex-derivatives","SOLF0:USTF0",1729429972555,3.1526,158.61,158.57,4.54855024]
["bitfinex-derivatives","SOLF0:USTF0",1729429972756,3.1526,158.61,158.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429972957,3.1526,158.61,158.56,4.54811041]
["bitfinex-derivatives","SOLF0:USTF0",1729429973154,3.1526,158.61,158.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429973453,3.1526,158.61,158.56,4.54745682]
["bitfinex-derivatives","SOLF0:USTF0",1729429973643,3.1526,158.61,158.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429973846,3.1526,158.61,158.57,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729429975244,3.1527,158.6,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729429978956,3.1527,158.6,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729429979258,3.1527,158.6,158.56,4.54503697]
["bitfinex-derivatives","SOLF0:USTF0",1729429979259,3.1529,158.6,158.56,4.54503697]
["bitfinex-derivatives","SOLF0:USTF0",1729429979560,3.1529,158.6,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729429979761,3.1529,158.6,158.56,4.54442284]
["bitfinex-derivatives","SOLF0:USTF0",1729429980058,3.1529,158.6,158.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729429981661,5.7396,158.65,158.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429981863,3.1524,158.62,158.58,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729429982563,5.7396,158.65,158.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429982863,5.7396,158.65,158.57,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729429983467,3.1525,158.62,158.57,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729429984057,3.1522,158.63,158.57,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729429984261,5.7396,158.65,158.57,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729429984970,3.1525,158.61,158.57,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729429985973,5.7396,158.65,158.57,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729429986265,5.7396,158.65,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729429986470,3.1528,158.6,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729429990670,3.1528,158.6,158.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729429990868,3.1531,158.58,158.54,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729429992367,3.153,158.59,158.54,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729429992964,3.153,158.59,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729429995576,3.1531,158.59,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729429995876,4.36,158.61,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729429996083,3.1531,158.59,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729429996574,4.36,158.61,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729429996774,3.1529,158.59,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729429997678,3.1531,158.58,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729430000174,3.1533,158.57,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729430000374,3.1533,158.57,158.53,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1729430003078,3.1536,158.56,158.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430003466,1.3044,158.6,158.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430003670,3.1533,158.57,158.53,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1729430005281,3.1533,158.57,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729430008083,3.1533,158.57,158.49,3.15938919]
["bitfinex-derivatives","SOLF0:USTF0",1729430008084,1.3044,158.6,158.49,3.15938919]
["bitfinex-derivatives","SOLF0:USTF0",1729430008282,3.1536,158.56,158.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430008482,3.22470406,158.59,158.48,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729430008677,3.22470406,158.59,158.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430009078,3.1536,158.56,158.52,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729430009885,3.22470406,158.59,158.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430010083,3.1538,158.55,158.51,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729430010586,3.1538,158.55,158.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430010587,3.1538,158.55,158.5,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729430011380,3.15485574,158.58,158.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430011586,3.154,158.54,158.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430013287,3.154,158.54,158.5,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729430013886,3.154,158.54,158.5,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729430014582,3.154,158.54,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729430015484,7.44227954,158.57,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729430015787,7.44227954,158.57,158.5,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729430015992,3.154,158.54,158.5,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729430021889,3.1541,158.53,158.5,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729430022291,3.1541,158.53,158.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430022493,3.1543,158.52,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729430023396,3.1541,158.53,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729430023704,7.44227954,158.57,158.48,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729430024193,3.1545,158.51,158.48,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729430024690,3.1545,158.51,158.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430024895,3.1545,158.51,158.43,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1729430024896,3.1547,158.5,158.47,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729430026096,4.36,158.53,158.47,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729430026298,3.1546,158.51,158.47,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729430026792,3.155,158.49,158.44,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729430027003,3.155,158.49,158.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430027896,3.155,158.49,158.45,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729430028999,3.1555,158.46,158.42,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729430029196,3.1555,158.46,158.42,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729430030294,3.1558,158.45,158.41,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729430030794,7.50453494,158.49,158.41,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729430030795,7.50453494,158.49,158.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430031695,3.1558,158.45,158.41,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729430032494,7.50453494,158.49,158.36,3.22030687]
["bitfinex-derivatives","SOLF0:USTF0",1729430032689,3.156,158.44,158.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430033193,3.156,158.44,158.39,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729430033602,3.156,158.44,158.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430034803,3.156,158.44,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729430035502,3.1557,158.45,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729430036392,7.50453494,158.49,158.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430036597,3.1556,158.46,158.41,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729430037902,3.1555,158.46,158.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729430038305,4.36,158.49,158.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430038605,3.1554,158.47,158.42,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729430040505,3.1554,158.47,158.43,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729430041102,131.53014776,158.51,158.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430041305,4.36,158.5,158.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430041901,3.1549,158.49,158.45,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729430043207,3.1549,158.49,158.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430043408,3.1549,158.49,158.46,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729430049605,139.04474776,158.51,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729430050104,134.68474776,158.51,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729430052311,3.1546,158.51,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729430053313,3.1547,158.5,158.47,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729430056009,1.2979,158.52,158.44,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729430056315,3.1545,158.51,158.44,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729430056608,4.36,158.53,158.44,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729430056813,4.36,158.54,158.44,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729430057108,4.36,158.54,158.45,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729430058008,3.1544,158.52,158.45,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729430058813,3.1544,158.52,158.47,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729430059114,3.1544,158.52,158.47,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729430059518,4.36,158.54,158.47,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729430059714,3.1545,158.51,158.47,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729430059921,3.1545,158.51,158.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430060918,4.36,158.54,158.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430061313,1.3949,158.53,158.44,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729430061514,3.1551,158.49,158.44,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729430063219,3.1553,158.48,158.44,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729430063524,1.3949,158.53,158.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430064119,3.1554,158.47,158.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430065314,4.36,158.5,158.39,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1729430065514,3.1555,158.46,158.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729430075534,3.1557,158.45,158.4,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729430078027,1.3146,158.48,158.31,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1729430078332,1.3146,158.48,158.38,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729430079532,3.156,158.44,158.38,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729430083335,3.156,158.44,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729430086432,3.156,158.44,158.39,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729430090829,1.3146,158.48,158.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430091033,1.3146,158.48,158.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430091238,3.1564,158.42,158.37,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729430092141,3.1561,158.43,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729430092537,3.1561,158.43,158.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430093038,3.1561,158.43,158.38,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729430094746,3.1561,158.43,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729430098948,3.1561,158.43,158.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430099149,4.36,158.44,158.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430099456,4.36,158.44,158.38,4.54404537]
["bitfinex-derivatives","SOLF0:USTF0",1729430099653,3.1558,158.45,158.41,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729430100551,1.3146,158.48,158.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430100756,4.36,158.47,158.38,4.5436924]
["bitfinex-derivatives","SOLF0:USTF0",1729430100958,4.36,158.47,158.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430101159,4.36,158.47,158.38,4.54369016]
["bitfinex-derivatives","SOLF0:USTF0",1729430101361,3.1556,158.46,158.42,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729430102358,4.36,158.47,158.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430103251,3.1558,158.45,158.41,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729430106156,1.3146,158.48,158.42,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729430106460,1.3146,158.48,158.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430106962,3.1554,158.47,158.43,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729430107559,1.3146,158.48,158.42,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729430107759,1.3146,158.48,158.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430107958,1.3146,158.48,158.38,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729430107959,1.3146,158.48,158.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430108258,3.1556,158.46,158.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729430108455,1.3146,158.48,158.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729430108654,4.36,158.47,158.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729430108852,3.156,158.44,158.4,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729430109056,3.156,158.44,158.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430109756,3.156,158.44,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729430111258,4.36,158.47,158.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430111460,3.1556,158.46,158.42,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729430112160,1.3146,158.48,158.44,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729430112367,1.3146,158.48,158.4,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729430113054,3.1554,158.47,158.43,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1729430113568,3.1551,158.48,158.44,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729430115370,3.1551,158.48,158.45,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729430115760,130.02635354,158.5,158.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430116561,130.02635354,158.5,158.45,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729430116766,130.02635354,158.5,158.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430117370,3.1546,158.51,158.46,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729430118467,4.36,158.52,158.46,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729430118661,3.1548,158.5,158.46,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729430119967,4.36,158.52,158.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430120171,4.36,158.52,158.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430120874,3.1552,158.48,158.44,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729430121169,3.1552,158.48,158.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430122874,3.1552,158.48,158.45,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729430123079,3.1552,158.48,158.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430123777,4.36,158.52,158.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430123970,4.36,158.52,158.4,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729430124176,4.36,158.52,158.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430124372,3.1554,158.47,158.43,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1729430127078,3.1554,158.47,158.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430127378,3.1554,158.47,158.44,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729430128482,4.36,158.52,158.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430129382,3.1547,158.5,158.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430129880,3.1547,158.5,158.46,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729430130678,3.1545,158.51,158.47,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729430131076,3.1545,158.51,158.47,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1729430133477,8.3671,158.54,158.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430133788,3.1543,158.52,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729430134884,128.5204767,158.55,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729430134885,3.1541,158.53,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729430136185,3.1539,158.54,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729430137291,128.5204767,158.55,158.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430137588,131.6741767,158.55,158.48,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729430138288,131.6741767,158.55,158.5,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729430138699,128.5204767,158.55,158.48,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729430138883,3.1535,158.56,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729430139185,3.1535,158.56,158.51,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729430139686,3.1535,158.56,158.52,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729430143486,1.3628,158.58,158.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430144993,3.1534,158.57,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729430145189,4.34,158.6,158.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430145890,3.1532,158.58,158.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430146487,3.1534,158.57,158.53,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729430149390,4.34,158.6,158.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430149590,3.1537,158.55,158.51,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729430151591,3.1536,158.56,158.52,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729430152490,4.34,158.6,158.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430152692,1.3824,158.61,158.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430152899,4.34,158.6,158.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430153294,3.1532,158.58,158.54,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729430154695,1.3824,158.61,158.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430155494,3.1531,158.58,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729430157902,1.3824,158.61,158.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430158102,3.153,158.59,158.54,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729430158906,1.3824,158.61,158.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430159207,3.1528,158.6,158.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430159796,3.1529,158.59,158.55,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729430159997,3.1529,158.59,158.55,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729430160702,1.3824,158.61,158.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430160703,3.1531,158.58,158.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430161400,1.3824,158.61,158.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430162402,3.153,158.59,158.55,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729430163306,3.153,158.59,158.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729430165202,1.3206,158.62,158.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430165408,3.1526,158.61,158.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430165601,5.7543,158.65,158.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430165806,3.1524,158.62,158.58,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729430166203,5.7543,158.65,158.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430166204,1.4143,158.65,158.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430166409,5.7543,158.65,158.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430166609,3.1526,158.61,158.57,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729430173513,3.1522,158.63,158.59,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729430183119,5.7543,158.65,158.56,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729430183324,3.1519,158.64,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729430184523,5.7316,158.68,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729430184725,3.1518,158.65,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729430185614,5.7316,158.68,158.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430185819,3.1515,158.66,158.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430186220,3.1515,158.66,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729430186828,3.1515,158.66,158.62,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729430195729,3.1522,158.63,158.59,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729430195932,4.34,158.7,158.56,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729430196130,4.34,158.69,158.56,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729430196335,3.1526,158.61,158.57,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729430196631,4.34,158.65,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430197027,3.1524,158.62,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729430197430,4.34,158.65,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430197733,4.34,158.65,158.6,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729430198138,4.34,158.65,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430198434,3.1524,158.62,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729430202236,4.34,158.65,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729430202538,1.4248,158.64,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729430202840,3.1523,158.63,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729430203039,1.4248,158.64,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729430203939,1.4248,158.64,158.56,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729430204234,2.8243,158.64,158.57,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729430204441,3.1527,158.61,158.57,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729430205340,3.1529,158.6,158.57,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729430205541,1.2964,158.63,158.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430205542,1.2964,158.63,158.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729430205838,4.34,158.62,158.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729430206745,3.1528,158.6,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729430207333,3.1529,158.59,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729430213538,3.1529,158.59,158.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430214148,3.1529,158.59,158.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729430218052,4.34,158.62,158.55,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729430220955,3.1531,158.59,158.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729430222151,3.1533,158.58,158.54,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729430222551,4.34,158.62,158.54,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729430222854,3.1533,158.57,158.54,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729430224648,4.34,158.62,158.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430224850,3.153,158.59,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729430226749,6.2996,158.75,158.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729430226954,1.3712,158.69,158.59,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729430227154,3.1512,158.68,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729430227546,1.3712,158.69,158.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430227756,3.1515,158.66,158.6,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1729430227955,3.1515,158.66,158.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430228146,1.3712,158.69,158.52,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729430228351,4.34,158.68,158.54,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729430228552,3.18979462,158.67,158.55,1.57719615]
["bitfinex-derivatives","SOLF0:USTF0",1729430228858,3.1521,158.63,158.57,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729430229059,3.1521,158.63,158.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430229955,3.1521,158.63,158.58,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1729430230359,4.58669462,158.67,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729430230660,4.58669462,158.67,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430230952,3.1523,158.62,158.57,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729430232858,3.1523,158.62,158.58,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729430235552,3.1523,158.62,158.59,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729430236161,1.3896,158.63,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430237359,4.5417,158.63,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430238464,4.5417,158.63,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729430240861,4.5417,158.63,158.59,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729430245065,4.5417,158.63,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729430248071,3.1521,158.63,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729430248770,3.1521,158.63,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430248967,8.92669462,158.67,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729430249271,3.152,158.64,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729430249871,8.92669462,158.67,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729430250072,3.1521,158.63,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729430251569,3.1521,158.63,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729430261177,8.92669462,158.67,158.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729430261373,8.92669462,158.67,158.54,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729430261574,8.92669462,158.67,158.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430261974,3.153,158.59,158.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729430262271,4.36,158.62,158.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430262483,3.1528,158.6,158.57,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729430264171,3.1529,158.59,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729430267874,3.1526,158.61,158.57,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729430268079,4.58669462,158.67,158.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430268278,4.36,158.66,158.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430268875,1.3969,158.67,158.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430269177,1.3969,158.67,158.56,2.87966503]
["bitfinex-derivatives","SOLF0:USTF0",1729430269370,1.3969,158.67,158.57,1.57746503]
["bitfinex-derivatives","SOLF0:USTF0",1729430269573,3.1516,158.66,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729430270073,3.1514,158.67,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729430270276,5.7082,158.69,158.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430271186,3.1513,158.67,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729430271676,3.1515,158.66,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729430272483,5.7082,158.69,158.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430272686,3.17273128,158.68,158.56,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729430272989,5.7082,158.69,158.57,5.93732122]
["bitfinex-derivatives","SOLF0:USTF0",1729430273285,3.1521,158.64,158.59,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729430274578,3.1524,158.62,158.58,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1729430274887,1.3156,158.63,158.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430275085,3.1526,158.61,158.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430275285,1.3156,158.63,158.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430276089,3.1523,158.62,158.58,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729430277187,3.1523,158.62,158.59,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729430278085,1.3156,158.63,158.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430278288,3.1526,158.61,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729430278483,1.3156,158.63,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729430278983,3.1524,158.62,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729430279384,1.3156,158.63,158.54,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729430279789,4.36,158.62,158.54,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729430280094,4.36,158.62,158.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430280278,3.1529,158.59,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729430280482,4.36,158.62,158.5,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729430280794,4.36,158.62,158.51,5.93766108]
["bitfinex-derivatives","SOLF0:USTF0",1729430281094,3.1532,158.58,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729430281785,3.1534,158.57,158.53,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729430282786,3.1534,158.57,158.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729430282787,4.36,158.58,158.4,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430282988,4.1783,158.57,158.45,10.48361155]
["bitfinex-derivatives","SOLF0:USTF0",1729430283197,3.154,158.54,158.5,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729430287392,4.1783,158.57,158.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729430287589,3.1536,158.56,158.52,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729430288093,4.1783,158.57,158.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729430288291,4.579,158.57,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729430288499,1.4256,158.57,158.5,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729430288786,4.5789,158.57,158.53,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729430288990,1.4256,158.57,158.5,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729430289192,4.36,158.58,158.5,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729430289388,7.5132,158.58,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729430291495,3.1533,158.57,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729430291791,4.36,158.58,158.52,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729430292292,7.55796794,158.58,158.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729430292598,1.3732,158.57,158.5,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1729430292795,3.1542,158.53,158.46,4.53957982]
["bitfinex-derivatives","SOLF0:USTF0",1729430292989,3.1542,158.53,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729430293390,1.4282,158.55,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729430294190,3.154,158.54,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729430294397,1.4282,158.55,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729430295492,1.4282,158.55,158.48,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1729430295697,1.4282,158.55,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729430295894,3.1546,158.51,158.48,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729430296501,3.1557,158.45,158.43,4.53720312]
["bitfinex-derivatives","SOLF0:USTF0",1729430296687,1.4282,158.55,158.43,4.53720312]
["bitfinex-derivatives","SOLF0:USTF0",1729430296688,4.38,158.49,158.43,4.53720312]
["bitfinex-derivatives","SOLF0:USTF0",1729430296888,5.799,158.49,158.43,4.53720312]
["bitfinex-derivatives","SOLF0:USTF0",1729430297196,5.799,158.49,158.43,7.69320312]
["bitfinex-derivatives","SOLF0:USTF0",1729430297594,5.799,158.49,158.43,4.53720312]
["bitfinex-derivatives","SOLF0:USTF0",1729430297801,4.5807129,158.48,158.43,4.53720312]
["bitfinex-derivatives","SOLF0:USTF0",1729430297995,3.1559,158.44,158.43,0.23280312]
["bitfinex-derivatives","SOLF0:USTF0",1729430298296,4.38,158.44,158.35,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729430298500,4.38,158.44,158.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729430298803,3.1567,158.4,158.36,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729430299006,4.38,158.44,158.28,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1729430299200,3.1567,158.4,158.35,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729430299501,4.38,158.44,158.35,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729430299896,3.1568,158.4,158.36,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729430300104,4.38,158.44,158.36,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729430301811,3.1569,158.39,158.36,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729430302010,3.1569,158.39,158.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729430302206,3.1569,158.39,158.35,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729430304216,3.1575,158.36,158.33,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1729430304408,3.1575,158.36,158.33,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729430304607,3.1575,158.36,158.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729430304811,3.1575,158.36,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729430305011,3.1575,158.36,158.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729430306013,3.1575,158.36,158.32,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729430306416,4.38,158.39,158.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729430306610,4.38,158.39,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729430306914,1.3285,158.38,158.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729430307109,3.1579,158.35,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729430307409,1.3285,158.38,158.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729430308210,1.3285,158.38,158.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729430308413,1.3285,158.38,158.28,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729430308618,3.1584,158.32,158.28,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729430308820,4.38,158.34,158.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729430309017,4.38,158.34,158.25,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729430310024,3.1586,158.31,158.27,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729430311216,3.1587,158.3,158.25,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729430311520,4.38,158.34,158.25,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729430311721,3.1586,158.31,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729430312213,4.38,158.34,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729430312414,3.1586,158.31,158.26,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729430312817,3.159,158.29,158.23,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729430313126,4.38,158.3,158.24,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729430313315,4.38,158.29,158.23,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729430313516,3.1592,158.28,158.23,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729430314518,4.38,158.29,158.23,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729430315316,4.38,158.29,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729430315523,3.1588,158.3,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729430317317,4.44,158.31,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729430318220,1.3285,158.38,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729430318426,3.1587,158.3,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729430319327,3.1585,158.31,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729430319524,3.1585,158.31,158.24,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729430319823,3.1585,158.31,158.27,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729430320525,4.44,158.33,158.28,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729430321126,3.1583,158.32,158.28,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729430321322,1.3285,158.38,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729430321522,4.44,158.35,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729430322231,3.1578,158.35,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729430322429,4.44,158.36,158.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729430322724,4.44,158.36,158.3,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729430323425,68.2,158.41,158.3,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729430323632,3.1569,158.39,158.34,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729430324018,3.1569,158.39,158.3,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729430324524,4.44,158.4,158.3,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729430324525,7.5968,158.4,158.3,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729430324725,4.44,158.4,158.3,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729430325034,4.44,158.41,158.3,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729430325420,4.44,158.41,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729430325821,7.5965,158.41,158.36,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729430326228,4.44,158.41,158.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729430327033,3.1568,158.4,158.35,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729430327730,3.1569,158.39,158.35,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729430327929,4.44,158.41,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729430328230,3.1572,158.38,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729430328935,4.44,158.41,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729430329129,4.44,158.41,158.3,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729430329334,3.1578,158.35,158.3,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729430329530,3.1578,158.35,158.31,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729430329741,4.44,158.37,158.31,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729430330443,3.1576,158.36,158.31,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729430330939,4.44,158.37,158.3,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729430331336,3.1577,158.35,158.31,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729430332039,4.44,158.37,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729430332238,3.1579,158.34,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729430332435,4.44,158.37,158.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729430332634,3.158,158.34,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729430333036,4.1649,158.36,158.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729430333337,3.1582,158.33,158.29,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729430333542,7.5982,158.33,158.29,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729430335538,3.1583,158.32,158.28,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1729430335745,4.44,158.33,158.22,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729430335935,4.44,158.33,158.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729430337145,3.1588,158.3,158.26,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729430338339,4.1649,158.36,158.25,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729430338547,4.44,158.35,158.25,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729430339043,4.44,158.35,158.05,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430339044,201.88,158.34,158.05,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430339243,182.94,158.34,158.13,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729430339544,3.1595,158.26,158.14,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729430339745,4.44,158.25,158.21,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729430340244,18.94,158.34,158.15,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729430340451,4.44,158.33,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729430340939,3.1588,158.3,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729430341245,4.44,158.29,158.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729430341451,4.44,158.28,158.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729430341651,7.5991,158.28,158.23,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729430341948,4.44,158.29,158.2,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729430342151,4.44,158.29,158.26,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729430342448,4.44,158.29,158.2,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729430342649,4.44,158.29,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729430343040,4.44,158.29,158.2,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729430343242,3.1584,158.32,158.25,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729430343546,3.1584,158.32,158.2,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729430343547,4.44,158.31,158.2,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729430343752,4.44,158.3,158.2,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729430343954,4.44,158.29,158.24,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729430344249,4.44,158.29,158.2,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729430344250,4.44,158.28,158.2,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729430344449,7.5991,158.28,158.24,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729430345248,7.35163327,158.36,158.2,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729430345454,4.58,158.35,158.26,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729430345646,4.58,158.34,158.26,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729430345849,4.58,158.33,158.27,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729430346048,4.58,158.33,158.2,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729430346248,7.35163327,158.36,158.2,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729430346546,3.1581,158.33,158.29,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729430347358,4.58,158.32,158.29,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729430347853,4.58,158.32,158.27,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729430348054,4.58,158.31,158.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430348259,4.58,158.31,158.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430348653,7.7386,158.31,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729430348855,4.58,158.31,158.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430349253,3.1588,158.3,158.25,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729430349464,3.1588,158.3,158.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430349961,1.3251,158.29,158.15,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729430350162,4.58,158.28,158.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430350564,3.1596,158.26,158.21,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729430350855,3.1596,158.26,158.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430351255,2.6633,158.29,158.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430351456,4.58,158.28,158.17,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729430351657,4.58,158.27,158.17,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729430352262,4.58,158.27,158.24,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729430355554,4.58,158.27,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729430355759,7.78142012,158.27,158.15,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729430356160,3.16,158.24,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729430356359,4.58,158.23,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729430356865,4.58,158.23,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729430357257,4.58,158.23,158.15,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729430357462,4.58,158.23,158.1,3.2244974]
["bitfinex-derivatives","SOLF0:USTF0",1729430357764,1.3028,158.22,158.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430358067,3.9997,158.22,158.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430358466,3.1605,158.21,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729430358968,3.9997,158.22,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729430358969,3.1609,158.19,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729430359169,3.9997,158.22,158.07,9.0876456]
["bitfinex-derivatives","SOLF0:USTF0",1729430359364,4.58,158.21,158.07,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729430359971,4.58,158.21,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729430360468,4.58,158.21,158.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430361264,3.1612,158.18,158.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430361573,4.58,158.17,158.13,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729430361871,7.7413,158.17,158.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430362274,3.9997,158.22,157.99,3.15964096]
["bitfinex-derivatives","SOLF0:USTF0",1729430362275,3.1619,158.14,157.99,3.15964096]
["bitfinex-derivatives","SOLF0:USTF0",1729430362464,3.9997,158.22,158.01,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729430362665,4.58,158.21,158.01,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729430362868,3.1607,158.2,158.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430363176,3.9997,158.22,158.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430363371,3.1611,158.18,158.12,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729430363575,4.58,158.21,158.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430363779,4.58,158.21,158.1,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729430364674,3.1612,158.18,158.1,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729430364870,4.58,158.17,158.1,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729430366272,4.58,158.17,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729430366473,4.58,158.17,158.1,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729430366875,3.1615,158.16,158.1,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729430367072,4.58,158.17,158.1,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729430367377,4.58,158.17,158.12,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729430367567,4.58,158.17,158.1,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729430368467,3.1607,158.2,158.1,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729430368669,4.58,158.2,158.1,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729430369071,4.58,158.2,158.17,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729430369376,4.58,158.24,158.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430369677,4.58,158.24,158.19,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729430370682,3.1601,158.23,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729430371375,4.58,158.24,158.14,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729430372173,4.58,158.24,158.17,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729430372379,4.58,158.24,158.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430372769,4.58,158.24,158.19,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729430373478,7.7399,158.24,158.19,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729430373688,4.1006,158.26,158.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729430373689,6.0127,158.26,158.21,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729430373875,4.58,158.26,158.18,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729430374783,4.58,158.26,158.22,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729430374980,4.58,158.26,158.18,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729430375179,4.1322,158.31,158.18,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729430375579,4.84,158.3,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729430376081,4.84,158.3,158.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430376484,4.84,158.3,158.24,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729430376689,4.84,158.3,158.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430377190,7.9988,158.3,158.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430377783,4.84,158.3,158.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430378286,3.159,158.29,158.24,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729430378587,3.159,158.29,158.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430379090,3.159,158.29,158.24,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729430380985,3.159,158.29,158.25,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729430381187,4.1322,158.31,158.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430381188,3.1586,158.31,158.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430381383,4.84,158.32,158.23,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729430381583,4.84,158.34,158.23,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729430381787,7.998,158.34,158.24,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729430382386,7.998,158.34,158.29,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729430382593,3.1581,158.33,158.29,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729430383487,4.0394,158.35,158.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430383685,6.186,158.35,158.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430383885,2.7024,158.39,158.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430384088,4.84,158.37,158.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430385093,3.1575,158.36,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729430388402,7.9973,158.37,158.32,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729430388599,8.9119,158.39,158.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430388795,4.0719,158.39,158.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430389099,4.5265,158.39,158.34,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729430390699,3.1571,158.38,158.34,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729430391890,3.1571,158.38,158.33,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729430392097,1.3695,158.39,158.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430392295,2.7847,158.38,158.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430392490,2.7847,158.38,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729430392801,3.1576,158.36,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729430393497,3.1578,158.35,158.28,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729430393696,2.7847,158.38,158.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430393897,2.7847,158.38,158.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430394600,3.1574,158.37,158.32,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729430394795,2.7847,158.38,158.32,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729430395992,3.1575,158.36,158.32,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729430398302,2.7847,158.38,158.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430398495,3.1573,158.37,158.33,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729430398699,2.7847,158.38,158.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430399406,3.1575,158.36,158.31,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729430400813,2.7847,158.38,158.25,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729430401003,2.7847,158.38,158.29,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729430401204,2.7847,158.38,158.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430401415,3.158,158.34,158.3,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729430401812,4.84,158.36,158.3,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729430402012,3.1578,158.35,158.3,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729430402221,4.84,158.36,158.29,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729430402519,3.1582,158.33,158.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729430402716,4.84,158.36,158.28,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1729430404518,3.1582,158.33,158.28,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1729430405021,3.1583,158.32,158.28,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1729430405920,3.1586,158.31,158.26,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729430406122,4.84,158.36,158.26,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729430406824,3.1588,158.3,158.26,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729430407213,3.1588,158.3,158.27,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729430407623,3.1586,158.31,158.27,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729430408326,7.8982,158.33,158.28,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1729430408526,4.74,158.33,158.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430409624,4.74,158.36,158.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430409829,4.74,158.36,158.27,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729430410216,3.1578,158.35,158.3,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729430410817,7.8976,158.36,158.31,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729430411026,7.8976,158.36,158.27,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729430411622,7.8976,158.36,158.29,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729430411817,7.8976,158.36,158.27,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729430412224,7.8976,158.36,158.31,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729430415228,3.158,158.34,158.3,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729430415624,3.158,158.34,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729430415829,4.74,158.36,158.28,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729430416029,4.74,158.36,158.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430416431,3.1578,158.35,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729430418131,3.1583,158.32,158.28,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1729430418325,4.74,158.36,158.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430419038,3.1581,158.33,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729430419237,4.74,158.36,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729430419938,3.1586,158.31,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729430421743,3.1586,158.31,158.23,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729430421744,3.1591,158.28,158.23,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729430421936,3.1591,158.28,158.23,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729430422333,4.1192,158.31,158.17,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729430422538,4.1192,158.31,158.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430423242,3.1594,158.27,158.22,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729430423738,3.1597,158.26,158.2,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729430423934,4.74,158.28,158.2,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729430425047,3.1598,158.25,158.2,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729430425341,4.74,158.24,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729430425547,4.74,158.24,158.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430425733,3.1601,158.23,158.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430426130,4.74,158.24,158.16,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729430426340,3.1604,158.22,158.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430426743,3.1604,158.22,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729430427342,4.74,158.24,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729430427543,3.1607,158.2,158.16,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729430427739,4.1192,158.31,158.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430427939,4.74,158.3,158.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430428136,4.1192,158.31,158.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430428341,4.74,158.3,158.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430428742,3.1602,158.23,158.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430429151,4.74,158.24,158.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430429637,4.74,158.24,158.17,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729430429638,3.1603,158.22,158.17,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729430429839,4.74,158.24,158.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430430040,1.3268,158.23,158.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430430238,3.1604,158.22,158.16,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729430430439,1.3268,158.23,158.16,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729430430649,1.3268,158.23,158.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430430853,3.1607,158.2,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729430431053,1.3268,158.23,158.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729430432743,3.1606,158.21,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729430434649,3.1607,158.2,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729430437550,4.76,158.21,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729430438550,3.1608,158.2,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729430439460,3.161,158.19,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729430439754,4.76,158.21,158.12,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729430440852,3.1612,158.18,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729430441255,3.1612,158.18,158.12,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729430441455,4.76,158.21,158.07,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729430441752,4.76,158.21,158.08,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729430442653,3.1613,158.17,158.08,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729430442853,3.1613,158.17,158.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430443850,3.1613,158.17,158.12,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729430445657,3.1613,158.17,158.13,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729430448861,3.1613,158.17,158.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430449062,3.1613,158.17,158.12,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729430449962,4.76,158.21,158.12,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729430450163,4.76,158.21,158.08,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729430450164,3.1622,158.13,158.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430450659,3.1622,158.13,158.08,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729430451261,3.1622,158.13,158.08,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1729430454463,3.1626,158.11,158.06,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729430454664,7.5223,158.16,158.06,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729430454665,7.5223,158.16,158.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430455159,7.5223,158.16,158.08,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1729430455569,7.5223,158.16,158.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430455756,3.1621,158.13,158.07,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729430455961,7.5223,158.16,158.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430456569,3.1623,158.12,158.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430457062,7.5223,158.16,158.04,3.21279422]
["bitfinex-derivatives","SOLF0:USTF0",1729430457255,7.5223,158.16,158.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430457661,3.1624,158.12,158.08,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729430457961,7.5223,158.16,158.04,3.13326273]
["bitfinex-derivatives","SOLF0:USTF0",1729430458161,3.1622,158.13,158.09,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729430460168,3.1622,158.13,158.04,3.13326273]
["bitfinex-derivatives","SOLF0:USTF0",1729430460370,4.76,158.15,158.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430460575,4.76,158.15,158.03,7.9897665]
["bitfinex-derivatives","SOLF0:USTF0",1729430460864,3.1618,158.15,158.11,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729430461262,3.1618,158.15,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430461768,3.1618,158.15,158.1,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729430461970,3.1622,158.13,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430462367,7.5223,158.16,158.09,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729430462568,9.2883,158.16,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430462768,9.2883,158.16,158.08,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729430462969,4.76,158.17,158.08,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729430463174,4.76,158.17,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430463175,3.1618,158.15,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430463365,4.76,158.17,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430463573,3.1615,158.16,158.11,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729430463873,4.76,158.17,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430464069,7.9214,158.17,158.1,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729430464367,4.76,158.18,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430464575,4.76,158.18,158.08,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729430464772,1.3001,158.22,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430464773,3.1613,158.17,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430464971,4.76,158.19,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430465269,3.1616,158.16,158.11,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729430465775,3.09968999,158.18,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430466073,4.76,158.19,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430466873,3.1618,158.15,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729430467070,3.1618,158.15,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430467071,4.76,158.15,158.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430467273,4.76,158.15,158.04,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729430467577,7.4338,158.15,158.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430467879,7.4338,158.15,158.01,3.13891456]
["bitfinex-derivatives","SOLF0:USTF0",1729430468066,1.306,158.14,157.98,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1729430468385,1.306,158.14,157.98,10.78267495]
["bitfinex-derivatives","SOLF0:USTF0",1729430468565,1.306,158.14,157.98,6.02267495]
["bitfinex-derivatives","SOLF0:USTF0",1729430468767,1.306,158.14,157.98,10.78267495]
["bitfinex-derivatives","SOLF0:USTF0",1729430468975,1.306,158.14,157.98,7.97467495]
["bitfinex-derivatives","SOLF0:USTF0",1729430469163,1.306,158.14,157.98,3.21467495]
["bitfinex-derivatives","SOLF0:USTF0",1729430469367,1.306,158.14,157.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430469680,3.1642,158.03,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729430469973,4.76,158.05,157.99,3.10454433]
["bitfinex-derivatives","SOLF0:USTF0",1729430470171,7.9237,158.05,157.93,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729430470481,7.96866207,158.05,157.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430470675,1.3314,158.04,157.9,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729430470977,7.9241,158.03,157.97,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729430471376,3.1643,158.02,157.96,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729430472175,4.76,158.03,157.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430472469,1.3314,158.04,157.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430472673,4.76,158.02,157.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430473081,4.76,158.02,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729430473275,4.76,158.04,157.96,3.15234597]
["bitfinex-derivatives","SOLF0:USTF0",1729430473474,2.6408,158.09,157.97,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729430473672,1.3801,158.08,157.97,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729430473879,1.3801,158.08,157.98,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729430474080,1.3801,158.08,158.05,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729430474381,1.3801,158.08,157.98,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729430474382,7.9225,158.11,158.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430474579,3.1625,158.11,158.05,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729430475773,7.9223,158.12,158.07,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729430475975,7.9223,158.12,158.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430475976,4.76,158.13,158.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430476576,4.76,158.13,158.08,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1729430477183,4.0363,158.16,158.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430477477,4.76,158.15,158.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430477878,3.1621,158.13,158.08,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729430478081,8.7963,158.16,158.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430478382,8.7963,158.16,158.07,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729430478578,8.7963,158.16,158.1,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729430478776,8.7963,158.16,158.07,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729430479390,11.9579,158.16,158.1,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729430479685,11.9579,158.16,158.07,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729430479884,11.9579,158.16,158.1,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729430480089,8.7963,158.16,158.07,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729430480278,8.7963,158.16,158.08,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729430480489,8.7963,158.16,158.07,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729430480884,3.162,158.14,158.09,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729430481882,3.1621,158.13,158.07,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729430482083,8.7963,158.16,158.07,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729430482588,3.1623,158.13,158.07,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729430482778,8.7963,158.16,158.07,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729430483382,3.1628,158.1,158.06,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729430483685,8.7963,158.16,158.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430484491,3.1622,158.13,158.08,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1729430485283,3.1622,158.13,158.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430485585,3.1622,158.13,158.09,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729430487693,87.28,158.25,158.04,3.14853328]
["bitfinex-derivatives","SOLF0:USTF0",1729430487694,18.94,158.31,158.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430487890,1.3583,158.23,158.08,3.16668798]
["bitfinex-derivatives","SOLF0:USTF0",1729430488094,1.3583,158.23,158.07,122.39599498]
["bitfinex-derivatives","SOLF0:USTF0",1729430488095,4.62439125,158.22,158.07,122.39599498]
["bitfinex-derivatives","SOLF0:USTF0",1729430488288,3.1612,158.18,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729430488987,3.1612,158.18,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729430490787,3.1609,158.2,158.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430491690,3.161,158.19,158.15,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729430493195,3.1612,158.18,158.14,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729430495696,1.3903,158.22,158.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430495892,3.1609,158.19,158.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430496794,3.1608,158.2,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729430498395,3.1608,158.2,158.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430498589,4.5508,158.22,158.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729430498993,1.3583,158.23,158.2,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729430499193,4.5184,158.23,158.2,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729430499797,1.3583,158.23,158.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430499998,1.3854,158.29,158.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430500301,7.7104,158.28,158.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430500603,3.16,158.24,158.2,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729430500898,7.7104,158.28,158.2,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729430501094,7.7104,158.28,158.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430501299,3.1602,158.23,158.19,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729430502612,7.7104,158.28,158.19,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729430502797,7.7104,158.28,158.17,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729430502995,7.7104,158.28,158.17,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729430503399,3.1606,158.21,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729430505408,3.1602,158.23,158.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430505809,3.1603,158.22,158.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430506712,3.1608,158.2,158.14,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729430506909,3.1608,158.2,158.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430507899,3.1608,158.2,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729430509216,3.1604,158.22,158.17,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729430509513,1.3531,158.23,158.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430509907,3.1605,158.21,158.17,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729430512116,1.3531,158.23,158.17,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729430512411,1.3531,158.23,158.15,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729430512717,3.1608,158.2,158.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430512917,3.1608,158.2,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729430513120,1.3531,158.23,158.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430513510,1.3531,158.23,158.16,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729430514016,3.1608,158.2,158.17,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729430514524,3.1606,158.21,158.17,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729430515609,3.1609,158.19,158.16,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729430518128,3.1609,158.19,158.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729430518521,1.4281,158.22,158.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729430518822,3.1612,158.18,158.14,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729430519015,3.1612,158.18,158.14,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729430520429,3.1608,158.2,158.14,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729430521328,1.4281,158.22,158.14,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729430521535,1.4281,158.22,158.16,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729430522826,3.1608,158.2,158.16,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729430524930,1.4281,158.22,158.14,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729430525129,3.1603,158.22,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729430525830,3.1605,158.21,158.17,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729430527026,3.1603,158.22,158.18,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729430527227,7.4874,158.27,158.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729430527435,138.13423425,158.31,158.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729430527636,3.1587,158.3,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729430527832,142.99423425,158.31,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729430528041,138.13423425,158.31,158.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729430529544,138.13423425,158.31,158.2,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729430529840,141.33418756,158.31,158.21,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729430530040,138.13423425,158.31,158.21,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729430530336,3.1599,158.24,158.2,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729430531137,4.86,158.29,158.2,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729430531339,3.1598,158.25,158.2,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729430531636,3.1598,158.25,158.21,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729430532438,3.1595,158.26,158.21,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729430532934,3.1595,158.26,158.22,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729430535233,4.86,158.29,158.2,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729430535439,3.1593,158.27,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729430535845,4.86,158.29,158.2,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729430536032,3.09465098,158.27,157.86,2.92004362]
["bitfinex-derivatives","SOLF0:USTF0",1729430536232,3.09465098,158.27,157.84,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1729430536233,37.88,158.24,157.94,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729430536537,18.94,158.12,157.94,4.55021517]
["bitfinex-derivatives","SOLF0:USTF0",1729430536743,9.4377,158.11,157.94,4.55021517]
["bitfinex-derivatives","SOLF0:USTF0",1729430537038,9.4377,158.11,157.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430537236,9.4377,158.11,157.94,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729430537535,4.1377,158.11,157.94,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729430537742,4.1377,158.11,157.95,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729430538040,3.1633,158.07,157.95,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729430538341,4.1377,158.11,157.95,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729430539039,4.1377,158.11,157.95,26.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729430539234,5.84994779,158.17,157.95,26.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729430539440,6.6509,158.16,157.95,26.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729430539642,3.1623,158.12,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729430539947,5.3,158.15,158.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430540443,3.1623,158.12,158.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430541240,3.1626,158.11,158.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430541443,5.3,158.15,158.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430541741,3.1627,158.1,158.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430544446,1.3509,158.16,158.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430545950,3.1622,158.13,158.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430546843,3.1622,158.13,158.07,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729430547149,1.3509,158.16,158.07,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729430547350,3.1623,158.12,158.07,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729430547540,1.3509,158.16,158.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430547739,3.1628,158.1,158.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430548453,1.3509,158.16,158.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430549353,1.3509,158.16,158.03,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729430549642,68.28,158.21,158.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430549643,5.3,158.18,158.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430550145,3.1615,158.16,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729430550342,5.3,158.19,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729430550343,5.3,158.19,158.1,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1729430550843,68.28,158.21,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729430551045,5.3,158.21,158.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430551342,3.1616,158.16,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729430551541,5.3,158.21,158.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430551742,1.4185,158.24,158.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430551943,3.1615,158.16,158.11,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729430553943,5.3,158.23,158.11,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729430554148,3.1614,158.17,158.12,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729430554641,3.1615,158.16,158.12,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729430555650,3.1615,158.16,158.11,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1729430556353,3.1613,158.17,158.11,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1729430557156,3.1615,158.16,158.11,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1729430557347,5.3,158.22,158.08,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729430557547,5.3,158.22,158.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430557752,3.1618,158.15,158.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430557954,3.1618,158.15,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729430558257,5.3,158.22,158.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430558448,3.1618,158.15,158.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430558647,3.1618,158.15,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729430559558,3.1619,158.14,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729430559947,5.3,158.22,158.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430560157,3.162,158.14,158.09,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729430560749,3.1617,158.15,158.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430561354,3.1617,158.15,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729430562460,5.3,158.22,158.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430563355,3.1617,158.15,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729430563760,5.3,158.22,158.04,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729430564061,5.3,158.22,158.06,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729430564062,3.1628,158.1,158.06,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729430565657,3.1627,158.1,158.05,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729430566259,3.1627,158.1,158.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729430566460,3.1627,158.1,158.06,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729430566767,3.1629,158.09,158.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430574178,3.1624,158.12,158.07,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729430574480,3.1624,158.12,158.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430574779,3.1624,158.12,158.08,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1729430575479,3.1624,158.12,158.07,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729430575984,3.1624,158.12,158.08,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1729430576375,3.9462,158.17,158.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430576576,3.162,158.14,158.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430577778,3.162,158.14,158.09,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729430578282,3.9462,158.17,158.09,3.14782003]
["bitfinex-derivatives","SOLF0:USTF0",1729430578473,3.1618,158.15,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729430578678,3.1618,158.15,158.11,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729430579883,3.1622,158.13,158.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430580484,3.9462,158.17,158.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430580984,3.162,158.14,158.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430581372,3.9462,158.17,158.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430581578,3.1619,158.14,158.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430584288,3.9462,158.17,158.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430584484,3.9462,158.17,158.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430584980,3.1626,158.11,158.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430585180,3.1626,158.11,158.07,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729430585382,3.1626,158.11,158.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430585574,3.1626,158.11,158.08,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1729430586379,3.9462,158.17,158.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430586585,9.2262,158.17,158.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430587387,3.1626,158.11,158.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430588391,3.1629,158.09,158.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430588586,9.2262,158.17,158.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430589088,9.2262,158.17,158.07,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729430589591,3.1627,158.1,158.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430590090,5.28,158.11,157.83,2.92004362]
["bitfinex-derivatives","SOLF0:USTF0",1729430590282,1.3474,158.09,157.93,4.46767749]
["bitfinex-derivatives","SOLF0:USTF0",1729430590482,1.3474,158.09,157.93,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729430590483,5.28,158.08,157.93,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729430590783,24.27,158.08,157.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430591286,3.1641,158.03,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729430591492,6.7047,158.02,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729430591788,3.1652,157.98,157.92,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729430591985,6.7047,158.02,157.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430592190,6.7047,158.02,157.91,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1729430592581,1.4247,158.02,157.91,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1729430594091,3.1647,158.0,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729430594286,3.1647,158.0,157.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430596194,1.4247,158.02,157.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430596385,3.1647,158.0,157.95,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729430597696,3.1647,158.0,157.95,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729430598694,1.4247,158.02,157.94,3.24287523]
["bitfinex-derivatives","SOLF0:USTF0",1729430598997,3.1652,157.98,157.93,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729430599198,6.6647,158.02,157.85,3.10412998]
["bitfinex-derivatives","SOLF0:USTF0",1729430599392,2.7139,158.01,157.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430599588,2.7139,158.01,157.87,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729430599794,2.7139,158.01,157.86,8.47865431]
["bitfinex-derivatives","SOLF0:USTF0",1729430600796,3.1659,157.94,157.9,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729430600998,3.1659,157.94,157.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430601495,3.1659,157.94,157.9,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729430601694,3.1659,157.94,157.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430601894,2.7139,158.01,157.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430602095,3.1657,157.95,157.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430602709,2.7139,158.01,157.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430602894,2.7139,158.01,157.92,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729430603497,3.1656,157.96,157.92,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729430603800,28.0,157.92,157.84,3.18351862]
["bitfinex-derivatives","SOLF0:USTF0",1729430604100,3.1667,157.9,157.82,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729430604292,3.1667,157.9,157.85,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729430604594,3.1667,157.9,157.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430605199,3.1669,157.89,157.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430607203,6.5644,157.95,157.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430607395,3.167,157.89,157.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430607995,3.1669,157.89,157.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430609102,1.3244,157.95,157.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430609302,3.1667,157.9,157.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430609508,1.3244,157.95,157.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430610003,3.1669,157.89,157.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430610405,3.1673,157.87,157.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430610597,2.7609,157.94,157.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430610998,2.7609,157.94,157.86,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729430611496,3.1664,157.92,157.88,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729430612105,3.1664,157.92,157.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430612405,3.1664,157.92,157.87,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729430613101,3.1667,157.9,157.86,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729430613996,3.1665,157.91,157.87,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729430615610,3.1663,157.92,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729430616007,1.3244,157.95,157.87,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729430616603,3.1662,157.93,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729430616804,3.1662,157.93,157.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430617311,1.3864,157.98,157.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430617607,3.1658,157.95,157.91,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729430617803,1.3864,157.98,157.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430618004,3.1662,157.93,157.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430618399,1.3864,157.98,157.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430618602,3.1657,157.95,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729430620407,3.1657,157.95,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729430621110,3.1657,157.95,157.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430621506,3.1657,157.95,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729430622114,1.3864,157.98,157.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430622302,3.1662,157.93,157.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430623304,3.1664,157.92,157.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430624013,3.1664,157.92,157.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430624399,3.1661,157.93,157.89,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729430627113,3.1664,157.92,157.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729430628008,3.1667,157.9,157.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430628505,3.167,157.89,157.85,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729430628711,3.167,157.89,157.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430628914,5.28,157.96,157.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430629112,3.1667,157.9,157.86,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729430630905,5.28,157.96,157.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430631713,3.1668,157.9,157.85,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729430631913,3.1668,157.9,157.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430632115,3.1668,157.9,157.86,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729430632914,5.28,157.96,157.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430633217,3.1664,157.92,157.87,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729430633815,3.1665,157.91,157.87,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729430634516,3.1665,157.91,157.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430635406,3.1663,157.92,157.88,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1729430636916,3.1667,157.9,157.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430639811,1.3864,157.98,157.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430640011,3.1664,157.92,157.88,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1729430641224,3.1666,157.91,157.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430641425,5.28,157.97,157.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430641924,3.167,157.89,157.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430642327,3.1667,157.9,157.86,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729430642625,5.28,157.97,157.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430642816,3.1666,157.91,157.87,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729430643413,5.28,157.97,157.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430643626,3.1668,157.9,157.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430644825,3.1668,157.9,157.87,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729430645414,5.28,157.97,157.87,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729430645632,3.1665,157.91,157.87,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729430647928,7.7168,157.98,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729430647929,3.1662,157.93,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729430648431,3.1662,157.93,157.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430649626,3.1662,157.93,157.89,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729430649933,6.6664,157.98,157.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430650432,3.1666,157.91,157.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430650930,3.1666,157.91,157.88,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729430651133,3.1666,157.91,157.88,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729430653431,6.6664,157.98,157.88,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729430653635,3.1667,157.9,157.88,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729430654329,3.1667,157.9,157.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430654832,3.1662,157.93,157.9,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729430655534,3.166,157.94,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729430655830,1.3864,157.98,157.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430656134,1.3864,157.98,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729430656135,3.1662,157.93,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729430656426,1.3864,157.98,157.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430657227,3.1664,157.92,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729430660431,1.3864,157.98,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729430660432,3.1662,157.93,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729430661031,3.1662,157.93,157.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430661032,3.1662,157.93,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729430662029,1.3864,157.98,157.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430662230,3.1665,157.91,157.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729430662530,1.3864,157.98,157.83,72.93434661]
["bitfinex-derivatives","SOLF0:USTF0",1729430662724,1.3864,157.98,157.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430663127,3.1664,157.92,157.88,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729430663430,3.1664,157.92,157.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430667733,3.1666,157.91,157.87,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729430667939,1.3864,157.98,157.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430668341,14.88850497,157.98,157.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430668533,3.167,157.89,157.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430669039,14.88850497,157.98,157.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430669241,3.1671,157.88,157.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430670638,6.3306,157.97,157.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430672445,3.1668,157.9,157.87,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729430672735,3.1668,157.9,157.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430674350,6.3306,157.97,157.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430674643,6.3306,157.97,157.88,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729430675436,3.1666,157.91,157.88,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729430675943,1.3864,157.98,157.83,23.52434661]
["bitfinex-derivatives","SOLF0:USTF0",1729430676139,1.3276,158.0,157.84,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1729430676528,3.1652,157.98,157.85,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729430676734,2.6399,158.03,157.85,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729430676930,3.1645,158.01,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729430677133,138.35371112,158.04,157.97,8.37395874]
["bitfinex-derivatives","SOLF0:USTF0",1729430677342,138.35371112,158.04,157.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430677546,3.1637,158.05,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729430677735,1.3746,158.06,157.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430678243,3.164,158.04,157.99,6.29161638]
["bitfinex-derivatives","SOLF0:USTF0",1729430678451,1.3311,158.08,157.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430678644,1.3311,158.08,157.99,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729430678947,3.1633,158.07,157.99,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729430679140,3.1633,158.07,158.0,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729430679940,3.1633,158.07,158.02,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729430680145,3.1633,158.07,158.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430680538,3.1631,158.08,158.03,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729430681141,3.163,158.09,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729430682238,6.5671,158.14,157.99,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729430682443,6.5671,158.14,158.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430683250,3.164,158.04,158.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430683450,1.4271,158.14,158.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430683744,1.4271,158.14,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729430683950,1.4271,158.14,158.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430684243,3.163,158.09,158.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430684546,1.4271,158.14,158.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430686151,3.1624,158.12,158.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430686446,1.4271,158.14,158.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430687444,1.4271,158.14,158.06,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729430687950,3.1628,158.1,158.06,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729430688365,5.12,158.12,157.92,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1729430688646,8.21765766,158.12,157.93,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729430688846,3.1633,158.07,157.95,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729430689054,4.1217,158.06,157.95,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729430689445,4.1217,158.06,157.93,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729430689645,4.1217,158.06,157.94,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729430691251,3.1648,158.0,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729430692047,3.1642,158.03,157.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430692348,4.1217,158.06,157.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430692747,3.1649,157.99,157.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430695456,4.1217,158.06,157.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430695953,3.1646,158.01,157.97,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729430696658,3.1647,158.0,157.97,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729430697155,3.1647,158.0,157.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430700052,3.1647,158.0,157.96,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729430700258,3.1647,158.0,157.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430701158,4.1217,158.06,157.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430702562,3.165,157.99,157.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430705358,4.1217,158.06,157.95,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729430705555,3.1655,157.96,157.93,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729430705755,3.1655,157.96,157.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430706262,3.1655,157.96,157.93,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1729430706263,3.1655,157.96,157.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430707061,3.1658,157.95,157.93,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1729430707261,3.1658,157.95,157.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430708663,3.1663,157.93,157.91,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1729430708860,5.12,158.01,157.91,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1729430709061,5.12,158.01,157.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430709466,3.1661,157.93,157.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430710465,3.1664,157.92,157.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430711966,3.1664,157.92,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729430712169,3.1664,157.92,157.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430714878,5.12,158.01,157.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430715072,3.1661,157.93,157.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430715472,3.1663,157.92,157.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430715870,5.12,158.01,157.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430716370,3.1659,157.94,157.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729430718873,3.1657,157.95,157.91,11.50655845]
["bitfinex-derivatives","SOLF0:USTF0",1729430722070,2.7191,158.0,157.93,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729430722670,3.1656,157.96,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729430723384,2.7191,158.0,157.91,8.34025845]
["bitfinex-derivatives","SOLF0:USTF0",1729430723584,2.7191,158.0,157.93,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729430724479,2.7191,158.0,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729430725085,3.1656,157.96,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729430725283,2.7191,158.0,157.91,8.34025845]
["bitfinex-derivatives","SOLF0:USTF0",1729430725672,3.1655,157.96,157.93,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729430726386,3.1655,157.96,157.91,8.34025845]
["bitfinex-derivatives","SOLF0:USTF0",1729430726687,3.1655,157.96,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729430728993,1.3728,158.0,157.91,8.34025845]
["bitfinex-derivatives","SOLF0:USTF0",1729430729289,3.1653,157.97,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729430729491,1.3728,158.0,157.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430730890,3.1653,157.97,157.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430731190,1.3539,158.05,157.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430731582,1.3539,158.05,157.96,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729430731781,1.3539,158.05,157.96,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729430732178,1.3687,158.06,157.96,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729430732586,3.1644,158.02,157.96,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729430733887,3.1645,158.01,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729430734090,3.1645,158.01,157.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430734996,3.1647,158.0,157.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430735389,1.3687,158.06,157.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430735694,3.1645,158.01,157.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430736289,1.3687,158.06,157.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430737993,3.1646,158.01,157.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430738194,1.3687,158.06,157.99,8.3283232]
["bitfinex-derivatives","SOLF0:USTF0",1729430738797,3.1639,158.04,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729430739294,3.1638,158.05,158.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729430739593,3.1638,158.05,158.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430741900,3.1639,158.04,158.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430744102,1.4014,158.1,158.0,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729430744298,3.1641,158.03,158.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729430749203,1.4014,158.1,158.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430749599,3.1641,158.03,158.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430749798,1.4014,158.1,158.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430750992,3.1642,158.03,158.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430751698,1.4014,158.1,158.0,3.20334261]
["bitfinex-derivatives","SOLF0:USTF0",1729430751905,3.1643,158.03,158.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430755508,3.1637,158.05,158.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729430756108,3.1631,158.08,158.03,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729430756409,1.4014,158.1,158.03,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729430756708,3.1631,158.08,158.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430757013,3.1631,158.08,158.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729430757817,3.1631,158.08,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729430758111,3.1631,158.08,158.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430758705,1.4014,158.1,158.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430758911,3.1629,158.09,158.05,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729430760308,3.1632,158.08,158.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430760716,1.4047,158.14,158.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430761212,3.1624,158.12,158.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430761413,1.4047,158.14,158.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430761807,3.1632,158.08,158.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430762113,3.1632,158.08,158.05,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729430763908,3.1632,158.08,158.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430764309,1.4047,158.14,158.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430765708,37.98,158.13,157.87,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729430765908,18.99,158.11,157.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430766114,4.98,158.1,157.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430766320,24.75338098,158.1,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729430766816,24.75338098,158.1,157.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430767219,13.44758098,158.09,157.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430767616,7.7594,158.08,157.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430768116,3.165,157.99,157.94,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729430768318,7.7594,158.08,157.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430768513,4.98,158.07,157.93,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729430769016,3.1649,157.99,157.95,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729430769222,3.1649,157.99,157.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430772222,3.1651,157.98,157.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430772612,1.2968,158.06,157.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430772819,3.165,157.99,157.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430773526,1.2968,158.06,157.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430773718,3.1648,158.0,157.96,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729430775324,1.2968,158.06,157.97,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729430776523,3.1646,158.01,157.97,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729430776922,1.2968,158.06,157.97,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729430777224,3.1647,158.0,157.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729430779830,3.1649,157.99,157.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729430780325,3.1649,157.99,157.95,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729430780629,3.1649,157.99,157.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729430785943,1.2968,158.06,157.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729430786340,1.2968,158.06,157.99,3.19580773]
["bitfinex-derivatives","SOLF0:USTF0",1729430786540,3.1647,158.0,157.99,3.19580773]
["bitfinex-derivatives","SOLF0:USTF0",1729430786939,3.1647,158.0,157.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729430787341,3.1649,157.99,157.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729430787636,1.2968,158.06,157.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729430788345,3.1646,158.01,157.99,3.11506038]
["bitfinex-derivatives","SOLF0:USTF0",1729430790341,3.1647,158.0,157.99,3.11506038]
["bitfinex-derivatives","SOLF0:USTF0",1729430791334,3.1647,158.0,157.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729430791539,3.1647,158.0,157.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729430791747,3.1647,158.0,157.99,8.1989171]
["bitfinex-derivatives","SOLF0:USTF0",1729430800551,1.2968,158.06,157.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729430801949,3.1647,158.0,157.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729430811668,3.1639,158.04,157.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430811967,1.2968,158.06,157.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430812867,3.1647,158.0,157.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430815062,1.2968,158.06,157.93,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729430815268,6.3283,158.03,157.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430815466,2.6673,158.02,157.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430815662,2.6673,158.02,157.91,71.55948452]
["bitfinex-derivatives","SOLF0:USTF0",1729430815863,2.6673,158.02,157.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430816164,3.1657,157.95,157.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430820161,2.6673,158.02,157.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430820866,3.1659,157.94,157.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430822669,3.1663,157.92,157.91,71.55948452]
["bitfinex-derivatives","SOLF0:USTF0",1729430822874,3.1663,157.92,157.91,76.53948452]
["bitfinex-derivatives","SOLF0:USTF0",1729430825164,3.1663,157.92,157.91,71.55948452]
["bitfinex-derivatives","SOLF0:USTF0",1729430825365,3.1663,157.92,157.91,76.53948452]
["bitfinex-derivatives","SOLF0:USTF0",1729430827173,3.1663,157.92,157.91,8.17948452]
["bitfinex-derivatives","SOLF0:USTF0",1729430828062,3.1662,157.93,157.91,8.17948452]
["bitfinex-derivatives","SOLF0:USTF0",1729430829779,3.1662,157.93,157.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430835879,3.1663,157.92,157.91,3.19948452]
["bitfinex-derivatives","SOLF0:USTF0",1729430836073,3.1663,157.92,157.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430836275,3.1663,157.92,157.91,8.14079501]
["bitfinex-derivatives","SOLF0:USTF0",1729430837477,3.1663,157.92,157.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729430841579,3.1663,157.92,157.88,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729430841883,3.1665,157.91,157.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430842381,3.1665,157.91,157.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430843083,3.1668,157.9,157.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729430843379,3.1668,157.9,157.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430843580,3.1668,157.9,157.86,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729430843782,3.1668,157.9,157.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430844075,3.1668,157.9,157.86,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729430844276,3.1672,157.88,157.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430844477,4.82,157.97,157.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430844671,4.82,157.97,157.83,71.53034661]
["bitfinex-derivatives","SOLF0:USTF0",1729430844672,2.6836,157.96,157.83,3.13034661]
["bitfinex-derivatives","SOLF0:USTF0",1729430844881,2.6836,157.96,157.74,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1729430844882,6.3316,157.95,157.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430845081,6.3316,157.95,157.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430845082,9.48657687,157.95,157.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430845286,1.439,157.94,157.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430845477,4.82,157.93,157.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430845876,3.1679,157.84,157.8,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729430846085,3.1679,157.84,157.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430850286,1.439,157.94,157.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430850486,6.259,157.94,157.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430851283,6.259,157.94,157.82,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729430851487,3.1671,157.89,157.84,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729430851684,3.1671,157.89,157.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430851987,6.259,157.94,157.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430852187,3.1671,157.88,157.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430852378,1.439,157.94,157.86,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729430852580,1.439,157.94,157.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430853486,1.439,157.94,157.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430854179,3.1672,157.88,157.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430855379,3.1672,157.88,157.84,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729430855588,3.1672,157.88,157.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430855882,1.439,157.94,157.86,3.13929906]
["bitfinex-derivatives","SOLF0:USTF0",1729430856084,1.439,157.94,157.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430856682,1.439,157.94,157.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729430856985,1.439,157.94,157.86,6.31652225]
["bitfinex-derivatives","SOLF0:USTF0",1729430857586,3.1663,157.92,157.86,6.31652225]
["bitfinex-derivatives","SOLF0:USTF0",1729430857783,1.439,157.94,157.86,6.31652225]
["bitfinex-derivatives","SOLF0:USTF0",1729430857978,1.439,157.94,157.86,3.14912225]
["bitfinex-derivatives","SOLF0:USTF0",1729430858184,1.439,157.94,157.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430859093,3.1666,157.91,157.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430860184,3.1666,157.91,157.87,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729430860492,3.1666,157.91,157.87,6.3593175]
["bitfinex-derivatives","SOLF0:USTF0",1729430860689,3.1667,157.9,157.87,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729430861288,5.8491,157.96,157.93,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729430861588,2.6836,157.96,157.87,3.11585018]
["bitfinex-derivatives","SOLF0:USTF0",1729430861793,2.6836,157.96,157.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430861993,3.167,157.89,157.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430863896,3.167,157.89,157.87,3.09628679]
["bitfinex-derivatives","SOLF0:USTF0",1729430864199,3.1672,157.88,157.85,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1729430864386,1.3671,157.95,157.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430864795,1.3671,157.95,157.85,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1729430864996,1.3671,157.95,157.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430865192,4.82,157.94,157.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430865393,3.1673,157.87,157.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430865794,3.1675,157.86,157.83,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729430866088,3.1675,157.86,157.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729430867999,3.1685,157.81,157.78,3.22906763]
["bitfinex-derivatives","SOLF0:USTF0",1729430868195,6.3329,157.92,157.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430868800,6.3329,157.92,157.79,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729430868995,6.3329,157.92,157.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430869198,3.1684,157.82,157.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430870405,6.3329,157.92,157.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430870606,3.1682,157.83,157.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430870906,3.1682,157.83,157.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430871106,3.1682,157.83,157.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430871297,4.78,157.9,157.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430871502,3.1681,157.83,157.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430873304,3.9665,157.89,157.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430873702,3.1687,157.8,157.77,6.31066206]
["bitfinex-derivatives","SOLF0:USTF0",1729430873904,3.9665,157.89,157.74,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729430874102,3.9665,157.89,157.76,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729430874301,3.9665,157.89,157.77,8.00144034]
["bitfinex-derivatives","SOLF0:USTF0",1729430874807,3.1689,157.79,157.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430875204,4.78,157.86,157.7,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1729430875403,4.78,157.86,157.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430875908,4.78,157.86,157.75,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729430876108,4.78,157.86,157.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430876309,3.1692,157.78,157.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430876801,4.78,157.86,157.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430876998,3.1689,157.79,157.76,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729430877400,4.78,157.86,157.76,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729430878900,3.1689,157.79,157.76,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729430881208,4.78,157.86,157.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430881408,3.1693,157.77,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729430881605,3.1693,157.77,157.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430882411,3.1697,157.75,157.71,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729430882710,3.1697,157.75,157.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430882914,4.78,157.86,157.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430883212,4.78,157.86,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729430883413,4.78,157.86,157.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430883717,3.1696,157.76,157.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1729430884404,3.1696,157.76,157.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430885007,3.1696,157.76,157.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430886316,3.1696,157.76,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729430886510,4.78,157.86,157.75,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729430886511,3.1691,157.78,157.75,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729430886711,4.78,157.86,157.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430887212,3.1688,157.8,157.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430887811,3.1689,157.79,157.76,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729430890718,6.3348,157.87,157.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430891024,6.3348,157.87,157.76,3.17046096]
["bitfinex-derivatives","SOLF0:USTF0",1729430891924,3.1687,157.8,157.77,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729430893232,3.9665,157.89,157.76,3.17046096]
["bitfinex-derivatives","SOLF0:USTF0",1729430893431,3.9665,157.89,157.79,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729430893637,3.9665,157.89,157.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430893838,3.9665,157.89,157.79,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729430894040,3.9665,157.89,157.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430894532,3.1684,157.82,157.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430894733,3.9665,157.89,157.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430895333,3.1683,157.82,157.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729430902040,3.1683,157.82,157.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430910237,3.9665,157.89,157.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430910238,6.3344,157.88,157.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430910438,6.3344,157.88,157.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430910740,3.1691,157.78,157.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430912046,3.1682,157.83,157.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430912347,4.72,157.85,157.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430912348,2.6714,157.82,157.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430912536,2.6714,157.82,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729430912741,2.6714,157.82,157.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430913848,3.1695,157.76,157.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430915345,3.1697,157.75,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729430915543,3.1697,157.75,157.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430916341,3.1695,157.76,157.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430916945,3.1695,157.76,157.73,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729430917549,3.1695,157.76,157.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430917748,2.6714,157.82,157.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430918550,3.1693,157.78,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729430918857,2.6714,157.82,157.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430919460,3.1695,157.76,157.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729430922553,3.1695,157.76,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729430922751,3.1695,157.76,157.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430924950,2.6714,157.82,157.64,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729430925153,3.1702,157.73,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729430925355,6.1238,157.81,157.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430925658,3.1704,157.72,157.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430925953,4.72,157.78,157.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430926158,3.1706,157.71,157.67,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729430926363,3.1706,157.71,157.66,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729430926558,4.72,157.78,157.66,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729430926859,3.1705,157.71,157.68,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729430927061,3.1705,157.71,157.66,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729430927256,3.1707,157.7,157.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729430927458,3.1707,157.7,157.66,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729430927661,4.72,157.78,157.63,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729430927957,4.72,157.78,157.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430928259,4.72,157.78,157.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430928849,3.171,157.69,157.65,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729430929058,4.72,157.78,157.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430929253,1.4038,157.81,157.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430929459,4.68,157.8,157.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430929657,6.0838,157.81,157.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430929864,1.4038,157.81,157.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729430930059,1.4038,157.81,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729430930264,1.4038,157.81,157.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430930766,3.1698,157.75,157.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430935373,3.1698,157.75,157.72,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729430935870,3.1694,157.77,157.74,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729430939268,3.1696,157.76,157.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430940577,3.1698,157.75,157.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430941879,1.4038,157.81,157.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430942176,3.1696,157.76,157.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430943978,1.4038,157.81,157.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430944184,3.1697,157.75,157.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430944374,1.4038,157.81,157.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430944777,3.1694,157.77,157.74,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729430945673,3.1691,157.78,157.75,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729430946077,3.1691,157.78,157.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430947179,3.1693,157.77,157.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430950382,3.1691,157.78,157.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430951890,2.6714,157.82,157.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430952079,3.1692,157.78,157.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430954284,3.1692,157.78,157.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430956989,14.72851138,157.85,157.71,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729430957184,1.3118,157.85,157.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430957688,1.3118,157.85,157.76,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729430957689,3.1689,157.79,157.76,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729430957888,3.1689,157.79,157.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430958592,3.1689,157.79,157.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430959893,3.1686,157.81,157.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729430960089,3.1686,157.81,157.78,7.86718064]
["bitfinex-derivatives","SOLF0:USTF0",1729430960590,3.1686,157.81,157.78,11.03618064]
["bitfinex-derivatives","SOLF0:USTF0",1729430960889,3.1687,157.8,157.78,11.03618064]
["bitfinex-derivatives","SOLF0:USTF0",1729430961792,3.1686,157.81,157.78,11.03618064]
["bitfinex-derivatives","SOLF0:USTF0",1729430964695,3.1687,157.8,157.78,11.03618064]
["bitfinex-derivatives","SOLF0:USTF0",1729430969494,3.1685,157.82,157.79,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729430969698,130.19511085,157.86,157.78,7.86718064]
["bitfinex-derivatives","SOLF0:USTF0",1729430970595,130.19511085,157.86,157.78,11.03618064]
["bitfinex-derivatives","SOLF0:USTF0",1729430971094,130.19511085,157.86,157.78,7.86718064]
["bitfinex-derivatives","SOLF0:USTF0",1729430971296,3.1687,157.8,157.78,7.86718064]
["bitfinex-derivatives","SOLF0:USTF0",1729430971705,2.6796,157.87,157.78,7.86718064]
["bitfinex-derivatives","SOLF0:USTF0",1729430971900,3.168,157.84,157.8,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729430972493,3.168,157.84,157.79,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729430972698,3.168,157.84,157.81,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729430972893,3.1678,157.85,157.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729430973701,3.1678,157.85,157.82,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1729430973903,3.167,157.89,157.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729430974196,2.7576,157.91,157.82,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729430974595,2.7576,157.91,157.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729430974800,3.1679,157.84,157.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729430976101,2.7576,157.91,157.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729430976297,2.7576,157.91,157.82,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729430976703,2.7576,157.91,157.83,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729430976704,3.1676,157.86,157.83,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729430977601,2.7576,157.91,157.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729430977805,3.1677,157.85,157.82,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1729430980706,3.1677,157.85,157.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729430980906,3.1677,157.85,157.82,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729430981102,3.1677,157.85,157.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729430983401,2.7576,157.91,157.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729430984506,3.1678,157.85,157.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729430985110,2.7576,157.91,157.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729430986013,3.1672,157.88,157.85,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729430986404,6.3314,157.95,157.85,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729430986707,3.167,157.89,157.85,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729430986911,8.9573,157.95,157.86,3.12741679]
["bitfinex-derivatives","SOLF0:USTF0",1729430987113,8.9573,157.95,157.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729430988012,3.1671,157.88,157.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729430992315,3.1671,157.88,157.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729430992513,1.3017,157.98,157.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729430992819,1.3017,157.98,157.87,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729430993516,3.1666,157.91,157.88,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729430993716,1.3017,157.98,157.87,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729430994322,1.3017,157.98,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729430994821,3.1665,157.92,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729430995118,1.3017,157.98,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729430995418,3.1663,157.92,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729430995619,1.3017,157.98,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729430997519,1.3017,157.98,157.87,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729430997717,1.3017,157.98,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729430997920,3.1662,157.93,157.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431000319,3.1662,157.93,157.91,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1729431000628,1.3017,157.98,157.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431001121,1.3017,157.98,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729431001122,3.1658,157.95,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729431001527,1.3017,157.98,157.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431001929,1.3017,157.98,157.91,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1729431002825,1.3017,157.98,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729431003514,3.1659,157.94,157.91,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1729431006928,1.3017,157.98,157.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431008524,3.1655,157.96,157.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431009328,3.1657,157.95,157.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431010334,3.1655,157.96,157.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431010832,3.1655,157.96,157.93,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729431011223,1.3335,158.01,157.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431011430,2.6462,158.02,157.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431012029,2.6462,158.02,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729431012335,2.6462,158.02,157.95,7.77082916]
["bitfinex-derivatives","SOLF0:USTF0",1729431013033,3.1654,157.97,157.95,7.77082916]
["bitfinex-derivatives","SOLF0:USTF0",1729431015130,2.6462,158.02,157.95,7.77082916]
["bitfinex-derivatives","SOLF0:USTF0",1729431015331,3.1652,157.98,157.95,10.93642916]
["bitfinex-derivatives","SOLF0:USTF0",1729431015533,2.6462,158.02,157.95,10.93642916]
["bitfinex-derivatives","SOLF0:USTF0",1729431016131,2.6462,158.02,157.95,7.77082916]
["bitfinex-derivatives","SOLF0:USTF0",1729431018136,1.3011,158.02,157.96,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729431018339,1.4256,158.04,157.96,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729431018527,1.4256,158.04,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431018528,3.1646,158.01,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431018729,1.4256,158.04,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431019431,3.1647,158.0,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431020427,3.1644,158.02,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431020633,206.26316689,158.06,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431021031,3.1647,158.0,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431021434,206.26316689,158.06,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431021630,3.1647,158.0,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431021830,3.1647,158.0,157.95,3.23082916]
["bitfinex-derivatives","SOLF0:USTF0",1729431022032,206.26316689,158.06,157.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431022332,206.26316689,158.06,157.96,7.77803907]
["bitfinex-derivatives","SOLF0:USTF0",1729431022533,206.26316689,158.06,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729431022933,206.26316689,158.06,157.96,7.77803907]
["bitfinex-derivatives","SOLF0:USTF0",1729431023633,3.1647,158.0,157.97,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729431024138,206.26316689,158.06,157.96,7.77803907]
["bitfinex-derivatives","SOLF0:USTF0",1729431024738,206.26316689,158.06,157.97,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729431025330,3.1645,158.01,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729431027133,3.1644,158.02,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729431027639,203.42876689,158.06,157.97,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729431027842,3.1642,158.03,157.97,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729431028233,3.1642,158.03,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729431028435,3.1642,158.03,158.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431029145,3.1639,158.05,158.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431029332,4.155,158.1,158.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431029533,4.155,158.1,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729431029739,3.1637,158.06,158.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431029937,4.155,158.1,158.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431030137,4.155,158.1,158.02,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729431030440,4.155,158.1,158.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431030940,4.155,158.1,158.01,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729431031447,3.1635,158.06,158.03,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1729431031742,1.3303,158.1,158.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431032043,2.6703,158.14,158.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431032348,3.1634,158.07,158.04,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729431032645,4.0445,158.14,158.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431032846,3.1632,158.08,158.05,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729431033448,3.1633,158.07,158.04,10.79921747]
["bitfinex-derivatives","SOLF0:USTF0",1729431034643,164.0,158.03,157.79,2.80185141]
["bitfinex-derivatives","SOLF0:USTF0",1729431034841,3.14291822,158.02,157.87,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729431035142,7.7550819,158.02,157.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431035336,4.54,158.02,157.88,7.77945297]
["bitfinex-derivatives","SOLF0:USTF0",1729431035538,3.19197686,158.01,157.88,7.77945297]
["bitfinex-derivatives","SOLF0:USTF0",1729431035733,3.1665,157.91,157.88,7.77945297]
["bitfinex-derivatives","SOLF0:USTF0",1729431036443,4.54,158.02,157.88,7.77945297]
["bitfinex-derivatives","SOLF0:USTF0",1729431037143,3.1663,157.92,157.88,7.77945297]
["bitfinex-derivatives","SOLF0:USTF0",1729431038048,3.1651,157.98,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729431038243,4.54,158.02,157.88,7.77945297]
["bitfinex-derivatives","SOLF0:USTF0",1729431038647,3.1651,157.98,157.88,10.94645297]
["bitfinex-derivatives","SOLF0:USTF0",1729431038843,4.54,158.02,157.88,10.94645297]
["bitfinex-derivatives","SOLF0:USTF0",1729431039648,4.54,158.02,157.88,7.77945297]
["bitfinex-derivatives","SOLF0:USTF0",1729431039844,2.6527,158.01,157.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431040741,2.6527,158.01,157.88,3.13786681]
["bitfinex-derivatives","SOLF0:USTF0",1729431041053,2.6527,158.01,157.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431041255,3.1667,157.9,157.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431048948,1.3874,157.97,157.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431049150,3.1665,157.91,157.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431049352,2.6527,158.01,157.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431049751,3.1659,157.94,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729431049953,2.6527,158.01,157.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431050252,3.1652,157.98,157.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431050454,4.92,158.0,157.89,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729431050959,3.1666,157.91,157.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431051653,3.1664,157.92,157.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431053658,4.92,158.0,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729431054053,3.166,157.94,157.9,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729431054554,3.166,157.94,157.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431055951,3.166,157.94,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729431056452,7.5727,158.01,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729431056653,7.5727,158.01,157.9,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729431056849,7.5727,158.01,157.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431057157,3.1662,157.93,157.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431057856,3.1663,157.92,157.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431059149,7.5727,158.01,157.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431060059,3.1664,157.92,157.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431060850,3.1665,157.91,157.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431063457,3.1662,157.93,157.9,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729431063661,7.5727,158.01,157.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431064559,7.5727,158.01,157.9,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1729431064952,3.166,157.94,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729431065268,7.5727,158.01,157.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431065958,3.1661,157.94,157.9,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1729431067161,3.1661,157.94,157.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431067364,3.1661,157.94,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729431067864,7.5727,158.01,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729431067865,3.1658,157.95,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729431068058,7.5727,158.01,157.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729431068455,3.1657,157.95,157.92,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729431071866,3.1655,157.96,157.93,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729431072177,3.1655,157.96,157.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431072660,3.1655,157.96,157.94,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729431072869,3.1654,157.97,157.94,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729431075864,1.3119,158.01,157.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431076868,3.1657,157.95,157.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431080772,3.1663,157.93,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729431081068,1.3119,158.01,157.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1729431081378,3.1665,157.91,157.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431081667,6.3301,157.99,157.88,3.23228163]
["bitfinex-derivatives","SOLF0:USTF0",1729431081871,3.1669,157.89,157.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431082272,4.86,157.96,157.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431082471,2.7099,157.95,157.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431083067,3.1669,157.89,157.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431084973,3.1669,157.89,157.88,7.96126706]
["bitfinex-derivatives","SOLF0:USTF0",1729431085276,1.3234,157.95,157.88,7.96126706]
["bitfinex-derivatives","SOLF0:USTF0",1729431085868,1.3234,157.95,157.88,11.12826706]
["bitfinex-derivatives","SOLF0:USTF0",1729431086065,1.3234,157.95,157.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431086570,3.1664,157.92,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729431086867,3.1664,157.92,157.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431086868,1.3234,157.95,157.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431087474,3.1661,157.93,157.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431087775,1.3234,157.95,157.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431087969,3.1666,157.91,157.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431088170,1.3234,157.95,157.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431088473,3.1666,157.91,157.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729431090277,3.1666,157.91,157.88,8.03418578]
["bitfinex-derivatives","SOLF0:USTF0",1729431090878,1.3234,157.95,157.88,8.03418578]
["bitfinex-derivatives","SOLF0:USTF0",1729431091077,3.1667,157.9,157.88,8.03418578]
["bitfinex-derivatives","SOLF0:USTF0",1729431095084,3.1669,157.89,157.88,8.03418578]
["bitfinex-derivatives","SOLF0:USTF0",1729431097086,1.3234,157.95,157.88,8.03418578]
["bitfinex-derivatives","SOLF0:USTF0",1729431097378,3.1664,157.92,157.89,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729431097576,3.1664,157.92,157.88,8.03418578]
["bitfinex-derivatives","SOLF0:USTF0",1729431098378,1.3234,157.95,157.88,8.03418578]
["bitfinex-derivatives","SOLF0:USTF0",1729431098881,3.1661,157.93,157.9,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729431099682,3.1663,157.92,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729431100277,3.1666,157.91,157.88,11.20118578]
["bitfinex-derivatives","SOLF0:USTF0",1729431102181,6.0833,157.98,157.88,8.03418578]
["bitfinex-derivatives","SOLF0:USTF0",1729431102985,3.1664,157.92,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729431105690,3.1665,157.91,157.88,11.20108578]
["bitfinex-derivatives","SOLF0:USTF0",1729431108094,3.1665,157.91,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729431108793,1.3033,157.98,157.88,8.03418578]
["bitfinex-derivatives","SOLF0:USTF0",1729431108983,1.3033,157.98,157.88,11.20118578]
["bitfinex-derivatives","SOLF0:USTF0",1729431109890,3.1666,157.91,157.88,11.20118578]
["bitfinex-derivatives","SOLF0:USTF0",1729431110988,1.3033,157.98,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729431111898,3.1665,157.91,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729431112194,15.73123394,157.99,157.88,8.03418578]
["bitfinex-derivatives","SOLF0:USTF0",1729431112494,3.1659,157.94,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729431112696,3.1659,157.94,157.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729431115288,3.1655,157.96,157.93,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729431119486,119.11034152,158.0,157.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729431119689,3.1658,157.95,157.92,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729431120085,3.1655,157.96,157.93,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729431120691,119.11034152,158.0,157.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729431123000,3.1657,157.95,157.92,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729431126806,119.11034152,158.0,157.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729431126999,119.11034152,158.0,157.94,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729431127407,119.11034152,158.0,157.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729431127702,3.1652,157.98,157.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729431128005,3.1652,157.98,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729431128206,3.1652,157.98,157.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729431131811,3.1652,157.98,157.96,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729431132202,3.1652,157.98,157.96,10.9786906]
["bitfinex-derivatives","SOLF0:USTF0",1729431133804,3.1652,157.98,157.96,7.8131906]
["bitfinex-derivatives","SOLF0:USTF0",1729431136008,3.1652,157.98,157.96,10.9786906]
["bitfinex-derivatives","SOLF0:USTF0",1729431142010,1.3972,158.03,157.96,10.9786906]
["bitfinex-derivatives","SOLF0:USTF0",1729431142211,3.165,157.99,157.96,10.9786906]
["bitfinex-derivatives","SOLF0:USTF0",1729431143802,113.93509566,158.06,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431144011,113.93509566,158.06,157.96,7.8131906]
["bitfinex-derivatives","SOLF0:USTF0",1729431144308,3.164,158.04,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729431144508,113.93509566,158.06,158.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729431144908,3.1641,158.03,158.01,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729431146112,113.93509566,158.06,158.01,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729431146313,3.164,158.04,158.01,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729431151214,113.93509566,158.06,158.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729431151419,117.09869566,158.06,158.03,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1729431152117,3.1638,158.05,158.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729431153516,3.1641,158.03,158.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729431154422,3.1639,158.04,158.01,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729431159132,3.1636,158.06,158.03,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1729431159823,3.1637,158.05,158.03,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1729431161528,1.4274,158.09,158.03,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1729431161720,3.1635,158.06,158.03,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1729431162818,3.1633,158.07,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431163023,3.1633,158.07,158.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431164927,3.1632,158.08,158.05,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1729431166524,3.1635,158.06,158.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431166724,1.3239,158.12,157.97,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729431166929,1.3239,158.12,157.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431168233,1.3239,158.12,157.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431168234,20.3239,158.12,157.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431168424,12.4446672,158.11,157.97,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729431168632,4.62,158.1,157.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431169131,3.1634,158.07,157.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431169327,4.2231,158.06,157.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431170029,3.1646,158.01,157.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431170733,3.1643,158.02,157.98,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729431170932,4.2231,158.06,157.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431171126,1.3803,158.06,157.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431171630,3.1638,158.05,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729431171828,3.1638,158.05,158.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431172534,3.1639,158.04,158.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431172835,98.45881857,158.09,158.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431173132,3.1632,158.08,158.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431173632,3.1634,158.07,158.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431174831,3.1634,158.07,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729431175730,98.45881857,158.09,158.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431176334,3.1638,158.05,158.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431176529,98.45881857,158.09,158.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431177935,3.1639,158.04,158.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431178132,98.45881857,158.09,157.98,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729431178133,98.45881857,158.09,158.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431179036,3.1644,158.02,158.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431179434,98.45881857,158.09,158.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431179840,3.19836969,158.08,157.97,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729431180048,15.66161662,158.08,157.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431180337,2.7229,158.07,157.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431180731,3.1646,158.01,157.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431182243,3.1646,158.01,157.98,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1729431182445,3.1644,158.02,157.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431182738,1.3341,158.06,157.98,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729431182931,2.7229,158.07,157.98,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729431182932,12.46324693,158.08,157.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431183132,1.3341,158.1,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729431183340,1.3341,158.1,158.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431183743,4.193,158.1,158.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431184147,4.193,158.1,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729431184350,3.1647,158.01,157.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431184841,4.62,158.07,157.96,3.1331906]
["bitfinex-derivatives","SOLF0:USTF0",1729431185036,4.62,158.07,157.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431186140,4.62,158.07,157.95,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1729431186542,3.165,157.99,157.95,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1729431189849,3.165,157.99,157.96,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729431191046,3.165,157.99,157.96,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729431191442,3.1649,157.99,157.96,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729431192454,14.90695256,158.07,157.96,7.81644101]
["bitfinex-derivatives","SOLF0:USTF0",1729431192645,4.62,158.07,157.96,7.81644101]
["bitfinex-derivatives","SOLF0:USTF0",1729431193043,3.1644,158.02,157.96,7.81644101]
["bitfinex-derivatives","SOLF0:USTF0",1729431193941,4.193,158.1,157.96,7.81644101]
["bitfinex-derivatives","SOLF0:USTF0",1729431194146,3.1643,158.02,157.96,7.81644101]
["bitfinex-derivatives","SOLF0:USTF0",1729431195053,3.1641,158.03,157.96,7.81644101]
["bitfinex-derivatives","SOLF0:USTF0",1729431195250,3.1641,158.03,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729431202355,3.1641,158.03,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729431203157,3.1641,158.03,158.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431204254,3.1643,158.02,158.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431207047,17.10760046,158.09,158.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431207254,27.41707659,158.09,158.0,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1729431208858,3.1641,158.03,158.0,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1729431210061,3.1644,158.02,158.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431215863,3.1645,158.01,158.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431221266,10.3083548,158.08,158.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431221564,3.1644,158.02,158.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431222664,3.1645,158.01,158.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431222872,22.80914029,158.08,157.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431223060,18.82748549,158.07,157.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431223371,3.1653,157.97,157.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431223761,3.1656,157.96,157.92,72.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729431223966,4.2133,158.02,157.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431227074,3.1658,157.95,157.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431227273,4.2133,158.02,157.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431227572,3.1654,157.97,157.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431227963,3.1654,157.97,157.93,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1729431230368,3.165,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729431230761,8.7733,158.02,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729431230968,3.1649,157.99,157.96,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729431231169,4.56,158.05,157.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431231573,3.1644,158.02,157.97,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729431231879,4.56,158.05,157.97,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1729431232269,3.1646,158.01,157.97,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1729431232665,4.56,158.05,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729431232872,3.1646,158.01,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729431234070,4.56,158.05,157.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431234769,4.56,158.05,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431235882,3.1645,158.01,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431238075,3.1645,158.01,157.97,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1729431240972,4.56,158.06,157.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431241482,3.1648,158.0,157.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431241876,4.56,158.06,157.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431242882,3.1649,157.99,157.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431246882,3.1648,158.0,157.97,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1729431249182,3.1648,158.0,157.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431249374,3.1648,158.0,157.97,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1729431250381,3.1648,158.0,157.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431250591,3.1648,158.0,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431252987,3.1648,158.0,157.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431254575,17.03756852,158.06,157.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431254883,27.32539735,158.06,157.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431255088,27.32539735,158.06,157.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431255480,46.32539735,158.06,157.93,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729431255685,22.76539735,158.05,157.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431255888,41.76539735,158.05,157.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431256184,22.76539735,158.04,157.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431257894,3.1655,157.96,157.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431260094,3.1657,157.95,157.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431264896,3.1657,157.95,157.92,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729431265193,3.1657,157.95,157.92,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1729431266092,7.18054156,158.01,157.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431266294,3.1661,157.93,157.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431270398,3.1661,157.93,157.9,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1729431270598,3.1661,157.93,157.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431270894,38.62450553,158.01,157.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431271097,3.1663,157.92,157.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431273708,3.1663,157.92,157.89,71.5468]
["bitfinex-derivatives","SOLF0:USTF0",1729431274004,3.1663,157.92,157.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431274608,3.1661,157.93,157.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431275303,10.8884,158.03,157.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431275502,1.386,158.02,157.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431275901,3.1655,157.96,157.93,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729431276307,3.1659,157.94,157.91,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729431276507,2.7938,158.01,157.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431277303,3.1656,157.96,157.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431278804,2.7938,158.01,157.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431279000,2.7938,158.01,157.92,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729431279603,3.1652,157.98,157.94,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729431279909,3.1652,157.98,157.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431280112,3.1653,157.97,157.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431286112,1.386,158.02,157.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431287616,3.1647,158.0,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729431287809,3.1647,158.0,157.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431288317,3.1647,158.0,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729431288810,108.25297612,158.05,157.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431289116,108.25297612,158.05,157.96,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729431289117,3.165,157.99,157.96,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729431298117,3.1646,158.01,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431298419,108.25297612,158.05,157.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431299710,108.25297612,158.05,157.97,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729431300819,3.1646,158.01,157.97,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729431301522,3.1648,158.0,157.97,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729431304318,3.1648,158.0,157.97,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1729431304514,3.1645,158.01,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431306818,103.69297612,158.05,157.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431309924,3.1651,157.98,157.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431310423,3.1655,157.96,157.93,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729431310620,3.1655,157.96,157.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431312019,4.54,158.02,157.92,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729431312222,3.1657,157.95,157.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431320028,3.1651,157.98,157.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431320235,1.4058,158.01,157.93,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729431320625,1.4058,158.01,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729431320626,3.1651,157.98,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729431321529,3.1654,157.97,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729431321827,1.4058,158.01,157.93,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729431322533,3.1652,157.98,157.95,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729431323827,3.1654,157.97,157.93,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729431324234,1.4058,158.01,157.93,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729431324235,1.4058,158.01,157.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431324534,3.1655,157.96,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729431324731,3.1655,157.96,157.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431325833,3.1655,157.96,157.93,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729431326537,1.4058,158.01,157.92,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729431326737,1.4058,158.01,157.92,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1729431327039,4.55704295,158.01,157.89,71.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729431327334,3.1662,157.93,157.9,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729431329532,3.1662,157.93,157.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431329842,1.4316,157.99,157.91,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729431329843,3.1659,157.94,157.91,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729431330343,1.4316,157.99,157.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431331833,3.1659,157.94,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729431332646,3.1656,157.96,157.93,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729431334845,3.1656,157.96,157.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431352850,3.1657,157.95,157.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431365267,90.68665304,158.0,157.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431365465,11.60216549,157.99,157.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431365655,24.08641132,157.99,157.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431365861,24.08641132,157.99,157.9,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1729431366860,3.166,157.94,157.9,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1729431370870,3.166,157.94,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729431371067,3.166,157.94,157.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431371472,3.166,157.94,157.9,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729431374074,13.79724583,157.99,157.88,3.17418578]
["bitfinex-derivatives","SOLF0:USTF0",1729431374289,6.3302,157.98,157.88,7.71418578]
["bitfinex-derivatives","SOLF0:USTF0",1729431374571,3.1658,157.95,157.88,3.17418578]
["bitfinex-derivatives","SOLF0:USTF0",1729431374774,5.9403,157.97,157.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431375075,3.1668,157.9,157.88,7.63308072]
["bitfinex-derivatives","SOLF0:USTF0",1729431376071,3.1668,157.9,157.88,3.09308072]
["bitfinex-derivatives","SOLF0:USTF0",1729431381579,20.313,157.99,157.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431381580,1.313,157.99,157.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431381791,2.7268,158.03,157.88,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729431381968,2.7268,158.03,157.89,6.10075487]
["bitfinex-derivatives","SOLF0:USTF0",1729431382172,1.3974,158.03,157.89,6.10075487]
["bitfinex-derivatives","SOLF0:USTF0",1729431382576,3.1637,158.05,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729431382777,5.8694,158.07,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729431382977,1.3294,158.07,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729431383975,3.1639,158.04,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729431390585,1.3294,158.07,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431390894,5.9374,158.08,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431391183,1.3974,158.08,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431391784,3.1638,158.05,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729431391992,1.3974,158.08,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431392191,3.1636,158.06,158.02,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729431392385,4.54,158.1,158.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431392687,2.821,158.12,158.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431392892,2.821,158.12,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729431393984,3.1633,158.07,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729431396889,3.1632,158.08,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729431397091,17.00277296,158.13,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729431397281,4.56,158.13,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729431398086,4.56,158.13,158.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431398489,3.1628,158.1,158.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431399386,1.3287,158.14,158.06,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729431399590,3.1624,158.12,158.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431399898,3.1624,158.12,158.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431400193,3.1624,158.12,158.08,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729431401698,3.1621,158.13,158.09,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729431403596,143.53455249,158.16,158.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431403896,143.53455249,158.16,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729431404795,3.162,158.14,158.08,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729431404992,3.162,158.14,158.08,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729431405988,3.162,158.14,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729431406194,143.53455249,158.16,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729431406395,3.1618,158.15,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729431408597,143.53455249,158.16,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729431408801,3.1619,158.14,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729431412198,3.161,158.19,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729431412506,7.8015844,158.24,158.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431412892,3.1611,158.18,158.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431413300,3.1609,158.19,158.16,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729431419004,5.8879,158.26,158.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431419200,3.1606,158.21,158.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431419601,3.1606,158.21,158.18,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729431420406,1.3279,158.26,158.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431420606,1.3279,158.26,158.17,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729431421310,3.1599,158.24,158.21,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729431421607,3.1599,158.24,158.21,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1729431423902,1.3014,158.31,158.22,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729431424101,5.8614,158.31,158.22,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729431424998,3.1597,158.25,158.22,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729431425199,5.8614,158.31,158.22,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729431425400,5.8614,158.31,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729431425600,3.1589,158.29,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729431425802,1.3014,158.31,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729431426313,3.1594,158.27,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729431426706,1.3014,158.31,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729431427604,1.3014,158.31,158.2,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729431427605,3.16,158.24,158.2,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729431427814,1.3014,158.31,158.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431428613,3.1601,158.23,158.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431430509,3.1599,158.24,158.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431431405,1.3014,158.31,158.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431431611,4.56,158.28,158.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431431914,2.6822,158.27,158.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431432112,3.1599,158.24,158.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431432307,3.20791703,158.26,158.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431432809,3.1608,158.2,158.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431433007,3.20791703,158.26,158.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431433209,7.2422,158.27,158.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431433609,3.1599,158.24,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729431433812,7.2422,158.27,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729431434307,4.56,158.27,158.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431434516,4.56,158.27,158.2,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729431434906,4.56,158.27,158.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431435609,3.1603,158.22,158.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431435809,4.56,158.27,158.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431436018,3.09190255,158.26,158.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431436210,4.56,158.26,158.16,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729431436414,2.724,158.25,158.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431436616,3.1612,158.18,158.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431436818,3.1612,158.18,158.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431437117,1.3996,158.24,158.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431437411,3.1614,158.17,158.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431439013,1.3996,158.24,158.15,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1729431439826,1.3996,158.24,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729431440311,3.1608,158.2,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729431440513,1.3996,158.24,158.17,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729431440724,3.1602,158.23,158.16,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729431440909,3.1602,158.23,158.16,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729431441118,3.1602,158.23,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729431441316,3.1602,158.23,158.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431441521,3.16,158.24,158.2,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1729431442921,4.56,158.27,158.21,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729431442922,3.1598,158.25,158.21,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729431443518,3.16,158.24,158.2,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729431446424,4.56,158.27,158.2,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729431446620,4.56,158.27,158.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431446825,5.9611,158.27,158.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431447020,1.4245,158.26,158.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431447731,3.1603,158.22,158.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431448532,1.388,158.28,158.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431448832,3.1599,158.24,158.21,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729431449525,5.948,158.28,158.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431449728,5.9469,158.32,158.2,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729431449926,5.9469,158.32,158.2,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729431450124,1.3869,158.32,158.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431450428,5.9469,158.32,158.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431450638,3.1594,158.27,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729431450924,3.1594,158.27,158.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431451131,2.7885,158.33,158.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431451329,3.159,158.29,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729431451528,3.159,158.29,158.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431451935,1.364,158.33,158.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431452433,1.364,158.33,158.2,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729431452637,3.1592,158.28,158.24,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729431452834,3.1592,158.28,158.24,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1729431453136,3.1589,158.29,158.25,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729431453438,1.364,158.33,158.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431454040,3.1588,158.3,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729431454435,1.3274,158.36,158.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431455137,3.1589,158.29,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729431457239,3.1581,158.33,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729431457435,1.3274,158.36,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729431457834,3.159,158.29,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729431459932,3.1587,158.3,158.27,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729431460130,1.3274,158.36,158.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431461044,1.3274,158.36,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729431461343,1.3274,158.36,158.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431461750,1.4198,158.37,158.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431462741,3.1583,158.32,158.28,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729431462945,3.1583,158.32,158.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431463139,224.18044492,158.42,158.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431463539,224.18044492,158.42,158.3,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729431463742,3.1574,158.37,158.33,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729431463946,3.1574,158.37,158.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431464241,224.18044492,158.42,158.3,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729431464640,4.56,158.41,158.3,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729431464838,3.1582,158.33,158.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431466046,228.74044492,158.42,158.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431466445,228.74044492,158.42,158.32,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729431466642,228.74044492,158.42,158.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431467154,224.18044492,158.42,158.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431467849,224.18044492,158.42,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729431468050,224.18044492,158.42,158.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431468245,3.1575,158.36,158.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729431468548,3.1575,158.36,158.3,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729431468749,3.1569,158.39,158.35,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729431469047,4.1291,158.44,158.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431469451,4.1291,158.44,158.3,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729431469452,4.1291,158.44,158.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431469644,7.34745314,158.44,158.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431470651,3.1574,158.37,158.33,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729431470947,7.34745314,158.44,158.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431471556,3.1565,158.41,158.33,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1729431471747,4.1291,158.44,158.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431472153,3.1565,158.41,158.35,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729431472358,12.38885567,158.5,158.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431472552,1.3264,158.5,158.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431472846,3.1558,158.45,158.4,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729431473053,3.1558,158.45,158.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431473248,3.156,158.44,158.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431473449,1.404,158.51,158.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431473752,3.1552,158.48,158.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431473953,1.404,158.51,158.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431474268,1.345,158.53,158.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431474557,1.345,158.53,158.44,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729431474746,1.345,158.53,158.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431475855,3.155,158.49,158.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431476059,1.345,158.53,158.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431476958,3.1551,158.48,158.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431480360,3.1555,158.46,158.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431480555,1.345,158.53,158.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431481059,1.345,158.53,158.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431481253,1.345,158.53,158.38,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729431481454,3.1559,158.44,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729431481856,1.345,158.53,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729431482054,3.1549,158.5,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729431482261,1.345,158.53,158.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729431482558,1.345,158.53,158.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431482765,3.1559,158.45,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729431483458,1.345,158.53,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729431483658,3.1559,158.44,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729431483960,1.345,158.53,158.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431485061,1.345,158.53,158.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729431485463,3.1557,158.45,158.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729431486559,3.1561,158.43,158.39,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1729431486950,3.1561,158.43,158.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431487661,1.345,158.53,158.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431487962,3.156,158.44,158.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431488463,3.1558,158.45,158.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431488758,3.1558,158.45,158.42,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729431488968,3.1558,158.45,158.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431491761,5.945,158.53,158.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431491966,3.1559,158.44,158.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431492263,5.945,158.53,158.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431492461,6.3088,158.52,158.38,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729431492662,18.98,158.52,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431492857,3.1549,158.49,158.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729431493063,5.945,158.53,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431493666,24.925,158.53,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431494170,3.1565,158.41,158.38,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729431494369,4.6,158.48,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431494569,7.4034,158.47,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431494872,1.3792,158.46,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431495265,1.3792,158.46,158.31,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729431495463,1.3792,158.46,158.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431495970,3.157,158.39,158.34,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729431496863,4.6,158.45,158.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431497168,3.1572,158.38,158.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431497362,1.3792,158.46,158.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431497561,4.6,158.45,158.36,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729431497767,4.6,158.45,158.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431498073,3.1568,158.4,158.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431498668,4.6,158.45,158.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431499164,3.1568,158.4,158.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431499562,4.6,158.45,158.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431499757,3.1569,158.39,158.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431499972,1.3792,158.46,158.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431500171,5.9792,158.46,158.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431501365,1.3792,158.46,158.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431501571,5.9792,158.46,158.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431501767,3.1566,158.41,158.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431502169,5.9792,158.46,158.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431502370,3.156,158.44,158.37,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729431502572,5.9792,158.46,158.37,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729431503272,1.3792,158.46,158.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431503473,1.3792,158.46,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729431503966,3.1562,158.43,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729431504268,1.3792,158.46,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729431504864,1.3792,158.46,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729431505270,1.3792,158.46,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431505971,2.8034,158.47,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431506472,2.8034,158.47,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729431506973,3.1561,158.43,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729431510574,3.1561,158.43,158.39,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729431510770,3.1561,158.43,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431510971,3.1565,158.41,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431512276,2.8034,158.47,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431512468,3.1567,158.4,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431513483,2.8034,158.47,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431514180,3.1566,158.41,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431516883,3.1567,158.4,158.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431517476,3.1567,158.4,158.35,3.12108777]
["bitfinex-derivatives","SOLF0:USTF0",1729431517477,2.8034,158.47,158.35,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729431517678,6.3116,158.45,158.31,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729431517977,4.6,158.44,158.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431518177,3.1577,158.35,158.32,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729431520180,37.39690772,158.44,158.31,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729431520377,24.9725,158.44,158.31,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729431520683,18.98,158.42,158.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431520880,2.7351,158.41,158.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431521188,4.6,158.4,158.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431524988,3.1579,158.34,158.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431525691,4.6,158.4,158.32,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729431525987,2.7351,158.41,158.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431526381,3.1574,158.37,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729431526580,2.7351,158.41,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729431526979,3.1575,158.36,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729431532792,2.7351,158.41,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729431534096,3.1574,158.37,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729431534601,2.7351,158.41,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729431534790,3.157,158.39,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729431534986,2.7351,158.41,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729431535389,3.1575,158.37,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729431536699,3.1575,158.36,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729431542012,3.158,158.34,158.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431545701,3.1583,158.32,158.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431545901,23.58,158.38,158.2,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1729431546099,1.4146,158.37,158.21,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729431546306,3.1592,158.28,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729431546502,3.1592,158.28,158.25,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729431547107,1.3833,158.33,158.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431547504,3.11057958,158.32,158.21,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729431547699,3.11057958,158.32,158.2,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1729431547905,3.1596,158.26,158.22,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729431548107,1.3354,158.31,158.22,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729431548301,3.1595,158.26,158.22,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729431548606,1.3354,158.31,158.23,3.1652454]
["bitfinex-derivatives","SOLF0:USTF0",1729431548801,3.159,158.29,158.21,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1729431549210,3.159,158.29,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729431549506,3.159,158.29,158.25,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729431549905,3.1586,158.31,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431550407,1.3833,158.33,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431551008,3.1588,158.3,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431551910,3.1588,158.3,158.27,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729431554513,3.1589,158.29,158.25,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729431555109,3.1589,158.29,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431555311,3.1589,158.29,158.26,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729431557111,1.3833,158.33,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431557512,3.1587,158.3,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431557715,5.9356,158.32,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431558215,3.1592,158.28,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431559320,3.1588,158.3,158.27,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729431559511,1.3833,158.33,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431560211,3.1585,158.31,158.26,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729431560415,1.3833,158.33,158.26,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729431561222,3.1588,158.3,158.26,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729431565223,3.1588,158.3,158.27,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729431565424,1.3833,158.33,158.27,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729431565820,1.3833,158.33,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431566221,3.1588,158.3,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431566629,3.1588,158.3,158.26,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729431570331,3.1588,158.3,158.27,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729431570827,3.1588,158.3,158.26,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729431571525,3.1588,158.3,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431571730,3.1588,158.3,158.27,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729431572230,3.1588,158.3,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431572526,3.1583,158.32,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431572921,1.3833,158.33,158.27,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729431573130,3.1585,158.31,158.27,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729431573626,3.1584,158.32,158.28,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729431573823,1.3833,158.33,158.28,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729431574629,3.1585,158.31,158.27,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729431577228,3.1584,158.32,158.27,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729431577429,1.3833,158.33,158.27,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729431577831,3.1586,158.31,158.27,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729431581037,3.1587,158.3,158.27,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729431583530,4.547,158.35,158.32,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729431583736,1.3893,158.35,158.32,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729431583938,1.3893,158.35,158.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431584732,3.1579,158.34,158.3,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729431585039,1.3893,158.35,158.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431585335,1.3956,158.38,158.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431586234,3.1578,158.35,158.31,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729431586429,1.3956,158.38,158.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431586739,3.158,158.34,158.3,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729431591539,3.158,158.34,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729431592537,1.3956,158.38,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729431592740,3.1578,158.35,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729431593039,1.3956,158.38,158.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431593239,3.1575,158.36,158.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431593632,3.1575,158.36,158.32,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729431599653,3.1577,158.35,158.32,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729431603150,3.1577,158.35,158.33,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729431607449,3.1576,158.36,158.33,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729431607851,1.3766,158.39,158.33,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729431608249,1.3766,158.39,158.24,1.57990492]
["bitfinex-derivatives","SOLF0:USTF0",1729431608446,1.3766,158.39,158.29,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729431608644,1.3766,158.39,158.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431608846,3.1579,158.34,158.3,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729431609051,1.3766,158.39,158.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431609456,3.158,158.34,158.3,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729431611756,1.3766,158.39,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729431611957,3.1581,158.33,158.3,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729431612160,1.3766,158.39,158.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431613256,3.1582,158.33,158.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431614048,3.1582,158.33,158.29,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729431614959,3.1583,158.32,158.29,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729431619151,1.3766,158.39,158.29,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729431619358,4.5336,158.39,158.35,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729431619557,1.3766,158.39,158.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431619753,1.3766,158.39,158.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431619955,1.3766,158.39,158.27,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729431620262,1.3766,158.39,158.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431620963,1.3766,158.39,158.28,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729431622558,3.1583,158.32,158.28,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729431623265,3.0875474,158.33,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431623467,2.7129,158.35,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431624162,3.16245259,158.34,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431624557,1.3399,158.33,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431624762,4.54,158.32,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431624963,4.54,158.32,158.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431625360,3.1594,158.27,158.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729431627864,3.1595,158.26,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729431630467,4.54,158.32,158.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431630674,23.52,158.32,158.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431630859,3.1608,158.2,158.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431631170,3.1608,158.2,158.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431632865,3.1608,158.2,158.17,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729431633063,3.1608,158.2,158.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431633365,3.1609,158.19,158.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431634669,3.1609,158.19,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729431635666,3.1605,158.21,158.17,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729431640872,3.1608,158.2,158.16,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729431641075,4.54,158.23,158.14,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1729431641275,4.62,158.23,158.14,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1729431641678,4.62,158.23,158.16,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729431642077,4.62,158.23,158.14,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1729431642279,6.0451,158.23,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729431642978,6.0451,158.23,158.04,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1729431643278,1.3872,158.22,158.08,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729431643478,1.3872,158.22,158.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431643677,3.1614,158.17,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729431644580,1.3872,158.22,158.09,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729431645081,3.1615,158.16,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729431647682,3.1615,158.16,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729431647879,3.1619,158.14,158.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431648686,3.1619,158.14,158.11,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729431648882,3.1621,158.13,158.09,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729431649881,3.1621,158.13,158.1,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729431652287,3.1621,158.13,158.11,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729431652785,3.14742005,158.17,158.11,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729431652988,3.1619,158.14,158.11,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729431656792,3.1618,158.15,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729431656993,3.21132552,158.17,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729431657290,4.62,158.19,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729431657594,3.1618,158.15,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729431658280,3.1618,158.15,158.1,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729431658483,3.1618,158.15,158.09,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729431658688,3.1619,158.14,158.09,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729431659395,3.1619,158.14,158.11,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729431660189,3.1623,158.12,158.09,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729431660496,3.19887718,158.16,158.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729431660695,3.19887718,158.16,158.08,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729431660696,4.62,158.16,158.08,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729431660988,3.1622,158.13,158.1,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729431661185,3.1622,158.13,158.08,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729431661992,3.1622,158.13,158.09,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729431662193,3.1622,158.13,158.08,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729431662588,3.1622,158.13,158.1,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729431663287,3.162,158.14,158.08,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729431663998,3.162,158.14,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729431668600,3.162,158.14,158.1,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729431670389,1.3851,158.18,158.08,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729431670591,4.54,158.18,158.08,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729431671496,3.1613,158.17,158.14,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729431681504,3.1613,158.17,158.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431681707,3.1613,158.17,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729431683912,3.1617,158.15,158.12,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729431684099,3.1617,158.15,158.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431684605,3.1613,158.17,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729431684808,4.54,158.2,158.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431685309,3.162,158.14,158.1,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1729431686511,3.1622,158.13,158.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431687510,3.1622,158.13,158.1,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729431688512,3.1622,158.13,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729431691113,4.54,158.17,158.08,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729431691319,3.1619,158.14,158.11,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729431693617,3.1616,158.16,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729431696621,4.54,158.19,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729431696917,3.1614,158.17,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729431697720,4.54,158.21,158.15,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729431698820,3.1611,158.18,158.15,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729431713827,3.1611,158.18,158.12,7.69271607]
["bitfinex-derivatives","SOLF0:USTF0",1729431714035,3.1611,158.18,158.14,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729431716530,3.1611,158.18,158.12,7.69271607]
["bitfinex-derivatives","SOLF0:USTF0",1729431716531,3.1617,158.15,158.11,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729431716726,7.3439,158.22,158.12,12.36264926]
["bitfinex-derivatives","SOLF0:USTF0",1729431716928,7.3439,158.22,158.13,1.58162765]
["bitfinex-derivatives","SOLF0:USTF0",1729431717121,7.3439,158.22,158.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431717122,3.1617,158.16,158.12,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729431717323,3.1617,158.16,158.13,1.58164694]
["bitfinex-derivatives","SOLF0:USTF0",1729431717526,3.1617,158.16,158.12,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729431717732,3.1617,158.16,158.13,1.58164694]
["bitfinex-derivatives","SOLF0:USTF0",1729431717927,3.1617,158.16,158.12,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729431718128,3.1617,158.16,158.13,1.5816467]
["bitfinex-derivatives","SOLF0:USTF0",1729431718332,3.1617,158.16,158.12,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729431718526,3.1617,158.16,158.13,4.7437467]
["bitfinex-derivatives","SOLF0:USTF0",1729431718728,3.1617,158.16,158.13,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729431719122,7.3439,158.22,158.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431719431,7.3439,158.22,158.13,1.5816467]
["bitfinex-derivatives","SOLF0:USTF0",1729431719631,7.3439,158.22,158.12,7.64969823]
["bitfinex-derivatives","SOLF0:USTF0",1729431719828,3.1612,158.18,158.13,1.5816467]
["bitfinex-derivatives","SOLF0:USTF0",1729431720026,3.1612,158.18,158.12,7.64969823]
["bitfinex-derivatives","SOLF0:USTF0",1729431720227,3.1612,158.18,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729431723626,3.1612,158.18,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729431723829,3.1612,158.18,158.12,7.70916555]
["bitfinex-derivatives","SOLF0:USTF0",1729431724030,3.1612,158.18,158.13,1.5816467]
["bitfinex-derivatives","SOLF0:USTF0",1729431724236,3.1612,158.18,158.12,7.70916555]
["bitfinex-derivatives","SOLF0:USTF0",1729431724431,3.1612,158.18,158.14,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729431726640,3.1609,158.19,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729431726834,7.3439,158.22,158.11,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729431727036,7.3439,158.22,158.12,12.36215216]
["bitfinex-derivatives","SOLF0:USTF0",1729431727240,7.3439,158.22,158.13,1.5816598]
["bitfinex-derivatives","SOLF0:USTF0",1729431727437,3.1618,158.15,158.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431728138,3.1618,158.15,158.12,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729431728839,3.1619,158.14,158.12,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729431729043,7.3439,158.22,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729431729246,7.3439,158.22,158.12,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729431730740,3.1609,158.19,158.12,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729431730942,7.3439,158.22,158.12,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729431731853,3.1617,158.15,158.11,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729431732044,7.3439,158.22,158.11,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1729431732649,7.3439,158.22,158.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431733151,3.1622,158.13,158.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431735445,3.1624,158.12,158.09,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729431735645,3.1624,158.12,158.09,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729431738658,7.30662707,158.17,158.09,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729431738860,3.1625,158.11,158.09,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729431739558,3.1625,158.11,158.09,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729431740050,3.1625,158.11,158.08,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1729431740354,3.1625,158.11,158.06,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729431740355,3.1627,158.1,158.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431741462,3.1627,158.1,158.07,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729431741763,3.163,158.09,158.0,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729431741964,3.163,158.09,158.01,13.48679232]
["bitfinex-derivatives","SOLF0:USTF0",1729431742153,3.163,158.09,158.05,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729431742359,4.54,158.14,158.06,6.24129232]
["bitfinex-derivatives","SOLF0:USTF0",1729431742561,3.1633,158.07,158.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431742758,3.1633,158.07,158.06,6.24034871]
["bitfinex-derivatives","SOLF0:USTF0",1729431742955,3.1633,158.07,158.04,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729431743161,3.1635,158.06,158.05,6.24046188]
["bitfinex-derivatives","SOLF0:USTF0",1729431743557,3.1635,158.06,158.05,1.58225084]
["bitfinex-derivatives","SOLF0:USTF0",1729431744270,3.1635,158.06,158.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431744865,3.1635,158.06,158.03,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1729431747769,3.1635,158.06,158.04,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729431750268,3.1635,158.06,158.03,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1729431750463,4.54,158.1,158.03,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1729431750659,2.6662,158.09,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729431750859,3.9824,158.09,158.0,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729431751063,3.1634,158.07,158.0,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729431751258,3.9824,158.09,158.0,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729431751466,3.09563805,158.08,158.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431751669,3.1638,158.05,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729431752064,3.09563805,158.08,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729431752268,3.164,158.04,158.0,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1729431752977,3.1641,158.03,157.97,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729431753167,4.54,158.06,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729431753567,3.1639,158.04,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729431753769,4.54,158.06,157.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431753970,7.70449284,158.06,157.98,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1729431754167,7.70449284,158.06,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431754168,3.1645,158.02,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431755873,3.1646,158.01,157.97,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1729431756766,7.70449284,158.06,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729431756969,3.1648,158.0,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729431757479,3.1648,158.0,157.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431757480,3.1648,158.0,157.96,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729431757676,7.70449284,158.06,157.96,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729431758878,3.165,157.99,157.96,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729431760776,4.54,158.02,157.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431761376,3.165,157.99,157.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431762275,3.165,157.99,157.96,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729431763284,3.165,157.99,157.96,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729431765278,3.1648,158.0,157.96,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729431766480,3.1646,158.01,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729431767476,3.1646,158.01,157.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431767678,3.16449284,158.06,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431767986,3.1642,158.03,157.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431768277,4.54,158.06,157.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431768684,3.1638,158.05,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729431770081,3.1639,158.04,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729431772584,4.54,158.06,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431772788,3.1642,158.03,157.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729431774798,4.54,158.06,157.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729431774992,3.1643,158.02,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431776784,4.54,158.06,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431776981,3.1645,158.01,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431777189,4.54,158.06,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431778391,4.54,158.06,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729431779983,3.1642,158.03,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729431780386,4.54,158.06,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431780584,3.1639,158.04,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729431782487,3.1637,158.05,158.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729431782687,138.31255466,158.08,158.0,3.11467105]
["bitfinex-derivatives","SOLF0:USTF0",1729431782894,141.47575466,158.08,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729431783489,141.47575466,158.08,158.05,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729431783797,138.31255466,158.08,158.05,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729431783996,138.31255466,158.08,158.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431784299,138.31255466,158.08,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431784690,141.47575466,158.08,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431788400,3.1632,158.08,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431789094,3.1632,158.08,158.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431790398,3.1632,158.08,158.05,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729431790602,3.163,158.09,158.05,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729431791502,4.54,158.1,158.05,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729431791697,3.1631,158.08,158.05,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729431792197,4.54,158.1,158.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431792402,3.1634,158.07,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431792903,3.1634,158.07,158.03,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729431793208,4.54,158.1,158.03,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729431793501,4.54,158.1,158.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431793703,4.54,158.1,158.02,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1729431793897,5.83661747,158.09,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431794602,3.164,158.04,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431796007,3.164,158.04,158.01,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729431796502,5.83661747,158.09,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431796809,1.4114,158.08,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431797202,1.4114,158.08,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729431798909,3.1643,158.02,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729431800800,3.1643,158.02,157.99,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729431801409,3.1636,158.06,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729431801609,1.4114,158.08,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431801910,10.37661747,158.09,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431802111,3.1635,158.06,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431802311,4.54,158.11,158.0,7.26302084]
["bitfinex-derivatives","SOLF0:USTF0",1729431802508,4.54,158.11,158.0,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729431802811,3.1632,158.08,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431803011,3.1632,158.08,158.04,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729431803713,4.54,158.11,158.04,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729431803917,3.1633,158.07,158.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431805308,4.54,158.11,158.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431805507,3.1635,158.06,158.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431805811,1.4133,158.1,158.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431806012,3.1638,158.05,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431807913,3.1638,158.05,158.02,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729431808827,1.4133,158.1,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431809919,3.1634,158.07,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431810923,3.1631,158.08,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431811927,3.1631,158.08,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431813526,3.1631,158.08,158.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431813829,7.2095,158.13,158.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431814425,3.1632,158.08,158.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431814930,3.1632,158.08,158.04,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729431816218,3.1633,158.07,158.04,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729431818425,7.2095,158.13,158.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729431818825,7.2095,158.13,158.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431819224,7.2095,158.13,158.03,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1729431819530,3.1633,158.07,158.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431820634,3.1635,158.06,158.03,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729431823537,3.1635,158.06,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431823835,3.1635,158.06,158.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431824825,3.1635,158.06,158.03,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729431827533,3.1627,158.1,158.03,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729431827734,7.2095,158.13,158.03,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729431828534,3.1637,158.05,158.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431830342,3.1635,158.06,158.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431831039,3.1634,158.07,158.03,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729431832044,3.1634,158.07,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729431833641,1.3282,158.11,158.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431834244,3.1638,158.05,158.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431836552,3.164,158.04,158.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431838151,3.1641,158.03,158.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431838453,3.1641,158.03,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431838745,3.1635,158.06,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431838949,2.6708,158.08,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431839345,3.1642,158.03,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431840558,3.1644,158.02,157.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729431840854,3.1644,158.02,157.96,9.20231645]
["bitfinex-derivatives","SOLF0:USTF0",1729431841059,3.1644,158.02,157.97,4.66231645]
["bitfinex-derivatives","SOLF0:USTF0",1729431841256,3.1644,158.02,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729431842152,3.1641,158.03,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729431843051,3.1643,158.02,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431843356,7.2108,158.08,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431844158,29.87067427,158.08,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431844464,3.1641,158.03,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431845144,3.1639,158.04,157.99,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729431845454,7.2108,158.08,157.99,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729431845954,3.1641,158.04,157.99,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729431846551,3.1641,158.04,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729431846757,3.1641,158.04,157.99,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729431847654,2.6708,158.08,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431847954,4.54,158.09,158.0,3.09765056]
["bitfinex-derivatives","SOLF0:USTF0",1729431848156,4.54,158.09,158.0,7.19515056]
["bitfinex-derivatives","SOLF0:USTF0",1729431848553,3.1634,158.07,158.0,7.19515056]
["bitfinex-derivatives","SOLF0:USTF0",1729431849658,4.54,158.09,158.0,7.19515056]
["bitfinex-derivatives","SOLF0:USTF0",1729431849860,3.1636,158.06,158.02,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729431850060,3.1636,158.06,158.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431853051,3.1639,158.04,157.85,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729431853260,3.1639,158.04,157.93,13.42115206]
["bitfinex-derivatives","SOLF0:USTF0",1729431853454,2.7816,158.08,157.94,4.66245206]
["bitfinex-derivatives","SOLF0:USTF0",1729431853650,3.1642,158.03,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729431853855,3.1642,158.03,158.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431854855,3.1638,158.05,158.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431855454,3.1636,158.06,158.03,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729431856454,3.1636,158.06,158.02,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729431857149,3.1634,158.07,158.02,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729431857354,1.4068,158.08,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431857559,2.7837,158.08,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431857755,3.1642,158.03,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431857956,2.7837,158.08,158.02,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729431858165,2.7837,158.08,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431858354,3.1638,158.05,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431858659,1.4068,158.08,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431858867,3.1636,158.06,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431859465,3.1636,158.06,158.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729431860257,27.20975051,158.11,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431860464,3.15032766,158.1,158.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431861263,3.1632,158.08,158.01,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729431861564,3.15032766,158.1,158.01,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729431861767,3.1638,158.05,158.01,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729431864066,3.1634,158.07,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729431864256,4.54,158.11,158.0,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729431864462,7.75831597,158.11,158.0,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729431864660,3.164,158.04,158.0,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729431864969,7.75831597,158.11,158.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431865567,4.2139,158.1,158.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431865965,3.1644,158.02,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431866165,4.54,158.06,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431866367,3.165,157.99,157.94,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729431866569,3.165,157.99,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431867070,3.165,157.99,157.95,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729431867264,3.165,157.99,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431867466,1.3617,158.05,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431867667,3.1651,157.98,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431868075,2.7315,158.04,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431868274,3.165,157.99,157.95,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729431877981,2.7315,158.04,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431878278,4.54,158.06,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729431878670,3.1646,158.01,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729431879075,4.54,158.06,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729431879274,138.32801008,158.07,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431879478,4.54,158.06,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431879872,3.1644,158.02,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431880778,4.54,158.06,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431880977,3.1645,158.01,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431883179,3.1645,158.01,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729431884581,4.54,158.06,157.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431885087,4.54,158.06,157.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431885280,3.165,157.99,157.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431885686,3.165,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729431885687,3.1652,157.98,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431885980,3.12167012,158.03,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431886180,3.1652,157.98,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431887783,3.1645,158.01,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431887977,3.20908702,158.03,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431888177,4.1786,158.05,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431888782,3.1652,157.98,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431889786,3.1649,157.99,157.95,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729431889985,3.1649,157.99,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431890493,3.1649,157.99,157.95,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729431896493,3.1649,157.99,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431896686,3.1649,157.99,157.96,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729431897086,3.1649,157.99,157.95,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729431897890,4.1786,158.05,157.95,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729431897891,3.1651,157.98,157.95,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729431898297,3.1648,158.0,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729431898992,3.1649,157.99,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729431901189,4.1786,158.05,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729431901190,3.1647,158.0,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729431901585,3.1647,158.0,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729431902188,4.54,158.05,157.98,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729431902394,4.54,158.05,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431902694,3.1645,158.01,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729431904785,3.1647,158.0,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431904981,3.1647,158.0,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729431906388,3.1647,158.0,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729431908897,3.1647,158.0,157.96,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729431910895,3.1647,158.0,157.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431911102,3.1651,157.98,157.95,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729431911495,3.1651,157.98,157.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431913405,4.54,158.03,157.94,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729431913594,7.68554436,158.03,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431913894,1.4261,158.02,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431914102,3.1656,157.96,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431914504,3.165,157.99,157.89,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729431914697,4.54,157.99,157.89,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729431914897,4.54,157.99,157.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431915606,3.1662,157.93,157.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431918801,4.54,157.99,157.91,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729431919708,3.1658,157.95,157.91,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729431922121,3.1658,157.95,157.91,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729431925520,4.54,157.99,157.9,7.68717226]
["bitfinex-derivatives","SOLF0:USTF0",1729431926117,3.1657,157.96,157.91,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729431926628,5.9758,158.01,157.91,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729431927426,3.1651,157.98,157.91,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729431927628,5.9758,158.01,157.91,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729431928930,3.1651,157.98,157.91,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729431929132,5.9758,158.01,157.91,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729431929632,3.1657,157.96,157.91,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729431930731,3.1651,157.98,157.94,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729431930924,7.3033,158.02,157.9,3.14717226]
["bitfinex-derivatives","SOLF0:USTF0",1729431931231,7.3033,158.02,157.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431931420,3.1653,157.98,157.93,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729431931822,3.1653,157.98,157.92,3.10959189]
["bitfinex-derivatives","SOLF0:USTF0",1729431932130,3.1653,157.98,157.94,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729431932431,3.1653,157.98,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431936731,2.7633,158.02,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431936932,1.3199,158.06,157.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431937335,1.3199,158.06,157.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1729431937831,3.1641,158.03,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729431938032,3.1641,158.03,157.99,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729431941635,141.08781008,158.07,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431941844,3.1638,158.05,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729431942042,141.08781008,158.07,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431942545,141.08781008,158.07,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729431943838,3.1639,158.04,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729431946439,141.08781008,158.07,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431947137,3.164,158.04,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729431947648,141.08781008,158.07,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431948346,139.68861008,158.07,157.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729431948540,139.68861008,158.07,158.0,3.20426771]
["bitfinex-derivatives","SOLF0:USTF0",1729431948742,138.32801008,158.07,158.0,3.20426771]
["bitfinex-derivatives","SOLF0:USTF0",1729431949849,3.1637,158.05,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729431950844,3.1633,158.07,158.03,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729431951146,4.52,158.1,158.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431951545,3.1629,158.09,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431951845,2.7374,158.11,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431952655,3.1632,158.08,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431954048,3.1632,158.08,158.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431954258,3.163,158.09,158.05,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729431954749,3.1631,158.08,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431954960,164.0,158.07,157.97,1.58302639]
["bitfinex-derivatives","SOLF0:USTF0",1729431955144,165.4037,158.07,157.93,3.17928725]
["bitfinex-derivatives","SOLF0:USTF0",1729431955349,3.1647,158.0,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729431957354,3.1647,158.0,157.94,3.21315997]
["bitfinex-derivatives","SOLF0:USTF0",1729431957559,3.1647,158.0,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729431957751,3.1647,158.0,157.94,6.26657273]
["bitfinex-derivatives","SOLF0:USTF0",1729431959553,3.1649,157.99,157.94,6.26657273]
["bitfinex-derivatives","SOLF0:USTF0",1729431960555,1.3733,158.05,157.94,3.10077273]
["bitfinex-derivatives","SOLF0:USTF0",1729431960756,5.8933,158.05,157.95,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729431960957,5.8933,158.05,157.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431961560,3.1644,158.02,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729431962663,1.3733,158.05,157.96,7.73150753]
["bitfinex-derivatives","SOLF0:USTF0",1729431962867,3.1641,158.03,157.96,9.16740753]
["bitfinex-derivatives","SOLF0:USTF0",1729431963477,3.1641,158.03,157.99,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729431964464,1.3899,158.09,158.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431964668,1.3899,158.09,158.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431964870,1.3899,158.09,158.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431965172,3.1638,158.05,158.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431965473,1.3899,158.09,158.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431965672,4.52,158.1,158.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431965968,19.01,158.21,158.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431965969,4.52,158.13,158.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431966267,3.163,158.09,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729431966463,4.52,158.09,158.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431966669,1.3316,158.08,158.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431967060,3.1635,158.06,158.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431967271,1.3316,158.08,158.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431968062,3.1642,158.03,158.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431968867,1.3316,158.08,158.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431969476,3.164,158.04,158.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431971673,3.1632,158.08,158.03,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729431971870,4.6,158.1,158.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431972269,3.1633,158.07,158.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431972672,1.3931,158.13,158.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729431972867,3.1631,158.08,158.03,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729431974765,3.1633,158.07,158.03,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729431974970,1.3931,158.13,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431975177,5.9931,158.13,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431975377,3.1632,158.08,158.02,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1729431976070,3.1632,158.08,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729431976374,3.1632,158.08,158.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431977063,5.9931,158.13,158.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431978878,3.1633,158.08,158.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431981576,5.9931,158.13,158.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431981876,3.1632,158.08,158.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431989984,3.1632,158.08,158.05,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729431991081,3.1628,158.1,158.07,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729431991279,3.1628,158.1,158.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431991484,4.6,158.13,158.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431991686,4.6,158.13,158.06,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729431991892,1.3094,158.15,158.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431992082,4.6,158.17,158.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431992279,3.1622,158.13,158.09,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729431992481,3.1622,158.13,158.09,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729431993387,3.1619,158.14,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729431993886,4.6,158.17,158.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431994785,3.162,158.14,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729431995282,3.1616,158.16,158.09,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1729431995588,2.692,158.18,158.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431995789,1.3724,158.18,158.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431996485,3.1618,158.15,158.11,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729431996785,1.3724,158.18,158.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431997090,3.1619,158.15,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729431999191,3.1619,158.15,158.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431999396,1.3724,158.18,158.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431999591,3.1619,158.14,158.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729431999791,1.3724,158.18,158.1,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729432000788,3.1618,158.15,158.1,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729432002096,3.1619,158.14,158.1,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729432005496,3.1619,158.14,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729432006499,3.1619,158.14,158.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432006700,3.1619,158.14,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729432007996,3.1621,158.13,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729432015202,1.3724,158.18,158.11,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729432015603,3.1619,158.15,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432016107,4.6,158.2,158.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432016308,3.1615,158.16,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432017404,4.52,158.2,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432019008,3.1616,158.16,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432019204,3.1616,158.16,158.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432022015,3.1616,158.16,158.13,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1729432022207,3.1616,158.16,158.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432024705,3.1617,158.15,158.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432025011,4.52,158.21,158.13,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1729432025214,3.1614,158.17,158.13,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1729432025414,4.52,158.21,158.13,7.6587598]
["bitfinex-derivatives","SOLF0:USTF0",1729432025814,2.7321,158.22,158.13,7.6587598]
["bitfinex-derivatives","SOLF0:USTF0",1729432026415,3.1612,158.18,158.14,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729432029306,3.1612,158.18,158.13,7.6587598]
["bitfinex-derivatives","SOLF0:USTF0",1729432029616,96.8044,158.33,158.13,7.6587598]
["bitfinex-derivatives","SOLF0:USTF0",1729432029817,2.6758,158.3,158.13,7.6587598]
["bitfinex-derivatives","SOLF0:USTF0",1729432030511,3.1605,158.21,158.17,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729432030713,3.1605,158.21,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432031813,4.52,158.27,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432032018,3.1605,158.21,158.18,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1729432034212,4.52,158.27,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729432035219,4.52,158.29,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432035610,4.52,158.29,158.2,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729432035923,7.1958,158.3,158.2,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729432036217,7.1958,158.3,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432036911,3.1596,158.26,158.22,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729432037115,3.1596,158.26,158.22,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729432037416,2.6758,158.3,158.22,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729432037613,3.1595,158.27,158.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432038217,1.3832,158.32,158.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432038416,3.1589,158.29,158.22,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729432038809,3.1588,158.3,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729432039014,1.3832,158.32,158.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432039619,3.1589,158.29,158.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432041215,9.55174449,158.41,158.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432041419,12.33314449,158.41,158.29,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729432041617,12.33314449,158.41,158.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432041809,6.02014449,158.41,158.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432042016,10.54014449,158.41,158.3,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1729432042318,10.54014449,158.41,158.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432042714,10.54014449,158.41,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729432043118,7.3014,158.41,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729432043317,3.1577,158.36,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729432044614,3.1577,158.36,158.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432044816,3.1571,158.38,158.33,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729432045024,3.1571,158.38,158.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432046022,3.1569,158.39,158.34,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1729432046328,1.4147,158.41,158.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432047017,1.3593,158.45,158.3,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729432047223,3.1572,158.38,158.33,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729432048222,3.1573,158.37,158.33,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729432048417,3.1573,158.37,158.32,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729432048619,2.7635,158.45,158.32,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729432049429,3.1573,158.37,158.33,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729432050122,3.1573,158.37,158.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432050325,3.1573,158.37,158.33,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729432051223,4.52,158.42,158.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432052421,3.1568,158.4,158.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432052623,3.19336827,158.39,158.29,3.17210524]
["bitfinex-derivatives","SOLF0:USTF0",1729432052827,5.9128,158.38,158.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432054830,3.1584,158.32,158.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432055030,5.9128,158.38,158.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432056345,3.1576,158.36,158.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432056545,5.9128,158.38,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729432056738,5.9128,158.38,158.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432056934,3.158,158.34,158.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432057139,3.158,158.34,158.29,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729432057338,3.158,158.34,158.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432059043,3.158,158.34,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729432059347,5.9128,158.38,158.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432059542,3.158,158.34,158.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432059734,5.9128,158.38,158.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432060234,2.7774,158.39,158.29,3.14656667]
["bitfinex-derivatives","SOLF0:USTF0",1729432060433,2.7774,158.39,158.3,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729432061247,2.7774,158.39,158.3,5.90495924]
["bitfinex-derivatives","SOLF0:USTF0",1729432061639,1.3569,158.39,158.3,5.90495924]
["bitfinex-derivatives","SOLF0:USTF0",1729432061838,3.1573,158.37,158.33,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729432062044,3.1573,158.37,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432063647,4.52,158.41,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432063851,3.1571,158.38,158.34,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729432065445,3.1574,158.37,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432065651,4.52,158.41,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432066549,3.1576,158.36,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432067849,3.1578,158.35,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432068945,2.6267,158.39,158.3,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729432069153,3.158,158.34,158.3,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729432069750,3.1581,158.33,158.3,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729432069948,2.6267,158.39,158.3,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729432070450,3.158,158.34,158.3,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729432071149,3.158,158.34,158.3,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729432071459,3.158,158.34,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729432076052,2.6267,158.39,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729432076255,3.1581,158.33,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729432076458,2.6267,158.39,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729432076860,3.158,158.34,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729432077054,2.6267,158.39,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729432077662,3.1574,158.37,158.32,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729432078459,4.52,158.4,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729432079962,3.1572,158.38,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729432083464,2.7133,158.43,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729432083667,3.1569,158.39,158.34,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729432083965,3.1569,158.39,158.3,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729432084166,4.52,158.42,158.3,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729432085558,3.1572,158.38,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729432087054,4.52,158.42,158.3,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729432087259,3.1577,158.36,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729432088860,4.52,158.38,158.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432089468,4.52,158.38,158.3,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729432090059,3.1578,158.35,158.3,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729432092063,3.1578,158.35,158.3,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729432093770,4.52,158.38,158.29,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729432094663,3.1578,158.35,158.3,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729432096376,4.52,158.38,158.3,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729432096573,3.1579,158.34,158.3,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729432096871,3.1579,158.34,158.29,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729432101265,4.52,158.38,158.29,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729432101466,2.7004,158.37,158.29,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729432101871,3.158,158.34,158.29,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729432103274,3.1582,158.33,158.28,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1729432103973,3.1582,158.33,158.29,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729432104378,2.7004,158.37,158.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432104581,3.1582,158.33,158.29,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729432105276,3.1579,158.35,158.3,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729432106372,3.1579,158.35,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729432110777,18.97,158.49,158.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432110979,8.7454,158.46,158.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729432111477,3.1568,158.4,158.35,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729432111677,4.52,158.42,158.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729432111884,4.52,158.42,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729432113881,3.1572,158.38,158.33,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729432115882,3.1572,158.38,158.34,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729432119083,3.157,158.39,158.36,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729432119593,4.52,158.42,158.36,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729432119794,3.1567,158.4,158.36,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729432120393,3.1566,158.41,158.37,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729432120989,3.1567,158.4,158.36,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729432123503,3.157,158.39,158.35,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1729432128097,4.52,158.43,158.35,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1729432128297,3.1571,158.38,158.35,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1729432128704,3.1572,158.38,158.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432129707,4.52,158.43,158.35,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1729432131500,4.52,158.43,158.37,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729432132904,3.1567,158.4,158.37,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729432139316,4.52,158.44,158.37,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729432139516,3.1569,158.39,158.37,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729432143924,4.52,158.44,158.38,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729432143925,3.1566,158.41,158.38,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729432148613,3.08904607,158.49,158.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432148816,25.56455191,158.57,158.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432148817,4.52,158.51,158.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432149430,3.1556,158.46,158.41,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729432149619,3.1556,158.46,158.41,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729432151827,3.1557,158.45,158.41,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729432152229,3.1566,158.41,158.36,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729432152532,3.1566,158.41,158.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432152829,3.1566,158.41,158.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432153032,1.3863,158.46,158.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432153233,1.3863,158.46,158.37,3.18710409]
["bitfinex-derivatives","SOLF0:USTF0",1729432154926,3.1562,158.43,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729432159938,3.1562,158.43,158.39,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729432160832,3.1562,158.43,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729432162738,4.52,158.47,158.38,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729432163241,1.4202,158.46,158.37,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1729432163440,3.1566,158.41,158.37,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729432163643,1.4202,158.46,158.37,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1729432163836,1.4202,158.46,158.37,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729432164145,1.4202,158.46,158.32,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729432164441,3.1568,158.4,158.36,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729432165040,1.4202,158.46,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432165041,3.1571,158.38,158.35,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729432165430,3.1571,158.38,158.35,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729432170037,3.1574,158.37,158.34,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1729432174740,4.52,158.43,158.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432174943,3.1579,158.35,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432175146,10.8323,158.43,158.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432175341,1.3732,158.42,158.32,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729432175546,3.21792459,158.41,158.32,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729432175857,1.3983,158.41,158.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432176038,3.15062778,158.4,158.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432176240,3.1574,158.37,158.3,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1729432176541,4.52,158.39,158.3,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1729432176734,3.158,158.34,158.3,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1729432178744,3.158,158.34,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729432178941,3.158,158.34,158.3,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1729432180048,4.52,158.39,158.28,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1729432180647,4.52,158.39,158.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432181035,4.52,158.39,158.26,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729432181843,3.1586,158.31,158.26,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729432182538,4.52,158.34,158.26,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729432182742,4.52,158.34,158.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432182943,4.52,158.34,158.25,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729432183443,3.1589,158.29,158.25,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729432184443,4.52,158.34,158.25,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729432184742,3.159,158.29,158.25,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729432184937,1.4346,158.33,158.22,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729432185142,4.52,158.32,158.2,3.12049563]
["bitfinex-derivatives","SOLF0:USTF0",1729432185346,4.52,158.32,158.17,10.74483183]
["bitfinex-derivatives","SOLF0:USTF0",1729432185347,7.74765204,158.32,158.17,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729432185552,3.22765204,158.32,158.17,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729432185844,4.52,158.31,158.18,3.16183458]
["bitfinex-derivatives","SOLF0:USTF0",1729432186049,3.1592,158.28,158.23,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729432186653,4.52,158.31,158.23,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729432186851,3.1595,158.27,158.22,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729432187852,4.52,158.31,158.22,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729432189452,3.1594,158.27,158.22,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729432190561,3.1595,158.26,158.22,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729432191566,4.52,158.31,158.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432191862,3.1592,158.28,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729432193458,4.52,158.31,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729432193658,3.1593,158.27,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729432198076,3.1596,158.26,158.22,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729432198672,3.1598,158.25,158.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432200476,3.1599,158.24,158.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432201171,3.1599,158.24,158.21,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729432201476,4.52,158.31,158.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432201671,3.1602,158.23,158.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432201871,3.1602,158.23,158.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432202275,3.1604,158.22,158.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432202477,4.52,158.27,158.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432202875,3.1605,158.22,158.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432203475,3.1605,158.22,158.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1729432208083,3.1606,158.21,158.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432209078,3.1607,158.2,158.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432210984,3.1607,158.2,158.17,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729432211688,4.52,158.27,158.17,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729432211875,6.3174,158.31,158.17,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729432212073,4.52,158.3,158.17,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729432212274,3.1595,158.26,158.23,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729432212476,4.52,158.29,158.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432213374,3.16,158.24,158.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432214084,3.16,158.24,158.21,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1729432214283,4.52,158.3,158.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432215282,4.52,158.3,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729432215283,3.1594,158.27,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729432216690,3.1595,158.26,158.22,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729432222592,3.1597,158.25,158.22,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729432224696,3.1597,158.25,158.17,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729432224697,4.52,158.3,158.17,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729432224894,4.52,158.3,158.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432225095,42.46,158.3,158.13,3.14416515]
["bitfinex-derivatives","SOLF0:USTF0",1729432225301,42.46,158.3,158.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432225501,6.3183,158.28,158.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432225695,2.8218,158.27,158.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432225895,4.52,158.26,158.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432226195,3.1612,158.18,158.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432226595,3.1612,158.18,158.14,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729432227596,3.1614,158.17,158.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432228403,3.1614,158.17,158.13,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729432229693,4.52,158.21,158.11,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729432229904,3.1619,158.15,158.11,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1729432230205,4.52,158.21,158.11,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1729432230400,3.1618,158.15,158.11,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729432230605,4.52,158.21,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432231600,3.1614,158.17,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432231799,4.52,158.21,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432232200,3.161,158.19,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432232396,4.52,158.21,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432233107,3.1615,158.16,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432236613,3.162,158.14,158.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432238812,4.0971,158.2,158.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432239512,4.0971,158.2,158.12,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729432239513,3.1616,158.16,158.12,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729432239714,4.0971,158.2,158.12,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729432239913,4.0971,158.2,158.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432240206,3.1617,158.15,158.11,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729432243312,4.0971,158.2,158.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432243507,4.0971,158.2,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432245914,3.1617,158.15,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432252820,3.1612,158.18,158.15,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729432253018,3.1612,158.18,158.12,4.54471259]
["bitfinex-derivatives","SOLF0:USTF0",1729432253421,3.1612,158.18,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729432253622,3.1609,158.19,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729432253822,4.52,158.21,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729432254219,3.1613,158.17,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729432261825,3.1613,158.17,158.12,4.54471259]
["bitfinex-derivatives","SOLF0:USTF0",1729432261826,4.52,158.21,158.12,4.54471259]
["bitfinex-derivatives","SOLF0:USTF0",1729432262031,3.1614,158.17,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432263029,3.1616,158.16,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432264329,3.1616,158.16,158.14,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729432265427,3.1616,158.16,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729432265935,4.52,158.21,158.15,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729432266525,3.1608,158.2,158.15,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729432266828,4.52,158.21,158.15,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729432267831,3.1612,158.18,158.15,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729432268031,3.1612,158.18,158.14,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729432269238,3.1612,158.18,158.14,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729432269737,4.52,158.21,158.14,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729432270336,3.1612,158.18,158.14,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729432271037,3.1612,158.18,158.15,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729432272026,3.161,158.19,158.16,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729432274827,3.161,158.19,158.15,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729432276629,4.52,158.23,158.15,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729432278734,2.7543,158.25,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729432278937,7.2743,158.25,158.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432279443,3.1603,158.22,158.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432279845,3.1605,158.21,158.18,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729432280039,3.1605,158.21,158.18,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729432282249,68.28,158.29,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432282443,3.16,158.24,158.21,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729432283048,4.52,158.28,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432284046,3.1604,158.22,158.18,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729432284550,3.1604,158.22,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432284848,3.16,158.24,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432285243,3.16,158.24,158.2,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729432296849,4.52,158.27,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432297054,3.1602,158.23,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729432299355,3.1604,158.22,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729432299954,4.52,158.27,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432300255,3.1606,158.21,158.18,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1729432303957,3.1605,158.21,158.19,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729432306855,2.7552,158.26,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432307054,2.7552,158.26,158.15,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729432307255,1.361,158.25,158.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432307450,1.361,158.25,158.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432308149,1.361,158.25,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729432309355,3.1614,158.17,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729432315967,3.1614,158.17,158.14,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432321170,3.1611,158.18,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432321370,4.52,158.2,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432321880,3.1614,158.17,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432326180,4.52,158.2,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432326380,4.52,158.2,158.12,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729432327687,3.1615,158.16,158.12,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729432334876,3.15504725,158.23,158.12,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729432335081,7.6807,158.25,158.12,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729432335082,3.1614,158.17,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729432335688,3.161,158.19,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729432336080,4.52,158.21,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729432336388,3.1611,158.18,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729432338686,3.1606,158.21,158.17,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729432338887,3.1606,158.21,158.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432339588,3.1606,158.21,158.17,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729432344292,3.1606,158.21,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729432347191,4.52,158.25,158.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432348006,4.52,158.25,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729432348404,3.1608,158.2,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729432348701,4.52,158.25,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729432349401,3.1605,158.22,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729432349610,4.52,158.25,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729432350300,140.91973339,158.26,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729432350500,140.91973339,158.26,158.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432350501,4.52,158.25,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729432350903,140.91973339,158.26,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729432351109,145.43973339,158.26,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729432351407,3.1604,158.22,158.18,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1729432352599,145.43973339,158.26,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432352907,145.43973339,158.26,158.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432353305,3.161,158.19,158.15,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729432355709,3.161,158.19,158.16,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729432356908,3.1626,158.11,158.08,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729432357108,4.52,158.18,158.09,7.81398874]
["bitfinex-derivatives","SOLF0:USTF0",1729432357300,4.52,158.18,158.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432357506,3.1614,158.17,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432357703,4.52,158.2,158.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432358205,3.1611,158.18,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729432358712,3.1613,158.17,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729432359008,1.4113,158.21,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729432359309,3.161,158.19,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729432360709,3.1607,158.2,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729432360908,4.52,158.22,158.13,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729432361307,3.1612,158.18,158.14,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729432362504,3.1613,158.17,158.14,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729432370808,4.52,158.22,158.14,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729432371014,3.1615,158.16,158.14,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729432371218,4.52,158.22,158.13,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729432371410,4.52,158.22,158.14,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729432371411,3.1614,158.17,158.14,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729432378725,3.1612,158.18,158.15,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729432378919,16.45021065,158.25,158.13,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729432379123,4.5,158.24,158.14,6.23924867]
["bitfinex-derivatives","SOLF0:USTF0",1729432379319,4.5,158.24,158.13,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729432379517,8.6601,158.25,158.15,4.65741307]
["bitfinex-derivatives","SOLF0:USTF0",1729432379717,8.6601,158.25,158.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432380022,3.1608,158.2,158.17,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729432382431,3.1604,158.22,158.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432383132,3.1605,158.21,158.18,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729432387924,3.1601,158.23,158.2,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729432388426,4.5,158.25,158.2,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729432388627,3.1602,158.23,158.2,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729432394243,138.16453339,158.26,158.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432394541,138.16453339,158.26,158.17,6.23525868]
["bitfinex-derivatives","SOLF0:USTF0",1729432394741,4.5,158.27,158.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432394941,3.1604,158.22,158.17,6.23538806]
["bitfinex-derivatives","SOLF0:USTF0",1729432395137,3.1604,158.22,158.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432395339,3.1604,158.22,158.17,1.58126376]
["bitfinex-derivatives","SOLF0:USTF0",1729432395539,3.1604,158.22,158.19,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729432397141,4.5,158.27,158.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432397340,3.1605,158.21,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729432399244,3.1608,158.2,158.17,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729432399651,4.5,158.27,158.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432399852,3.161,158.19,158.16,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729432400351,3.1612,158.18,158.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432400546,4.5,158.23,158.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432400749,2.7528,158.22,158.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432401154,2.7528,158.22,158.14,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729432401555,3.1614,158.17,158.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432403256,3.1617,158.16,158.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432403959,3.1617,158.16,158.12,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729432404159,3.1618,158.15,158.12,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729432404458,3.1618,158.15,158.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432405658,4.5,158.27,158.12,7.72883715]
["bitfinex-derivatives","SOLF0:USTF0",1729432405967,16.46999165,158.29,158.13,10.43494501]
["bitfinex-derivatives","SOLF0:USTF0",1729432406253,4.1724,158.29,158.14,6.23684501]
["bitfinex-derivatives","SOLF0:USTF0",1729432406460,3.16,158.24,158.15,6.23684501]
["bitfinex-derivatives","SOLF0:USTF0",1729432406648,8.6724,158.29,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729432406850,8.6724,158.29,158.16,9.15522063]
["bitfinex-derivatives","SOLF0:USTF0",1729432407057,3.1602,158.23,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729432407259,8.6724,158.29,158.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432407454,8.6724,158.29,158.17,6.23501066]
["bitfinex-derivatives","SOLF0:USTF0",1729432407654,8.6724,158.29,158.13,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729432407856,8.6724,158.29,158.14,10.73589582]
["bitfinex-derivatives","SOLF0:USTF0",1729432408050,8.6724,158.29,158.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432408452,3.1606,158.21,158.16,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729432409459,3.1607,158.2,158.16,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729432411755,3.1611,158.18,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729432411960,3.1611,158.18,158.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432412961,3.1611,158.18,158.15,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729432413659,3.161,158.19,158.15,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729432415569,4.2171,158.23,158.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432416066,3.1605,158.21,158.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432416266,4.2171,158.23,158.15,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729432416662,3.161,158.19,158.15,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729432417463,3.1607,158.2,158.17,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729432418153,4.5,158.25,158.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432418960,3.1603,158.22,158.18,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729432419159,3.1603,158.22,158.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432419563,3.1603,158.22,158.18,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729432419752,3.16,158.24,158.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432420159,4.5,158.27,158.2,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729432421462,3.16,158.24,158.2,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729432423161,3.16,158.24,158.21,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729432423357,1.3699,158.29,158.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432423557,12.29332233,158.31,158.2,5.7248633]
["bitfinex-derivatives","SOLF0:USTF0",1729432423558,16.79332233,158.31,158.2,5.7248633]
["bitfinex-derivatives","SOLF0:USTF0",1729432423762,2.8103,158.34,158.2,7.1433633]
["bitfinex-derivatives","SOLF0:USTF0",1729432423972,4.5,158.33,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729432424262,4.5,158.33,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432425364,3.1598,158.25,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432425565,4.5,158.33,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432426363,3.10527413,158.32,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432427266,3.1588,158.3,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432427469,3.10527413,158.32,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432427859,3.1596,158.26,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432430570,3.1592,158.28,158.23,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729432432668,3.1593,158.27,158.23,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729432433762,3.2101585,158.32,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432434368,3.1595,158.26,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432437272,3.2101585,158.32,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432437472,4.5,158.33,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432437473,3.1598,158.25,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432439281,3.1596,158.26,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432440282,3.1597,158.25,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432440876,3.1598,158.25,158.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729432441077,3.1598,158.25,158.21,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729432441373,3.1599,158.24,158.21,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729432443481,4.72,158.29,158.2,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729432444174,4.72,158.29,158.21,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729432445680,3.1598,158.25,158.21,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729432447782,3.1602,158.23,158.2,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729432448170,3.1602,158.23,158.2,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729432448376,4.72,158.29,158.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729432448579,1.4091,158.28,158.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729432448979,3.1604,158.22,158.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729432452079,3.1604,158.22,158.18,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729432452386,3.1604,158.22,158.18,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729432454176,3.1605,158.21,158.18,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729432455793,1.4091,158.28,158.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729432456990,3.1602,158.23,158.2,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729432457785,3.1602,158.23,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729432460391,3.1603,158.22,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729432477805,3.1603,158.22,158.2,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729432478299,3.1603,158.22,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729432479804,4.68,158.27,158.21,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729432480096,1.4091,158.28,158.2,3.22033898]
["bitfinex-derivatives","SOLF0:USTF0",1729432480297,3.1595,158.26,158.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729432480503,4.68,158.29,158.19,1.58103796]
["bitfinex-derivatives","SOLF0:USTF0",1729432480696,4.68,158.29,158.2,3.224766]
["bitfinex-derivatives","SOLF0:USTF0",1729432480900,4.68,158.29,158.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729432481103,4.68,158.29,158.19,6.23262833]
["bitfinex-derivatives","SOLF0:USTF0",1729432481407,4.68,158.29,158.22,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729432481702,4.68,158.29,158.22,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729432481912,3.1596,158.26,158.22,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729432483793,3.1592,158.28,158.24,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729432484005,3.1592,158.28,158.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729432484203,1.4395,158.31,158.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729432484904,1.4395,158.31,158.24,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729432485509,3.1592,158.28,158.24,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729432490004,3.1596,158.26,158.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729432490211,1.4395,158.31,158.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729432492114,3.1598,158.25,158.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729432494013,3.1598,158.25,158.21,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1729432499116,3.1598,158.25,158.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432499318,3.1598,158.25,158.22,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729432501513,3.1602,158.23,158.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432502216,3.1605,158.21,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729432502412,1.405,158.27,158.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432502819,3.1604,158.22,158.18,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729432503026,1.3452,158.26,158.18,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729432503225,1.3452,158.26,158.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432503616,3.1607,158.2,158.17,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1729432504424,3.1607,158.2,158.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432504822,7.71839415,158.24,158.14,122.156825]
["bitfinex-derivatives","SOLF0:USTF0",1729432505019,7.71839415,158.24,158.14,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729432505326,3.1613,158.17,158.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432506517,4.6,158.2,158.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432506518,3.1618,158.15,158.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432506925,3.1618,158.15,158.11,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729432509226,3.1618,158.15,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432515020,2.7562,158.19,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432515336,3.1613,158.17,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432516217,3.1615,158.16,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432523836,3.1618,158.15,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729432524931,3.1618,158.15,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432525133,3.1618,158.15,158.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432525529,3.1618,158.15,158.12,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729432526834,3.1616,158.16,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729432527136,4.62,158.19,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729432527337,3.1617,158.15,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729432538646,3.1615,158.16,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729432546955,4.54,158.2,158.12,7.63407123]
["bitfinex-derivatives","SOLF0:USTF0",1729432547253,3.1611,158.18,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729432547447,4.54,158.2,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729432547649,4.52,158.21,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729432547848,4.52,158.21,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432548348,3.1614,158.17,158.14,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432548850,4.52,158.21,158.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432549050,3.1615,158.16,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729432564563,3.1615,158.16,158.14,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432566674,3.1615,158.16,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432567163,3.1622,158.13,158.02,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729432567370,3.1622,158.13,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729432568572,3.1622,158.13,158.11,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729432569965,3.1619,158.14,158.11,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729432571267,3.1616,158.16,158.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432571465,3.1616,158.16,158.1,6.2419914]
["bitfinex-derivatives","SOLF0:USTF0",1729432571670,142.7435155,158.18,158.1,6.2419914]
["bitfinex-derivatives","SOLF0:USTF0",1729432571671,142.7435155,158.18,158.11,6.2419914]
["bitfinex-derivatives","SOLF0:USTF0",1729432571866,142.7435155,158.18,158.1,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729432572067,142.7435155,158.18,158.11,6.24198692]
["bitfinex-derivatives","SOLF0:USTF0",1729432572272,138.2235155,158.18,158.12,9.40544803]
["bitfinex-derivatives","SOLF0:USTF0",1729432572468,138.2235155,158.18,158.12,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729432573972,3.1618,158.15,158.12,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729432574477,138.2235155,158.18,158.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432574670,3.1622,158.13,158.1,6.24608598]
["bitfinex-derivatives","SOLF0:USTF0",1729432574878,3.1622,158.13,158.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432575174,2.712,158.17,158.07,3.12709195]
["bitfinex-derivatives","SOLF0:USTF0",1729432575379,2.712,158.17,158.08,10.76597131]
["bitfinex-derivatives","SOLF0:USTF0",1729432575573,2.712,158.17,158.09,6.24597131]
["bitfinex-derivatives","SOLF0:USTF0",1729432575774,3.1624,158.12,158.08,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729432575978,3.1624,158.12,158.09,6.24605805]
["bitfinex-derivatives","SOLF0:USTF0",1729432576168,3.1624,158.12,158.08,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729432576369,3.1624,158.12,158.09,4.74505404]
["bitfinex-derivatives","SOLF0:USTF0",1729432576573,3.1624,158.12,158.09,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729432579986,1.4139,158.17,158.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432580180,13.74105504,158.21,158.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432580381,1.4292,158.21,158.08,6.24261401]
["bitfinex-derivatives","SOLF0:USTF0",1729432580573,3.1609,158.19,158.15,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729432581387,3.1607,158.2,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729432582193,4.52,158.22,158.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432582382,3.1612,158.18,158.14,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729432583080,3.1616,158.16,158.11,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729432583386,4.52,158.18,158.11,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1729432583784,3.1616,158.16,158.11,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1729432584186,3.1616,158.16,158.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432584377,3.1616,158.16,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432587587,3.1617,158.15,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432590894,3.1615,158.16,158.13,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729432592495,4.52,158.2,158.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432592684,3.1619,158.14,158.11,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1729432593191,3.1622,158.13,158.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432593588,3.1622,158.13,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729432598303,4.52,158.16,158.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432598587,3.1619,158.14,158.11,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729432607897,4.52,158.19,158.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432608198,4.52,158.19,158.1,8.91050423]
["bitfinex-derivatives","SOLF0:USTF0",1729432608401,4.52,158.19,158.1,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729432608601,3.1615,158.17,158.13,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729432609302,3.1615,158.17,158.14,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729432609502,3.161,158.19,158.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432609703,3.161,158.19,158.14,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1729432610097,3.1611,158.18,158.15,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729432612895,145.46693708,158.22,158.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432613101,145.46693708,158.22,158.14,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729432613304,145.46693708,158.22,158.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432614506,3.1612,158.18,158.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729432617606,145.46693708,158.22,157.93,2.91746197]
["bitfinex-derivatives","SOLF0:USTF0",1729432617607,159.93693708,158.22,157.93,2.91746197]
["bitfinex-derivatives","SOLF0:USTF0",1729432617811,159.93693708,158.22,157.99,6.23795125]
["bitfinex-derivatives","SOLF0:USTF0",1729432617812,37.98,158.17,157.99,6.23795125]
["bitfinex-derivatives","SOLF0:USTF0",1729432618001,123.11544845,158.16,158.0,6.23795125]
["bitfinex-derivatives","SOLF0:USTF0",1729432618198,3.164,158.04,157.97,9.09243606]
["bitfinex-derivatives","SOLF0:USTF0",1729432618411,4.52,158.06,157.98,6.23821104]
["bitfinex-derivatives","SOLF0:USTF0",1729432618621,4.52,158.06,157.99,6.23821104]
["bitfinex-derivatives","SOLF0:USTF0",1729432618910,3.1638,158.05,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729432619102,4.52,158.06,157.97,5.92733606]
["bitfinex-derivatives","SOLF0:USTF0",1729432619301,4.52,158.06,157.98,6.23535667]
["bitfinex-derivatives","SOLF0:USTF0",1729432619605,3.1639,158.04,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729432619908,4.52,158.06,157.99,6.23529685]
["bitfinex-derivatives","SOLF0:USTF0",1729432620108,4.52,158.06,157.97,5.92733606]
["bitfinex-derivatives","SOLF0:USTF0",1729432620313,4.52,158.06,157.98,6.23517672]
["bitfinex-derivatives","SOLF0:USTF0",1729432620507,3.16062503,158.12,157.99,6.23517672]
["bitfinex-derivatives","SOLF0:USTF0",1729432620707,4.52,158.11,158.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432620907,3.1637,158.06,158.0,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729432621206,4.52,158.11,158.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432621404,3.1638,158.05,158.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432621712,13.6360393,158.15,158.01,6.23185281]
["bitfinex-derivatives","SOLF0:USTF0",1729432621907,1.3598,158.15,158.02,6.23185281]
["bitfinex-derivatives","SOLF0:USTF0",1729432622111,1.3598,158.15,158.03,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729432622407,1.3598,158.15,158.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432622601,1.3598,158.15,158.03,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729432622802,3.24309777,158.14,158.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432623001,4.84,158.13,158.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432623207,4.84,158.13,158.03,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729432623501,4.84,158.13,158.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432623706,1.3598,158.15,157.97,5.92733606]
["bitfinex-derivatives","SOLF0:USTF0",1729432623908,4.84,158.14,157.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432624110,15.44703278,158.14,157.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432624408,3.1639,158.04,157.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432624601,3.17079348,158.14,157.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432624602,13.6360393,158.15,157.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432624799,3.1638,158.05,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729432625607,3.1639,158.04,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729432626309,4.84,158.1,157.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432626611,13.6360393,158.15,157.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432626823,4.84,158.14,157.99,6.22435283]
["bitfinex-derivatives","SOLF0:USTF0",1729432627113,3.1629,158.09,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729432627407,6.1998,158.15,158.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432627911,3.1631,158.08,158.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432628510,3.1628,158.1,158.06,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729432628817,6.1998,158.15,158.05,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729432629906,3.1629,158.09,158.05,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729432638613,1.3598,158.15,158.05,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729432638813,3.1627,158.1,158.06,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729432641523,3.1627,158.1,158.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729432642022,12.2762393,158.21,158.06,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729432642419,143.04193708,158.22,158.06,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729432642920,3.1619,158.14,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729432643224,3.1619,158.14,158.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432643412,3.1619,158.14,158.06,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729432643413,3.1619,158.14,158.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432643614,143.04193708,158.22,158.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432643822,3.1621,158.13,158.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432644215,3.1618,158.15,158.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432644725,3.1621,158.13,158.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432645017,4.84,158.18,158.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432645217,2.7525,158.17,158.05,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729432645419,2.7525,158.17,158.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432645420,3.1632,158.08,158.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432650527,3.1632,158.08,158.05,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1729432650728,3.1638,158.05,158.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432650926,4.48271383,158.13,158.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432651429,3.1638,158.05,158.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432652320,3.1638,158.05,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729432652525,3.164,158.04,158.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432652919,4.84,158.1,158.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432652920,4.82,158.1,158.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432653127,3.1636,158.06,158.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729432654623,3.1632,158.08,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729432654825,3.1632,158.08,158.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432658530,4.82,158.12,158.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432658838,3.1635,158.06,158.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432659237,4.82,158.12,158.02,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729432659443,4.82,158.12,158.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432660430,3.1631,158.08,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729432662937,9.48516005,158.16,158.05,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729432662938,3.163,158.09,158.05,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729432663138,3.163,158.09,158.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432667144,4.82,158.14,158.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432667451,3.1627,158.1,158.06,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729432669853,3.1629,158.09,158.06,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729432672250,3.1629,158.09,158.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432674244,3.1629,158.09,158.06,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729432674949,6.3234,158.16,158.07,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729432674950,4.82,158.16,158.07,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729432675152,7.5725,158.17,158.06,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1729432675356,3.1625,158.11,158.08,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1729432676745,3.1622,158.13,158.09,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729432676953,2.7525,158.17,158.09,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729432677257,2.7525,158.17,158.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432677550,3.1624,158.12,158.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432678452,1.4236,158.17,158.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432678757,4.82,158.18,158.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432678758,3.1622,158.13,158.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432679450,1.3901,158.19,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729432680052,3.1618,158.15,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729432680459,1.3901,158.19,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729432680757,3.162,158.14,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729432681154,1.3901,158.19,158.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432681350,3.1623,158.12,158.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432686362,14.2022696,158.19,158.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432686559,3.1625,158.11,158.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729432691367,3.1625,158.11,158.09,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729432691569,3.1625,158.11,158.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729432691971,14.2022696,158.19,158.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729432692164,3.1624,158.12,158.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729432696373,14.2022696,158.19,158.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729432696672,3.1625,158.11,158.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729432699476,3.1625,158.11,158.08,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729432699773,3.1625,158.11,158.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729432715891,3.1627,158.1,158.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729432719397,3.1625,158.11,158.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729432722097,3.1625,158.11,158.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432722303,3.1627,158.1,158.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432724400,3.1626,158.11,158.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432725404,3.1629,158.09,158.06,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729432725705,2.7484,158.17,158.06,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729432726100,2.7484,158.17,158.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432726308,3.1627,158.1,158.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432726700,2.7484,158.17,158.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432727904,3.1624,158.12,158.08,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729432728809,3.1621,158.13,158.09,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729432729301,3.1621,158.13,158.08,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729432729511,3.1621,158.13,158.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432730906,3.1623,158.12,158.09,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729432736404,3.1623,158.12,158.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432750211,2.7484,158.17,158.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432750412,3.1625,158.11,158.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729432755022,3.1625,158.11,158.08,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1729432755323,3.1625,158.11,158.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432756323,2.7484,158.17,158.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432756527,3.1623,158.12,158.09,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729432757222,3.1623,158.12,158.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432759830,3.1617,158.15,158.1,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1729432760128,1.4364,158.17,158.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432760829,3.1622,158.13,158.1,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729432761923,3.1619,158.14,158.11,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729432764929,3.1616,158.16,158.12,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729432765527,3.1617,158.15,158.12,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729432767231,3.1617,158.15,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432767931,5.9756,158.22,158.12,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729432768129,3.1615,158.16,158.13,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729432768325,3.1615,158.16,158.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432770541,3.1614,158.17,158.14,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729432770729,1.4356,158.22,158.14,7.66970237]
["bitfinex-derivatives","SOLF0:USTF0",1729432770930,2.6915,158.23,158.14,7.66970237]
["bitfinex-derivatives","SOLF0:USTF0",1729432771132,3.1608,158.2,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729432774934,1.3271,158.23,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729432774935,3.1609,158.19,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729432775238,1.3271,158.23,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729432775439,4.54,158.24,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729432775635,3.1608,158.2,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729432778141,3.1608,158.2,158.14,7.66970237]
["bitfinex-derivatives","SOLF0:USTF0",1729432778534,3.1609,158.19,158.14,7.66970237]
["bitfinex-derivatives","SOLF0:USTF0",1729432779233,3.1609,158.19,158.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729432783248,3.1608,158.2,158.17,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729432783438,3.1608,158.2,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432789551,3.1605,158.21,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432791248,4.52,158.27,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432791451,3.1607,158.2,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432795447,3.1606,158.21,158.18,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729432799446,1.3735,158.28,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432799651,3.1602,158.23,158.2,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729432800449,3.1602,158.23,158.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432800450,3.1596,158.26,158.23,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729432800760,1.3482,158.3,158.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432801559,7.2044,158.33,158.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432802059,2.6844,158.33,158.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432802667,3.1587,158.3,158.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432802858,2.6844,158.33,158.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432803158,3.1588,158.3,158.26,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729432803366,3.1588,158.3,158.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432803663,2.6844,158.33,158.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432805364,3.1589,158.29,158.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432805956,3.1591,158.28,158.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432807673,2.6844,158.33,158.22,3.2109938]
["bitfinex-derivatives","SOLF0:USTF0",1729432807871,2.6844,158.33,158.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432808068,4.52,158.32,158.19,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729432808269,4.52,158.32,158.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432808472,3.1602,158.23,158.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432809369,3.1602,158.23,158.2,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729432810068,4.52,158.32,158.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432810671,3.1594,158.27,158.23,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729432810977,4.52,158.32,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432812776,3.1595,158.27,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432813367,3.1597,158.25,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432817783,4.52,158.32,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432817984,3.1596,158.26,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432818884,3.1593,158.27,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432819089,2.6844,158.33,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432819387,3.1589,158.29,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432819978,3.1589,158.29,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729432820781,3.1591,158.28,158.24,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729432820981,1.3584,158.33,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432822489,1.3584,158.33,158.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432822879,3.1594,158.27,158.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432823882,3.1598,158.25,158.21,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729432824587,1.3584,158.33,158.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432824785,1.3584,158.33,158.22,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729432824987,1.3584,158.33,158.22,4.60399757]
["bitfinex-derivatives","SOLF0:USTF0",1729432825180,1.3584,158.33,158.24,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729432825481,1.3584,158.33,158.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432826489,3.1591,158.28,158.25,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729432826885,3.1591,158.28,158.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432828789,3.1595,158.26,158.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432830289,3.1585,158.31,158.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432830484,1.3584,158.33,158.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432830990,3.1594,158.27,158.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432831287,1.3584,158.33,158.2,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729432831508,3.1601,158.23,158.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432835991,3.1599,158.25,158.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432836291,4.52,158.29,158.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432836696,1.3584,158.33,158.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432836993,4.52,158.31,158.22,3.12938392]
["bitfinex-derivatives","SOLF0:USTF0",1729432837192,4.52,158.31,158.22,4.43398392]
["bitfinex-derivatives","SOLF0:USTF0",1729432837388,4.52,158.31,158.22,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729432837695,4.52,158.31,158.22,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1729432837897,3.1594,158.27,158.23,6.29823828]
["bitfinex-derivatives","SOLF0:USTF0",1729432838892,3.1589,158.29,158.25,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729432839198,3.1589,158.29,158.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432839391,3.1589,158.29,158.25,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1729432839590,1.3294,158.35,158.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432840192,3.1583,158.32,158.26,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729432840394,1.3294,158.35,158.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432840789,3.1587,158.3,158.27,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729432841301,3.1585,158.31,158.27,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729432841996,1.3294,158.35,158.26,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729432842589,3.1582,158.33,158.27,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729432842789,1.3555,158.37,158.26,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729432845301,3.1589,158.3,158.26,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1729432845597,1.3555,158.37,158.23,3.13823828]
["bitfinex-derivatives","SOLF0:USTF0",1729432845790,3.1588,158.3,158.25,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729432845989,3.1588,158.3,158.25,6.27064996]
["bitfinex-derivatives","SOLF0:USTF0",1729432846399,3.1589,158.29,158.25,6.27064996]
["bitfinex-derivatives","SOLF0:USTF0",1729432846792,4.52,158.34,158.24,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729432846991,3.159,158.29,158.24,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729432847192,4.52,158.34,158.24,10.78638196]
["bitfinex-derivatives","SOLF0:USTF0",1729432847396,4.52,158.34,158.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729432847594,1.3289,158.33,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432847796,2.7267,158.33,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432848094,3.1595,158.26,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432849503,3.1593,158.27,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432852701,2.7267,158.33,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432852901,3.1595,158.26,158.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432853802,3.1597,158.25,158.22,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729432854097,3.1597,158.25,158.22,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729432854703,4.52,158.3,158.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432855805,3.1601,158.23,158.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432860510,4.52,158.3,158.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432860717,1.3077,158.29,158.16,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729432860909,1.3077,158.29,158.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432861110,3.1608,158.2,158.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432861810,3.1608,158.2,158.17,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729432862110,3.16,158.24,158.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432862311,3.16,158.24,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729432862503,3.16,158.24,158.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432862713,5.8277,158.29,158.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432862911,3.1599,158.24,158.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432863614,3.1601,158.23,158.2,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729432863817,3.1601,158.23,158.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432864410,3.16,158.24,158.21,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1729432864813,5.8277,158.29,158.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432865010,3.1601,158.23,158.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432866218,1.3077,158.29,158.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432866407,3.1593,158.27,158.21,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729432866614,4.54,158.31,158.21,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729432866905,3.1598,158.25,158.21,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729432869726,3.1598,158.25,158.22,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729432870821,3.1598,158.25,158.21,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1729432871728,4.54,158.31,158.21,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1729432872020,3.1599,158.24,158.21,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1729432872911,1.3171,158.32,158.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729432873118,4.54,158.32,158.22,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729432873318,4.54,158.32,158.23,3.20053503]
["bitfinex-derivatives","SOLF0:USTF0",1729432873615,3.1593,158.27,158.24,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729432873817,3.1593,158.27,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432875926,3.1595,158.26,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432877823,3.1592,158.28,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432878418,3.1593,158.27,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432881128,2.7267,158.33,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432881323,3.159,158.29,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432881518,2.7267,158.33,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432881722,2.7267,158.33,158.25,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729432882930,3.159,158.29,158.25,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729432883927,3.159,158.29,158.26,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729432884121,3.1587,158.3,158.26,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729432887426,5.9544,158.36,158.26,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729432887622,3.1589,158.29,158.26,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729432888524,5.9544,158.36,158.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432888827,3.1586,158.31,158.27,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729432890532,3.1587,158.3,158.27,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729432892533,3.1587,158.3,158.28,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729432892729,3.1587,158.3,158.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432894234,3.1584,158.32,158.29,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729432895028,2.7768,158.38,158.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432895233,5.9331,158.4,158.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432895234,1.3931,158.4,158.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729432895431,138.04790847,158.41,158.3,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1729432895737,3.1575,158.36,158.32,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729432896038,2.6823,158.44,158.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432896239,7.3223,158.44,158.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432896441,2.6823,158.44,158.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432896639,2.6823,158.44,158.34,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729432896946,3.1565,158.41,158.34,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729432897144,2.6823,158.44,158.34,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729432897344,1.382,158.43,158.33,7.74409648]
["bitfinex-derivatives","SOLF0:USTF0",1729432897539,3.1575,158.37,158.33,7.74409648]
["bitfinex-derivatives","SOLF0:USTF0",1729432897740,1.382,158.43,158.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432898040,3.1576,158.36,158.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432905559,3.1577,158.35,158.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432905972,4.64,158.42,158.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432906561,3.1576,158.36,158.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432907566,4.64,158.42,158.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432907567,3.1577,158.35,158.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432910966,4.64,158.45,158.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432911165,1.298,158.44,158.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432911364,3.1565,158.41,158.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432911669,1.298,158.44,158.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432911858,3.1565,158.41,158.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432912056,1.298,158.44,158.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432912767,3.1576,158.36,158.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432912966,1.298,158.44,158.31,3.08194597]
["bitfinex-derivatives","SOLF0:USTF0",1729432913159,1.298,158.44,158.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432913362,3.1581,158.33,158.3,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729432913563,3.1581,158.33,158.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432913965,3.1585,158.31,158.28,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729432914170,4.1132,158.39,158.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432914874,4.1132,158.39,158.29,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729432915074,3.1578,158.35,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729432915772,3.1578,158.35,158.31,6.31298452]
["bitfinex-derivatives","SOLF0:USTF0",1729432915973,2.7645,158.39,158.29,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729432916177,1.4261,158.39,158.29,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729432916376,1.4261,158.39,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729432916672,1.4261,158.39,158.31,3.15110822]
["bitfinex-derivatives","SOLF0:USTF0",1729432916973,1.4261,158.39,158.29,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729432917764,3.1578,158.35,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729432917970,1.4261,158.39,158.31,6.3829388]
["bitfinex-derivatives","SOLF0:USTF0",1729432918170,1.4261,158.39,158.31,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729432918367,3.1579,158.34,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729432919269,3.1579,158.34,158.31,3.15817726]
["bitfinex-derivatives","SOLF0:USTF0",1729432919474,3.1579,158.34,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729432919869,3.1579,158.34,158.31,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729432920077,3.1579,158.34,158.31,3.18061378]
["bitfinex-derivatives","SOLF0:USTF0",1729432920276,3.1579,158.34,158.29,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729432920775,3.1583,158.33,158.29,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729432920966,1.4261,158.39,158.29,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729432921373,3.1575,158.36,158.29,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729432921573,1.4261,158.39,158.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432922877,3.1584,158.32,158.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432923379,1.4261,158.39,158.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432924273,3.1582,158.33,158.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432925578,3.1582,158.33,158.3,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729432926977,1.4261,158.39,158.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729432927277,1.4261,158.39,158.31,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729432927973,3.1578,158.35,158.31,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729432928677,3.1578,158.35,158.31,6.33911479]
["bitfinex-derivatives","SOLF0:USTF0",1729432932483,3.1577,158.36,158.32,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729432932678,1.4261,158.39,158.31,3.18081479]
["bitfinex-derivatives","SOLF0:USTF0",1729432933480,3.1578,158.35,158.31,6.33921479]
["bitfinex-derivatives","SOLF0:USTF0",1729432935785,3.20810642,158.38,158.31,3.18081479]
["bitfinex-derivatives","SOLF0:USTF0",1729432935976,3.20810642,158.38,158.29,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729432935977,3.20810642,158.38,158.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729432937085,3.1581,158.33,158.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729432941496,1.4261,158.39,158.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729432941686,3.1578,158.35,158.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729432943289,1.4261,158.39,158.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729432943487,3.1579,158.34,158.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729432946887,3.158,158.34,158.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729432947091,1.4261,158.39,158.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729432947488,3.1581,158.33,158.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729432952400,3.1581,158.33,158.29,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1729432952401,3.21778998,158.38,158.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729432952604,3.1585,158.31,158.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729432955699,3.1588,158.3,158.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729432955901,4.8,158.37,158.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729432958105,3.1587,158.3,158.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729432962200,3.1585,158.31,158.28,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1729432964006,3.1583,158.32,158.29,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729432965303,3.1585,158.31,158.28,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1729432966405,2.6656,158.38,158.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729432967205,3.1577,158.35,158.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729432967410,2.6656,158.38,158.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729432968310,3.1584,158.32,158.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729432969514,2.6656,158.38,158.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729432969813,3.1585,158.31,158.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729432970815,1.3528,158.38,158.3,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729432971609,3.158,158.34,158.3,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729432972714,1.4261,158.39,158.31,3.18587123]
["bitfinex-derivatives","SOLF0:USTF0",1729432972910,1.4261,158.39,158.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729432973114,1.4261,158.39,158.32,7.966413]
["bitfinex-derivatives","SOLF0:USTF0",1729432973616,3.1579,158.35,158.32,7.966413]
["bitfinex-derivatives","SOLF0:USTF0",1729432973918,1.4261,158.39,158.32,7.966413]
["bitfinex-derivatives","SOLF0:USTF0",1729432975713,3.1578,158.35,158.32,7.966413]
["bitfinex-derivatives","SOLF0:USTF0",1729432979023,3.1579,158.34,158.32,7.966413]
["bitfinex-derivatives","SOLF0:USTF0",1729432980821,3.1578,158.35,158.32,7.966413]
["bitfinex-derivatives","SOLF0:USTF0",1729432981525,3.1576,158.36,158.32,11.124713]
["bitfinex-derivatives","SOLF0:USTF0",1729432987532,131.62856042,158.42,158.32,7.966413]
["bitfinex-derivatives","SOLF0:USTF0",1729432988440,1.3648,158.43,158.32,7.966413]
["bitfinex-derivatives","SOLF0:USTF0",1729432988641,2.7445,158.44,158.32,7.966413]
["bitfinex-derivatives","SOLF0:USTF0",1729432989236,2.7445,158.44,158.33,1.57987746]
["bitfinex-derivatives","SOLF0:USTF0",1729432989444,2.7445,158.44,158.34,1.57987746]
["bitfinex-derivatives","SOLF0:USTF0",1729432989643,3.1569,158.4,158.35,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729432989836,2.7445,158.44,158.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432990236,2.7445,158.44,158.36,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729432990545,1.3555,158.44,158.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432990737,1.4151,158.47,158.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729432990940,1.4151,158.47,158.37,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729432991339,3.1562,158.43,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729432991844,1.4151,158.47,158.37,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729432992044,4.63283735,158.47,158.37,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729432992637,3.1564,158.42,158.37,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729432993838,3.1559,158.44,158.37,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729432994044,4.63283735,158.47,158.37,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729432995238,3.1565,158.41,158.37,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729432996646,3.1565,158.41,158.37,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729433004148,3.1565,158.41,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729433005253,3.1563,158.42,158.38,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729433006944,3.1563,158.42,158.37,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1729433007150,3.1563,158.42,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729433008149,3.1561,158.43,158.39,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729433009651,3.1561,158.43,158.4,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729433010147,3.1561,158.43,158.4,11.57655574]
["bitfinex-derivatives","SOLF0:USTF0",1729433010455,6.6918,158.49,158.4,11.57655574]
["bitfinex-derivatives","SOLF0:USTF0",1729433010456,3.1559,158.44,158.4,11.57655574]
["bitfinex-derivatives","SOLF0:USTF0",1729433010757,3.1559,158.44,158.41,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729433011648,3.1559,158.44,158.41,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729433014056,3.1558,158.45,158.42,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729433014349,6.691,158.51,158.42,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729433014555,3.1556,158.46,158.42,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729433015359,3.1553,158.47,158.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729433016356,3.1553,158.47,158.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729433016658,1.4082,158.53,158.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729433016855,5.26,158.56,158.42,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729433017060,5.26,158.56,158.46,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729433017351,5.26,158.56,158.46,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729433017555,1.3149,158.58,158.46,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729433017758,1.3149,158.58,158.47,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729433017959,3.1539,158.54,158.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729433018251,5.26,158.57,158.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729433018457,1.3149,158.58,158.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729433020057,1.4014,158.59,158.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729433020257,3.1537,158.55,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729433020462,3.1537,158.55,158.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433021752,3.1702867,158.68,158.53,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729433021953,2.691,158.67,158.53,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729433022153,3.1524,158.62,158.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729433022348,3.1524,158.62,158.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433024161,3.1524,158.62,158.57,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729433024368,2.691,158.67,158.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433024558,1.3064,158.67,158.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433024758,1.3064,158.67,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729433025054,1.3064,158.67,158.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433025460,3.1521,158.64,158.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433025758,1.3064,158.67,158.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433026258,5.52,158.69,158.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433026456,1.3184,158.71,158.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433026457,1.3046,158.7,158.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433027560,3.1512,158.68,158.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433027762,1.3046,158.7,158.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433028560,3.1519,158.65,158.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433028963,1.3046,158.7,158.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433029663,3.1519,158.65,158.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433030564,3.1512,158.68,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729433030763,1.3046,158.7,158.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433030964,1.3184,158.71,158.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433031153,1.3184,158.71,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729433031354,1.3971,158.75,158.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433031662,3.1511,158.68,158.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433031858,1.3971,158.75,158.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433032067,1.3971,158.75,158.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433032271,1.3971,158.75,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729433032563,1.3971,158.75,158.67,3.22506071]
["bitfinex-derivatives","SOLF0:USTF0",1729433032759,4.4598,158.77,158.66,126.35340427]
["bitfinex-derivatives","SOLF0:USTF0",1729433032952,1.3104,158.77,158.66,123.20210427]
["bitfinex-derivatives","SOLF0:USTF0",1729433033357,1.3104,158.77,158.67,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729433033558,1.3104,158.77,158.68,3.07432076]
["bitfinex-derivatives","SOLF0:USTF0",1729433033762,3.1502,158.73,158.67,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729433033962,1.3104,158.77,158.67,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729433034159,1.3104,158.77,158.67,4.52398164]
["bitfinex-derivatives","SOLF0:USTF0",1729433034364,1.3104,158.77,158.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729433034566,1.3104,158.77,158.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729433035465,6.82,158.84,158.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729433035766,3.1491,158.79,158.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729433035969,4.1537,158.83,158.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729433036467,4.1537,158.83,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729433036768,3.21749088,158.93,158.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729433036969,3.1482,158.83,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729433037168,1.4387,158.88,158.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433037464,1.4387,158.88,158.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433037661,3.1485,158.81,158.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433037867,1.4387,158.88,158.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433038258,1.4387,158.88,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729433038259,7.36,158.87,158.7,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1729433038663,7.36,158.87,158.61,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1729433038870,69.5165,158.86,158.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433039058,3.1502,158.73,158.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433039264,7.36,158.78,158.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433039464,1.4061,158.77,158.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433040074,3.1501,158.74,158.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433041176,1.4061,158.77,158.67,3.12507606]
["bitfinex-derivatives","SOLF0:USTF0",1729433041364,3.1497,158.76,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729433041561,1.4061,158.77,158.67,4.51657606]
["bitfinex-derivatives","SOLF0:USTF0",1729433041965,3.1496,158.76,158.67,7.66767606]
["bitfinex-derivatives","SOLF0:USTF0",1729433042166,3.1496,158.76,158.67,4.51657606]
["bitfinex-derivatives","SOLF0:USTF0",1729433042374,1.4061,158.77,158.67,4.51657606]
["bitfinex-derivatives","SOLF0:USTF0",1729433042675,41.71660948,159.02,158.67,4.51657606]
["bitfinex-derivatives","SOLF0:USTF0",1729433042676,7.36,158.87,158.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729433042873,1.3188,158.85,158.69,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729433043971,3.1486,158.81,158.69,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729433044172,1.3188,158.85,158.69,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729433044369,3.1487,158.81,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729433044571,1.3188,158.85,158.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433044871,3.1484,158.82,158.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433045069,1.3188,158.85,158.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433045376,1.3188,158.85,158.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433045580,3.1499,158.75,158.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433047069,1.4375,158.8,158.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433047269,3.15,158.74,158.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433047471,1.4375,158.8,158.7,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729433047672,3.1492,158.78,158.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433048169,2.6246,158.85,158.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433048967,3.149,158.79,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729433049370,3.149,158.79,158.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433050474,3.1491,158.78,158.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433051276,2.6246,158.85,158.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433051988,3.1493,158.77,158.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433053972,2.6246,158.85,158.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433054779,2.6246,158.85,158.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433055276,2.6246,158.85,158.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433055476,18.97,158.83,158.62,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729433055677,3.1512,158.68,158.62,13.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729433055981,7.36,158.74,158.62,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729433056382,3.151,158.69,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729433056584,7.36,158.74,158.62,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729433057573,3.1511,158.69,158.62,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729433057775,7.36,158.74,158.62,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729433058682,3.1507,158.71,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729433059183,7.36,158.74,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729433059380,3.1507,158.7,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729433059777,137.52963613,158.8,158.62,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729433059984,1.3962,158.79,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729433060188,1.3962,158.79,158.68,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1729433060382,1.3962,158.79,158.69,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729433061181,3.1506,158.71,158.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433062400,1.3962,158.79,158.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433063084,3.1509,158.69,158.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433063884,1.3962,158.79,158.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433064385,8.7562,158.79,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729433064995,8.7562,158.79,158.68,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729433065290,3.1503,158.73,158.68,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729433065491,8.7562,158.79,158.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433066089,3.1503,158.72,158.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729433066286,3.1503,158.72,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729433068589,3.1496,158.76,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729433068793,8.7562,158.79,158.69,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729433069587,1.3962,158.79,158.69,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729433069895,1.3962,158.79,158.69,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729433070589,1.3962,158.79,158.69,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729433070791,3.1497,158.76,158.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729433071394,1.3962,158.79,158.69,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729433071597,3.1497,158.75,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729433071999,3.15,158.74,158.69,13.396]
["bitfinex-derivatives","SOLF0:USTF0",1729433072196,1.3962,158.79,158.69,13.396]
["bitfinex-derivatives","SOLF0:USTF0",1729433072592,3.1504,158.72,158.69,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729433072793,1.3962,158.79,158.69,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729433073195,1.3962,158.79,158.69,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729433073804,3.1506,158.71,158.69,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729433074393,1.3962,158.79,158.69,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729433074596,3.1503,158.72,158.69,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729433076599,3.1498,158.75,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729433076802,1.3962,158.79,158.69,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729433077598,3.1497,158.76,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729433077798,1.3366,158.84,158.69,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729433077996,8.8506,158.83,158.69,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729433079403,8.8506,158.83,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729433079608,1.3306,158.83,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729433080204,3.1494,158.77,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729433080707,3.1494,158.77,158.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433080708,1.3306,158.83,158.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433080911,3.1493,158.78,158.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433081109,1.3306,158.83,158.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433081309,1.4255,158.87,158.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433081507,3.1485,158.81,158.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433081813,2.8477,158.87,158.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433082106,3.1485,158.82,158.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433082516,2.8477,158.87,158.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433082709,3.1482,158.83,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729433083011,2.8477,158.87,158.77,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729433083711,3.1485,158.82,158.77,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729433084101,3.1483,158.83,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729433084509,1.4222,158.87,158.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433084806,2.8282,158.92,158.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433085311,3.1473,158.88,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729433085506,3.1473,158.88,158.82,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1729433085814,3.1472,158.88,158.82,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1729433086000,3.1472,158.88,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729433086205,1.3672,158.94,158.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433086411,3.1468,158.9,158.83,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729433086613,3.1468,158.9,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729433087109,3.1469,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729433088207,3.1472,158.88,158.83,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729433088409,4.54464041,158.94,158.83,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729433089609,3.1475,158.87,158.83,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729433090304,3.1476,158.86,158.83,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729433092314,3.1476,158.86,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729433092910,3.1476,158.86,158.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433092911,4.54464041,158.94,158.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433094318,3.1484,158.82,158.78,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729433094518,7.52,158.89,158.78,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729433094818,2.8016,158.88,158.78,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729433095008,2.8016,158.88,158.78,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729433095207,1.3427,158.87,158.78,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729433095408,3.1479,158.85,158.78,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729433095617,3.20963351,158.86,158.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433096120,3.1488,158.8,158.75,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729433096411,7.52,158.84,158.73,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729433096611,3.1493,158.77,158.73,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729433096813,7.52,158.84,158.73,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729433098312,3.1486,158.81,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729433099111,3.1486,158.81,158.76,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729433100816,3.1488,158.8,158.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729433101009,7.52,158.84,158.74,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729433101210,1.3427,158.87,158.75,3.17033209]
["bitfinex-derivatives","SOLF0:USTF0",1729433101416,3.1481,158.84,158.75,3.17033209]
["bitfinex-derivatives","SOLF0:USTF0",1729433101612,1.3427,158.87,158.74,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729433101918,3.1478,158.85,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729433102315,2.6339,158.92,158.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433102521,1.3796,158.91,158.79,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729433102918,1.3796,158.91,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729433103417,1.3796,158.91,158.79,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729433103616,1.3796,158.91,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729433103817,1.3796,158.91,158.79,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729433104024,3.1475,158.87,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729433104212,1.3796,158.91,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729433104411,1.3796,158.91,158.79,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729433105414,1.3796,158.91,158.8,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729433105722,1.3796,158.91,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729433106627,1.3796,158.91,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729433106825,1.3796,158.91,158.83,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1729433107132,1.3796,158.91,158.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433107426,3.147,158.89,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729433108127,3.1466,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729433108731,4.0674,158.96,158.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433109021,2.6705,158.96,158.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433109226,3.1464,158.92,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729433110321,3.1464,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729433111129,3.1462,158.93,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729433111826,1.3428,158.96,158.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433112031,3.146,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729433112827,137.58460281,158.98,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729433113025,3.1458,158.95,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729433113328,3.1458,158.95,158.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433113630,3.1458,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729433114426,3.1458,158.95,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729433115218,3.1454,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729433115424,1.3037,159.0,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729433116122,1.3037,159.0,158.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433116318,3.1454,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729433116722,68.02,159.05,158.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433116925,1.424,159.04,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729433117231,1.424,159.04,158.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729433117623,1.424,159.04,158.95,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729433117822,1.424,159.04,158.95,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729433118031,3.1442,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729433118230,1.424,159.04,158.95,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729433118423,140.5970844,159.1,158.95,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729433118626,144.99692601,159.1,158.95,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729433119125,3.1442,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729433119736,144.99692601,159.1,158.95,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729433120033,3.1445,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729433120333,3.1445,159.02,158.95,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729433120834,137.47692601,159.1,158.95,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729433121133,2.747,159.11,158.95,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729433121334,3.1439,159.05,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729433121537,2.747,159.11,159.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433121838,3.1432,159.08,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433122027,2.747,159.11,159.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433122928,3.1439,159.05,159.0,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729433123328,2.747,159.11,159.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433124030,3.1432,159.08,159.0,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729433124234,2.747,159.11,159.0,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729433125328,1.424,159.11,159.0,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729433126238,1.424,159.11,159.01,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729433126544,8.5557,159.13,159.01,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729433126835,1.409,159.12,159.01,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729433127340,3.1438,159.05,159.01,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729433128131,1.409,159.12,159.01,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729433128337,1.409,159.12,159.01,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729433128941,3.1438,159.06,159.01,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729433129334,3.1438,159.06,159.01,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729433130638,1.409,159.12,159.01,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1729433131241,3.1437,159.06,159.01,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729433131433,1.409,159.12,159.01,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1729433131642,3.1438,159.05,159.01,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1729433132141,1.409,159.12,159.01,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1729433132343,3.1436,159.06,159.01,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729433132838,3.1436,159.06,159.01,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1729433133044,3.1435,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433133239,7.14,159.14,159.01,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1729433133747,7.14,159.14,159.01,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729433133748,3.1437,159.06,159.01,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729433133935,3.1437,159.06,159.01,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1729433134140,7.14,159.14,159.01,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1729433134340,3.1435,159.07,159.02,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729433134946,7.14,159.14,159.01,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1729433134947,3.144,159.04,159.01,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1729433136554,3.1442,159.03,159.01,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1729433138141,3.1444,159.02,159.01,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729433138346,3.06951107,159.12,158.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433138545,7.14,159.09,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433138752,9.906,159.08,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433138953,11.2935,159.08,158.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433139344,3.10852094,159.07,158.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433139546,11.2935,159.08,158.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433140053,14.51087109,159.08,158.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433140659,11.2935,159.08,158.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433141855,14.45783956,159.08,158.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433142161,11.2935,159.08,158.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433142362,11.2935,159.08,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433142363,3.1456,158.96,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433142660,3.22445383,159.06,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433142857,3.1454,158.97,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433143259,3.22445383,159.06,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433143558,6.2869,159.07,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433143758,9.35732723,159.07,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433144061,3.07042723,159.07,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433144662,3.1451,158.99,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433144968,3.07042723,159.07,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433145173,3.1448,159.0,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433145464,11.2935,159.08,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433145656,3.1447,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729433148960,3.1449,159.0,158.95,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729433149365,3.1449,159.0,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433149565,3.1446,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729433150168,11.2335,159.08,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433150475,4.1535,159.08,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433150772,4.1535,159.08,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729433150974,3.1443,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729433152668,4.1535,159.08,158.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729433154468,3.1445,159.02,158.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729433155871,3.1445,159.02,158.98,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729433157163,3.1445,159.02,158.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729433157363,3.1446,159.01,158.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729433158473,3.1444,159.02,158.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729433159067,4.1535,159.08,158.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729433159269,4.1535,159.08,158.98,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729433159670,3.1444,159.03,158.98,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729433159868,4.1535,159.08,158.98,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729433160672,4.1535,159.08,158.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729433160876,3.1445,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729433161062,7.08,159.05,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433161262,7.08,159.05,158.95,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1729433161469,7.08,159.05,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433161874,3.1444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729433162868,3.1446,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729433163270,3.1446,159.01,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433163271,7.08,159.05,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729433163470,3.1448,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729433164478,7.08,159.05,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729433164679,3.145,158.99,158.95,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729433166777,7.08,159.05,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433167269,3.1451,158.99,158.95,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1729433168165,3.1444,159.02,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433168372,7.08,159.05,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433168778,3.1452,158.98,158.95,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729433169075,7.08,159.05,158.95,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729433169581,23.1235,159.08,158.95,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729433169877,3.1451,158.99,158.95,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729433171680,3.1453,158.98,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433171872,4.1535,159.08,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433172181,3.1447,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729433173166,3.1448,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729433173381,6.74,159.05,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433173574,4.1535,159.08,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433173780,1.3518,159.08,158.95,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729433174294,1.3518,159.08,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433174295,3.1437,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433174576,1.3518,159.08,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433174877,3.1437,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433176175,8.0918,159.08,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433176480,3.1438,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433177273,3.144,159.04,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729433177475,8.0918,159.08,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729433178275,6.74,159.11,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433178583,6.74,159.11,159.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729433178786,9.91552985,159.11,158.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729433178979,1.3366,159.1,158.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729433179180,3.1443,159.03,158.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729433179385,3.1443,159.03,158.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729433179684,6.74,159.06,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729433180084,3.1443,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729433180279,6.74,159.06,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729433180478,1.3213,159.05,158.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729433180678,3.1448,159.0,158.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729433181381,3.1448,159.0,158.96,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729433181982,1.3213,159.05,158.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729433182374,6.74,159.08,158.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729433183178,3.144,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729433183482,4.1261,159.1,158.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729433183679,6.74,159.09,158.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729433183873,3.1438,159.05,158.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729433184582,3.1437,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433185889,3.1438,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433187680,6.74,159.09,158.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729433187985,6.74,159.09,158.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1729433188178,25.71,159.09,158.84,9.51209438]
["bitfinex-derivatives","SOLF0:USTF0",1729433188490,25.71,159.09,158.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729433188782,25.71,159.09,158.92,4.66954281]
["bitfinex-derivatives","SOLF0:USTF0",1729433188983,25.2564,159.08,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729433189284,6.2864,159.08,158.92,3.09592232]
["bitfinex-derivatives","SOLF0:USTF0",1729433189487,3.1448,159.0,158.92,3.09592232]
["bitfinex-derivatives","SOLF0:USTF0",1729433190078,3.1448,159.0,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729433191280,4.1261,159.1,158.92,3.09592232]
["bitfinex-derivatives","SOLF0:USTF0",1729433191585,4.1261,159.1,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729433191777,6.74,159.09,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729433191980,6.74,159.09,158.95,3.12031967]
["bitfinex-derivatives","SOLF0:USTF0",1729433192181,6.74,159.09,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729433192386,6.74,159.09,158.96,3.12692719]
["bitfinex-derivatives","SOLF0:USTF0",1729433192680,6.74,159.09,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729433192886,6.74,159.08,158.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729433193075,3.1443,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729433193376,4.1261,159.1,158.96,9.91160656]
["bitfinex-derivatives","SOLF0:USTF0",1729433193578,3.1435,159.07,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433193781,4.1261,159.1,158.97,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729433193985,9.5295,159.1,158.97,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729433194188,3.1432,159.08,158.97,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729433194389,3.1432,159.08,158.98,1.57309507]
["bitfinex-derivatives","SOLF0:USTF0",1729433194587,3.1432,159.08,158.97,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729433194786,3.1432,159.08,158.98,1.57308064]
["bitfinex-derivatives","SOLF0:USTF0",1729433194991,3.1432,159.08,158.97,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729433195186,3.1432,159.08,158.98,1.57301719]
["bitfinex-derivatives","SOLF0:USTF0",1729433195387,3.1435,159.07,158.97,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729433195584,1.3621,159.1,158.98,1.57301662]
["bitfinex-derivatives","SOLF0:USTF0",1729433195786,1.3621,159.1,158.97,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729433195985,3.1433,159.08,158.98,1.57301445]
["bitfinex-derivatives","SOLF0:USTF0",1729433196186,1.3621,159.1,158.97,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729433196793,1.3621,159.1,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729433197582,3.1435,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729433198094,3.1436,159.06,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729433199393,3.1433,159.08,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729433199586,1.3621,159.1,159.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433199989,3.1439,159.05,159.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433200202,3.1439,159.05,158.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729433200495,3.1439,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729433200790,1.3621,159.1,158.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729433200993,1.3621,159.1,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729433201192,1.3621,159.1,158.97,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729433201394,3.1444,159.02,158.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729433201589,3.1444,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729433202094,6.38,159.07,158.97,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729433202286,6.38,159.07,158.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729433202599,6.38,159.07,158.97,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729433202600,3.1449,159.0,158.97,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729433203094,3.1449,159.0,158.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729433204895,3.1449,159.0,158.97,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729433206600,1.3256,159.06,158.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729433208601,1.3256,159.06,158.97,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729433209606,3.1446,159.02,158.97,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729433210499,6.4,159.06,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729433211507,3.1442,159.04,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729433211910,6.4,159.06,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729433212999,3.1442,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729433213705,6.4,159.07,158.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729433213901,1.3745,159.06,158.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433214207,2.7259,159.06,158.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433214407,3.1444,159.02,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729433214595,6.4,159.03,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729433215711,3.1449,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729433216408,3.145,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729433218911,1.3998,159.02,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729433219713,3.1456,158.96,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729433220308,4.51031998,159.02,158.89,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729433220510,4.51031998,159.02,158.89,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729433220711,4.51031998,159.02,158.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729433220911,3.1459,158.95,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729433221816,1.3998,159.02,158.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729433222006,6.4,158.99,158.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729433222511,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729433224816,3.1457,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729433225418,3.1454,158.97,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729433226015,3.1454,158.97,158.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729433226016,3.1452,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729433226616,3.1452,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729433227027,3.1454,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729433227226,6.24,159.0,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729433227420,6.24,159.0,158.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729433227618,3.1461,158.94,158.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729433228027,3.1461,158.94,158.89,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729433228337,1.3813,158.99,158.89,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729433228532,3.1462,158.93,158.89,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729433228730,2.74,158.99,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729433229325,2.74,158.99,158.85,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729433229535,2.74,158.99,158.85,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1729433229837,2.74,158.99,158.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433230530,6.24,158.98,158.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433230838,3.1468,158.9,158.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433231039,6.24,158.93,158.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433231233,7.636,158.92,158.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433231938,3.1468,158.9,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729433232529,10.7825,158.92,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729433232836,7.636,158.92,158.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433233341,3.1471,158.89,158.85,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729433233637,7.636,158.92,158.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433235040,3.1479,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729433235234,6.24,158.86,158.78,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729433235732,3.148,158.84,158.78,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729433235934,3.148,158.84,158.78,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729433236439,6.24,158.86,158.78,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729433236835,3.1484,158.82,158.78,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729433237033,2.6493,158.91,158.78,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729433237343,6.24,158.9,158.78,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729433237539,1.3539,158.91,158.78,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729433237734,6.24,158.9,158.78,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729433238141,3.1473,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729433238436,6.24,158.9,158.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433238941,9.3869,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729433239139,9.3869,158.9,158.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433239140,6.24,158.9,158.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433239837,7.636,158.92,158.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433240538,3.1469,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729433241733,1.396,158.92,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729433241734,3.1466,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729433241940,6.24,158.93,158.85,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729433242131,7.6771,158.95,158.85,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729433242340,3.1466,158.91,158.85,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729433242839,3.1466,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729433243540,7.6771,158.95,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729433243741,7.6771,158.95,158.85,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1729433243936,7.6771,158.95,158.85,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729433245144,7.6771,158.95,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729433245547,3.1468,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729433246142,7.6771,158.95,158.85,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729433246343,6.24,158.95,158.85,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729433247244,3.1463,158.93,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729433248546,3.1464,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729433252351,3.1462,158.93,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729433252548,3.1462,158.93,158.85,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729433252847,6.24,158.95,158.85,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729433253051,1.3985,158.98,158.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433253248,137.5615908,159.0,158.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433253951,1.2957,159.03,158.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433254147,1.2957,159.03,158.85,20.355]
["bitfinex-derivatives","SOLF0:USTF0",1729433254350,1.2957,159.03,158.86,7.81368581]
["bitfinex-derivatives","SOLF0:USTF0",1729433254555,1.2957,159.03,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729433255057,3.1446,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729433257860,3.1448,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729433259056,3.1448,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729433259351,1.2957,159.03,158.94,5.84836659]
["bitfinex-derivatives","SOLF0:USTF0",1729433259556,1.2957,159.03,158.98,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729433260151,1.2957,159.03,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729433260549,3.1449,159.0,158.94,7.23366659]
["bitfinex-derivatives","SOLF0:USTF0",1729433261153,3.1449,159.0,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729433261958,3.1446,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729433262160,6.18,159.05,158.94,7.23366659]
["bitfinex-derivatives","SOLF0:USTF0",1729433262556,3.1443,159.03,158.94,7.23366659]
["bitfinex-derivatives","SOLF0:USTF0",1729433262762,6.18,159.07,158.94,7.23366659]
["bitfinex-derivatives","SOLF0:USTF0",1729433263059,3.144,159.04,158.94,7.23366659]
["bitfinex-derivatives","SOLF0:USTF0",1729433263957,3.144,159.04,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729433266061,3.1438,159.05,158.94,7.23366659]
["bitfinex-derivatives","SOLF0:USTF0",1729433266261,3.1438,159.05,158.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729433266463,6.18,159.07,158.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729433266756,3.1441,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729433269959,6.18,159.07,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729433270370,6.18,159.07,158.91,3.1460391]
["bitfinex-derivatives","SOLF0:USTF0",1729433270569,6.18,159.07,158.91,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729433271166,6.18,159.07,158.92,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729433271962,3.1449,159.0,158.92,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729433272265,6.18,159.07,158.92,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729433272470,6.18,159.07,158.92,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729433272768,3.1454,158.97,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729433273160,6.18,159.01,158.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729433273363,6.18,159.01,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729433273364,1.3435,159.0,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729433273870,3.1457,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729433274668,1.3435,159.0,158.89,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729433274967,1.3435,159.0,158.87,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729433275170,3.1465,158.92,158.87,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729433275862,6.18,158.96,158.87,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1729433276459,6.18,158.96,158.87,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729433276860,3.1463,158.93,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729433277271,6.18,158.96,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729433278469,6.18,158.96,158.87,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729433278470,3.1463,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729433278965,6.18,158.96,158.87,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729433279169,6.18,158.96,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729433279371,6.18,158.96,158.86,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729433279667,3.1472,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729433279867,3.1472,158.88,158.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729433280562,3.1472,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729433280768,3.1473,158.87,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729433281470,2.8139,158.95,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729433281773,2.8139,158.95,158.83,3.19029443]
["bitfinex-derivatives","SOLF0:USTF0",1729433281974,2.8139,158.95,158.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729433282368,3.1464,158.92,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729433282576,8.9939,158.95,158.88,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1729433283072,6.18,158.95,158.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729433283376,1.3748,158.99,158.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729433283668,7.5548,158.99,158.88,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729433283864,3.1457,158.96,158.89,3.1078742]
["bitfinex-derivatives","SOLF0:USTF0",1729433284070,3.1457,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729433285473,7.5548,158.99,158.89,3.1078742]
["bitfinex-derivatives","SOLF0:USTF0",1729433285675,3.1454,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729433286577,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729433286774,3.1452,158.98,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433287168,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729433287367,3.1452,158.98,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433287771,3.1452,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729433287976,3.1452,158.98,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433288269,3.1452,158.98,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729433288469,3.145,158.99,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433288678,1.3435,159.0,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433288873,5.9,159.04,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729433289076,5.9,159.04,158.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433289478,3.1453,158.98,158.95,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729433289680,3.1453,158.98,158.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433289887,5.9,159.04,158.92,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729433289888,1.4014,159.03,158.92,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729433290078,2.7117,159.03,158.92,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729433290275,3.1457,158.96,158.92,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729433290671,3.1457,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729433292183,3.1453,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729433293474,3.1448,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729433295589,5.9,159.01,158.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433295785,3.1452,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729433295989,5.9,159.01,158.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433296380,3.1451,158.99,158.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433297479,3.1453,158.98,158.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433299291,3.1453,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729433299484,3.1458,158.95,158.88,5.86983874]
["bitfinex-derivatives","SOLF0:USTF0",1729433299687,5.9,159.01,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729433299878,5.9,159.01,158.88,5.86983874]
["bitfinex-derivatives","SOLF0:USTF0",1729433300081,5.9,159.01,158.89,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433300992,5.9,159.01,158.92,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729433301492,5.9,159.01,158.89,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433301693,3.1455,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729433301993,5.9,159.01,158.89,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433303091,3.1453,158.98,158.89,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433303586,5.9,159.01,158.89,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433303798,7.3014,159.03,158.89,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433304093,7.3014,159.03,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729433304283,3.1453,158.98,158.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433304686,3.1453,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729433305191,3.1453,158.98,158.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433305899,3.1453,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729433307189,7.3014,159.03,158.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433307400,3.1448,159.0,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729433307892,3.1447,159.01,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729433308197,5.9,159.05,158.95,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729433308588,5.9,159.05,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729433308789,5.9,159.05,158.95,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729433308985,3.1444,159.02,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729433309194,5.9,159.05,158.95,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729433309896,3.1447,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729433310085,5.9,159.04,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729433310889,3.1448,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729433311194,5.9,159.04,158.94,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729433311386,3.1455,158.97,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433311582,5.9,159.04,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433311991,3.1447,159.01,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729433312296,5.9,159.04,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729433312297,1.4293,159.0,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729433312498,1.4293,159.0,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433312690,3.1453,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729433313191,3.1454,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729433313390,1.4293,159.0,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433313794,3.1453,158.98,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433314393,3.1453,158.98,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729433314893,3.1454,158.97,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729433315095,1.4293,159.0,158.91,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729433315284,7.3293,159.0,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433315598,7.3293,159.0,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729433315990,3.1457,158.96,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729433316989,3.1457,158.96,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433317189,3.1457,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729433317386,3.1453,158.98,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433317600,7.3293,159.0,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433317792,7.3293,159.0,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729433317995,7.3293,159.0,158.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433318191,7.3293,159.0,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729433318801,2.7081,159.07,158.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433318990,1.3362,159.06,158.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433319197,1.3362,159.06,158.96,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729433319394,1.3362,159.06,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729433319897,3.1439,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729433320694,5.72,159.12,158.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433320901,1.4171,159.1,158.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433321096,3.1438,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729433321800,3.1438,159.05,159.01,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729433321999,3.1438,159.05,158.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433322903,5.72,159.08,158.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433323100,1.3369,159.07,158.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433324303,3.1443,159.03,158.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433324603,7.1371,159.1,158.98,3.08192668]
["bitfinex-derivatives","SOLF0:USTF0",1729433324804,7.1371,159.1,158.96,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729433325105,3.1437,159.06,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729433325305,3.1437,159.06,159.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433325803,3.1434,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433325993,3.1434,159.07,159.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433326199,1.4171,159.1,159.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433326400,3.1432,159.08,159.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433326604,1.4171,159.1,159.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433327001,3.1429,159.1,159.05,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729433327302,3.1429,159.1,159.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433327502,3.1424,159.12,159.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433327704,5.72,159.15,159.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433327905,5.72,159.15,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729433328105,3.1423,159.13,159.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433328405,5.72,159.16,159.06,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729433328603,3.1424,159.12,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729433329315,3.1428,159.1,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433329500,5.72,159.16,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433329808,3.1425,159.12,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433330208,5.72,159.16,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433330408,3.1423,159.13,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433331501,3.1423,159.13,159.06,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729433331502,7.0233,159.18,159.07,3.16824132]
["bitfinex-derivatives","SOLF0:USTF0",1729433332198,3.1418,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729433332396,7.0233,159.18,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729433333103,7.0233,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433333709,3.1417,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433334403,3.1419,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729433335114,3.1417,159.16,159.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433335511,3.1406,159.22,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729433335710,5.72,159.25,159.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433336011,5.72,159.25,159.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433336204,1.3092,159.26,159.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433336516,7.0292,159.26,159.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729433338106,7.0292,159.26,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433338107,1.3092,159.26,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433338311,234.4104,159.41,159.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433338507,3.1398,159.26,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433339203,3.1398,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433339403,1.3949,159.34,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433339603,5.72,159.33,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433339804,3.1395,159.27,159.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433340012,5.72,159.32,159.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433340209,3.1402,159.23,159.16,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729433340414,5.72,159.28,159.16,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729433340815,3.1402,159.23,159.16,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729433341012,5.72,159.28,159.16,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729433341712,5.72,159.28,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433341904,3.1407,159.21,159.16,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729433342110,1.3011,159.27,159.16,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729433342717,3.1405,159.22,159.16,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729433342913,3.1405,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433343113,3.1405,159.22,159.16,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729433343310,3.1407,159.21,159.16,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729433343611,1.3011,159.27,159.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729433343809,3.1402,159.24,159.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729433344113,5.7,159.24,159.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729433344303,3.1413,159.18,159.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729433345408,5.7,159.24,159.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729433345912,3.141,159.2,159.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729433346313,5.7,159.24,159.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729433346817,3.1408,159.21,159.16,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729433348016,5.7,159.24,159.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729433348416,3.1407,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433349808,1.3011,159.27,159.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729433350912,3.1409,159.2,159.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729433351113,9.1995668,159.23,159.0,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1729433351313,8.8212,159.22,159.06,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729433351518,3.1416,159.16,159.07,9.14928525]
["bitfinex-derivatives","SOLF0:USTF0",1729433351719,3.1416,159.16,159.08,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1729433351919,8.8212,159.22,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729433352625,8.8212,159.22,159.08,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729433352820,8.8212,159.22,159.08,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1729433353219,8.8212,159.22,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729433353416,3.1421,159.14,159.08,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1729433353615,6.04,159.18,159.08,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1729433354022,1.3516,159.17,159.08,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1729433354425,3.1426,159.12,159.07,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729433354821,3.1426,159.12,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729433355124,3.1422,159.13,159.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729433355322,1.3516,159.17,159.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729433355626,3.1427,159.11,159.06,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729433356415,3.1424,159.12,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729433357229,1.3516,159.17,159.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729433357632,1.3516,159.17,159.02,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729433357924,1.3516,159.17,159.02,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729433358632,3.1428,159.1,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729433358826,6.04,159.12,159.02,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729433359135,9.1824,159.12,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729433359431,6.04,159.12,159.02,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729433359631,1.3516,159.17,159.02,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729433359935,3.1422,159.13,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433360229,3.1422,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433361125,3.142,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729433362032,3.142,159.14,159.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729433362333,3.1423,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729433362830,3.1423,159.13,159.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729433363537,3.1422,159.13,159.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729433363936,3.1422,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433364236,3.1421,159.14,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433364534,6.04,159.16,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729433364834,3.1419,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729433365240,3.1419,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729433365427,3.1419,159.15,159.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729433365724,137.32949712,159.29,159.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729433365926,1.3007,159.24,159.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729433366133,3.1414,159.18,159.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729433366438,6.04,159.23,159.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729433366629,1.3007,159.24,159.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729433366835,1.3268,159.28,159.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729433367339,1.3033,159.3,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729433367630,3.1394,159.27,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729433367936,3.1394,159.27,159.19,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729433368132,1.3033,159.3,159.19,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729433368432,1.3033,159.3,159.2,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729433368928,1.3033,159.3,159.2,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729433368929,3.1391,159.29,159.2,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729433369127,3.1391,159.29,159.2,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729433369334,1.3033,159.3,159.2,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729433369537,1.3033,159.3,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433369538,4.4422,159.3,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433369737,4.4422,159.3,159.2,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729433370637,4.4422,159.3,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729433370638,1.3033,159.3,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729433370831,1.3033,159.3,159.2,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729433371030,1.3033,159.3,159.19,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729433371226,3.1394,159.27,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433371433,1.3033,159.3,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433372038,1.3033,159.3,159.19,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729433372736,3.1396,159.27,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433373037,1.3033,159.3,159.19,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729433373641,3.1399,159.25,159.19,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1729433373835,1.3033,159.3,159.19,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729433374736,1.3033,159.3,159.19,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1729433374934,1.3033,159.3,159.19,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729433375144,1.3033,159.3,159.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433375345,1.3033,159.3,159.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729433375645,1.3033,159.3,159.14,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729433375844,3.1404,159.23,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729433376143,7.94,159.27,159.14,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729433376335,3.14,159.24,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433376543,7.94,159.27,159.14,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729433377039,7.94,159.27,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433377938,3.1402,159.23,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729433378439,7.94,159.27,159.14,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729433378639,7.94,159.27,159.14,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729433378942,7.94,159.27,159.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729433379147,7.94,159.27,159.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729433379445,7.94,159.27,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729433379446,3.1416,159.17,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729433379640,7.94,159.2,159.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729433379945,3.1412,159.18,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729433380439,7.94,159.2,159.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729433380641,1.4326,159.19,159.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729433381632,7.94,159.2,159.09,3.07984269]
["bitfinex-derivatives","SOLF0:USTF0",1729433381838,8.34,159.24,159.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729433382135,3.1408,159.21,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729433382535,3.1408,159.21,159.11,3.1442133]
["bitfinex-derivatives","SOLF0:USTF0",1729433382733,3.1408,159.21,159.12,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729433383046,3.1402,159.23,159.13,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729433383243,8.34,159.24,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433384048,3.1404,159.22,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433384943,8.34,159.24,159.13,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729433385143,3.1402,159.23,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729433385842,3.14,159.25,159.13,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729433386640,3.14,159.25,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729433387542,3.14,159.25,159.13,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729433388242,3.14,159.25,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729433388636,3.1397,159.26,159.13,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729433389043,3.1396,159.27,159.22,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729433389248,67.86,159.31,159.19,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729433389446,76.18,159.31,159.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729433389748,3.1396,159.26,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433390550,76.18,159.31,159.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729433390750,2.7707,159.3,159.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729433391251,1.3831,159.29,159.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729433392042,3.1396,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433392244,1.3831,159.29,159.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729433393160,3.1396,159.27,159.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729433393448,3.1396,159.27,159.2,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1729433393849,3.1396,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433395160,3.1393,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729433397744,3.1393,159.28,159.2,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1729433397949,3.1391,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433398160,8.32,159.33,159.2,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1729433398459,3.1389,159.3,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729433398653,8.32,159.33,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729433398859,8.32,159.33,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729433399159,3.1395,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729433399353,8.32,159.33,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433399546,8.32,159.33,159.2,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1729433399752,3.1393,159.28,159.2,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1729433399948,3.1393,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729433400149,3.1397,159.26,159.2,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1729433400353,8.32,159.33,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433400655,8.32,159.33,159.2,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1729433401061,8.32,159.33,159.2,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729433401560,8.32,159.33,159.2,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729433401561,3.139,159.3,159.2,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729433401862,3.14385382,159.31,159.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729433402161,3.14385382,159.31,159.15,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729433402162,8.32,159.33,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433402367,8.32,159.33,159.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729433403058,3.1408,159.21,159.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729433403247,7.96,159.27,159.16,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729433403452,7.96,159.27,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433403453,3.1403,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433403750,7.96,159.27,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433403954,3.1399,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433404161,7.96,159.27,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433404356,7.96,159.27,159.16,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729433404561,3.1404,159.23,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433405462,3.1405,159.22,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433405762,7.96,159.27,159.16,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729433406156,22.9932,159.26,159.07,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1729433406460,22.9932,159.26,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729433407060,3.1413,159.18,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433407558,3.1414,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433407758,3.1414,159.17,159.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729433408353,3.1414,159.17,159.09,3.11631285]
["bitfinex-derivatives","SOLF0:USTF0",1729433408547,3.1409,159.2,159.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729433408755,7.96,159.23,159.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729433409147,7.96,159.23,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433409657,3.1412,159.18,159.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729433409858,7.96,159.23,159.09,3.1870524]
["bitfinex-derivatives","SOLF0:USTF0",1729433410257,3.1414,159.17,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729433411150,3.1413,159.18,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729433411656,7.96,159.23,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433411866,3.141,159.19,159.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729433412354,3.141,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729433413460,3.141,159.19,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433414461,3.141,159.19,159.11,3.11580535]
["bitfinex-derivatives","SOLF0:USTF0",1729433414462,3.1406,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729433415365,7.96,159.24,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729433415566,7.96,159.24,159.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729433416065,3.1411,159.19,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729433417557,3.1411,159.19,159.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729433417760,3.1411,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729433418468,3.141,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729433418663,7.96,159.24,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729433419054,7.96,159.24,159.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729433419255,7.96,159.24,159.13,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729433419670,7.96,159.24,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729433420059,4.1032,159.26,159.14,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1729433420361,9.3155,159.26,159.15,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729433420673,9.3155,159.26,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433421261,3.14,159.24,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729433421462,3.14,159.24,159.15,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729433421659,9.3155,159.26,159.15,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729433421869,3.1403,159.23,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729433422366,3.1403,159.23,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433423269,3.1403,159.23,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433423464,3.1404,159.22,159.15,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729433424572,3.1404,159.22,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433424772,3.1404,159.22,159.15,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729433425175,9.3155,159.26,159.14,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1729433425363,9.3155,159.26,159.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729433425763,9.3155,159.26,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433425968,9.3155,159.26,159.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729433426468,3.1407,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433426673,28.2055,159.26,159.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729433427661,3.1409,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729433428364,28.2055,159.26,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433428969,3.1409,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433429172,9.3155,159.26,159.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729433429375,3.1403,159.23,159.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729433429970,9.3155,159.26,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729433429971,3.1406,159.22,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729433430573,3.14,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433430774,9.3155,159.26,159.14,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729433431179,3.1404,159.22,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729433431579,9.3155,159.26,159.14,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729433431781,3.1404,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729433431984,9.3155,159.26,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729433432277,3.1404,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729433432481,3.1404,159.23,159.14,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729433432688,9.3155,159.26,159.14,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729433432980,3.14,159.25,159.14,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729433433369,3.14,159.25,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729433434181,4.4952,159.26,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729433434378,4.4952,159.26,159.14,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729433434583,4.4952,159.26,159.14,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729433435780,1.3555,159.26,159.14,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729433436381,3.1398,159.25,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729433436586,3.1398,159.25,159.14,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729433436990,3.1401,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729433437285,3.1401,159.24,159.14,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729433437483,1.3555,159.26,159.14,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729433437679,3.14,159.25,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433437885,1.3555,159.26,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433438187,3.14,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433438388,1.3555,159.26,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433438583,1.3555,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433438885,4.4952,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433439082,4.4952,159.26,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433439278,4.4952,159.26,159.14,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729433439279,4.4953,159.26,159.14,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729433439685,4.4953,159.26,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433439686,1.3555,159.26,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433440091,1.3555,159.26,159.14,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729433440494,3.1404,159.23,159.14,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729433440988,3.1404,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729433442684,1.3555,159.26,159.14,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729433442883,3.1411,159.19,159.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729433443188,3.17819333,159.21,159.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433443395,1.3212,159.2,159.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433443686,4.462,159.2,159.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433443988,1.3212,159.2,159.1,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1729433444185,3.1414,159.17,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433444390,1.3212,159.2,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433444792,3.1414,159.17,159.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433445291,3.1416,159.16,159.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433445591,3.1416,159.16,159.07,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1729433445790,1.3212,159.2,159.07,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729433445985,1.3212,159.2,159.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433446386,3.1422,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729433446587,3.1422,159.14,159.04,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1729433446788,7.24,159.15,159.04,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1729433446989,3.1429,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433447294,4.57280515,159.13,159.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433447492,3.143,159.1,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729433447701,7.24,159.1,158.99,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729433447991,26.13,159.1,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729433448199,26.13,159.1,158.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433448699,7.24,159.12,158.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433448890,7.24,159.12,158.99,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729433449196,10.3826,159.12,158.99,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729433449695,7.24,159.12,158.99,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729433450599,3.1428,159.1,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729433450797,7.24,159.12,158.99,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729433451591,3.1427,159.11,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729433451791,7.24,159.12,158.99,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729433452785,10.3824,159.12,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729433452985,7.24,159.12,158.99,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729433453189,10.3824,159.12,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729433453789,7.24,159.12,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729433453992,7.24,159.12,158.99,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729433454395,3.1434,159.07,158.99,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729433454892,3.1432,159.08,158.99,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729433455102,3.1432,159.08,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729433455293,3.1432,159.08,158.99,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729433455488,7.24,159.12,158.99,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729433455693,7.24,159.12,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729433455895,7.24,159.12,158.99,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729433456400,7.24,159.12,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729433456601,7.24,159.12,158.99,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729433456799,7.24,159.12,158.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433456800,7.24,159.12,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729433456999,26.13,159.12,158.95,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729433457708,3.1434,159.07,158.95,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729433458001,11.4009,159.06,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729433458506,11.4009,159.06,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729433458903,30.2909,159.06,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729433459097,30.2909,159.06,158.9,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729433459302,3.1457,158.96,158.9,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729433459606,3.1457,158.96,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729433460106,3.1459,158.95,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729433460501,2.7517,158.98,158.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433461202,1.4277,158.98,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729433461409,1.4277,158.98,158.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433461611,1.4277,158.98,158.85,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729433461815,1.4277,158.98,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729433462202,10.3846,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729433462505,7.24,159.02,158.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729433462724,7.24,159.02,158.92,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729433463018,7.24,159.02,158.92,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729433463313,1.3577,159.03,158.92,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729433463812,3.1446,159.01,158.92,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729433464605,1.3577,159.03,158.92,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729433465215,1.3577,159.03,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729433465711,1.3577,159.03,158.97,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729433465901,1.3577,159.03,158.92,9.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729433466510,3.1449,159.0,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729433466711,1.3577,159.03,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729433466907,1.3577,159.03,158.92,9.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729433467106,1.3577,159.03,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729433467608,3.1452,158.98,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729433467906,6.9,158.99,158.88,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729433468217,3.1455,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729433468711,3.1454,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729433468909,6.9,158.99,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729433469108,6.9,158.99,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729433469312,6.9,158.99,158.88,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729433469313,6.9,158.99,158.88,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729433470015,6.9,158.99,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729433470202,6.9,158.99,158.88,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729433470611,3.1457,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729433470919,6.9,158.99,158.88,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729433471113,3.1456,158.96,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729433471314,6.9,158.99,158.88,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729433471813,3.1458,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729433472011,6.9,158.99,158.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433472217,1.33,158.98,158.84,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729433472708,1.4341,158.97,158.87,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729433473113,3.1466,158.91,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729433473416,4.54470324,158.96,158.84,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729433473417,10.12250245,158.94,158.84,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729433474209,10.12250245,158.94,158.82,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729433474210,10.12250245,158.94,158.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433475119,10.12250245,158.94,158.79,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729433475311,29.01250245,158.94,158.79,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729433475511,3.1481,158.84,158.79,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729433475804,6.9,158.85,158.78,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729433476514,3.1483,158.83,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729433476916,10.0479,158.85,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729433477117,10.0479,158.85,158.75,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729433477416,6.9,158.85,158.75,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729433477817,3.1481,158.84,158.75,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729433478412,3.1483,158.83,158.75,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729433478818,3.1483,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729433479317,10.0478,158.85,158.75,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729433480121,3.1484,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729433480322,6.9,158.85,158.75,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729433480720,6.9,158.85,158.81,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729433481110,6.9,158.85,158.75,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729433481318,1.3139,158.89,158.75,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729433481319,10.0473,158.88,158.75,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729433481522,1.4271,158.91,158.75,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729433481727,3.1469,158.9,158.86,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729433482313,3.1469,158.9,158.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433482314,3.1469,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729433482720,3.1469,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729433483618,3.1469,158.89,158.82,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1729433483814,6.9,158.91,158.82,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729433484020,8.2996,158.91,158.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433484324,3.1475,158.87,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729433484526,3.1475,158.87,158.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433484822,3.1475,158.87,158.82,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729433485221,8.2996,158.91,158.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433485615,8.2996,158.91,158.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433486020,27.1896,158.91,158.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433486215,3.1476,158.86,158.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433486422,10.0476,158.86,158.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433486622,6.9,158.86,158.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433487625,6.9,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729433489926,6.9,158.86,158.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433489927,6.9,158.86,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729433490723,10.0467,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729433491126,6.9,158.9,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729433491325,3.147,158.89,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729433492744,3.147,158.89,158.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433492745,3.147,158.89,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729433492925,6.9,158.9,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729433493120,3.1472,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729433494227,3.147,158.89,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729433494421,1.3996,158.91,158.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433494621,6.9,158.91,158.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729433495331,6.9,158.91,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729433495533,3.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729433495727,8.0044,158.93,158.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433495930,4.5107,158.93,158.89,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729433496228,6.64,158.94,158.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1729433496933,9.786,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729433497134,9.786,158.94,158.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1729433497135,6.64,158.94,158.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1729433497331,6.64,158.95,158.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1729433497832,3.1461,158.94,158.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729433499735,3.145,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729433499929,3.145,158.99,158.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433499930,8.0636,159.02,158.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433500132,8.0636,159.02,158.89,3.18568561]
["bitfinex-derivatives","SOLF0:USTF0",1729433500331,1.4236,159.02,158.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433500634,6.64,159.04,158.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433500940,6.64,159.04,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729433501335,3.1444,159.02,158.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433501533,3.1444,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729433502637,6.64,159.04,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729433502638,3.1442,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729433503439,1.366,159.07,158.94,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729433504535,6.64,159.08,158.94,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729433505041,3.1435,159.07,158.94,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729433505541,3.1435,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433505936,3.1436,159.06,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433506737,69.3854,159.11,158.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433506937,1.3854,159.11,159.0,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729433507441,3.143,159.09,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729433507629,1.3854,159.11,159.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729433508043,3.1428,159.1,159.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729433508843,3.1428,159.1,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729433510341,4.528,159.11,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433511642,1.3854,159.11,159.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433512035,6.64,159.14,159.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433512334,6.64,159.14,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433512335,3.1426,159.12,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433512538,6.64,159.14,159.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433513233,3.142,159.15,159.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433513540,1.3288,159.18,159.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433513739,3.1418,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729433513937,1.3288,159.18,159.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433514137,1.3288,159.18,159.09,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729433514343,3.1418,159.16,159.09,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729433515345,3.1418,159.16,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729433515544,3.1418,159.16,159.09,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729433516039,3.1419,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729433517032,3.1422,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729433517442,1.3288,159.18,159.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433517650,3.1427,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729433520645,3.1429,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729433524554,3.1429,159.1,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433524955,3.1425,159.12,159.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433525356,3.1425,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729433527762,6.4,159.17,159.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433528257,3.1417,159.16,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729433528864,6.4,159.17,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729433529165,6.4,159.17,159.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433529564,3.1418,159.15,159.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729433529865,3.1418,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729433531961,3.1416,159.16,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729433532150,6.4,159.17,159.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433532955,3.1417,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433533255,3.1417,159.16,159.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433533760,4.4701,159.18,159.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433534058,7.7666,159.22,159.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433534566,3.1409,159.2,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433535157,3.1406,159.21,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729433535568,6.4,159.24,159.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433535761,3.1404,159.22,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729433535963,6.4,159.24,159.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433536266,3.1407,159.21,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433536469,6.4,159.24,159.08,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729433536763,6.4,159.24,159.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433537258,3.1404,159.23,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433537464,6.4,159.24,159.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433537965,3.1406,159.21,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729433538269,3.1406,159.21,159.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433538458,3.1406,159.21,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433538966,3.1408,159.2,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433539573,6.4,159.24,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729433539574,3.141,159.19,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729433539864,6.4,159.24,159.08,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729433540162,6.4,159.24,159.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433540366,1.3972,159.25,159.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433540663,1.3972,159.25,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729433540664,6.4,159.24,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729433540862,1.3972,159.25,159.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433541059,3.1408,159.21,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729433541968,6.4,159.24,159.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433541969,6.4,159.24,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433542555,6.4,159.24,159.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433543061,3.1406,159.22,159.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433543262,3.1406,159.22,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433543663,3.1406,159.21,159.17,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433544062,3.1406,159.21,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433544262,3.1401,159.24,159.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433544565,7.7972,159.25,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729433544768,7.7972,159.25,159.15,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729433545069,3.1402,159.23,159.15,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729433545870,3.1402,159.23,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729433547169,1.3972,159.25,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729433547369,3.1404,159.22,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729433547563,1.3972,159.25,159.15,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729433547965,1.3972,159.25,159.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433548676,3.1413,159.18,159.13,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729433549870,3.16385101,159.22,159.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433550064,3.1415,159.17,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729433551773,3.1415,159.17,159.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433551968,3.1415,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729433553575,6.4,159.21,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729433553773,6.4,159.21,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433553970,6.4,159.21,159.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433554167,3.1408,159.2,159.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433554469,3.1408,159.2,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729433556380,6.4,159.24,159.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433557085,3.1408,159.21,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433557265,3.17124812,159.22,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433557474,6.4,159.24,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433557777,3.1415,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729433557978,3.11906462,159.22,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729433558176,3.1413,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729433560271,6.4,159.24,159.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729433562084,3.1418,159.16,159.11,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1729433562280,3.09140108,159.2,159.09,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729433562484,1.3307,159.19,159.09,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729433562784,3.1419,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729433562984,7.6907,159.19,159.08,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729433563180,10.4391,159.19,159.08,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729433563376,10.4391,159.19,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433563883,3.1423,159.13,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433564982,3.1423,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729433565384,10.4391,159.19,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433566585,3.1424,159.12,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433566886,10.4391,159.19,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433567384,3.1422,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729433567778,4.0791,159.19,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433567975,6.38,159.18,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729433568174,6.38,159.18,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433568990,3.1422,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729433569490,3.1422,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729433571087,6.38,159.18,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433571282,6.38,159.18,159.08,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1729433571686,3.1424,159.13,159.08,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1729433571886,6.38,159.18,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433572288,3.1427,159.11,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433572681,6.38,159.18,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433573091,3.1424,159.12,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433573488,6.38,159.18,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433574990,3.1426,159.11,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433577895,3.1423,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729433580385,3.1421,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729433580587,6.38,159.17,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433581189,3.1421,159.14,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729433581394,6.38,159.17,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729433581592,6.38,159.17,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433582387,3.1425,159.12,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433583089,3.1425,159.12,159.08,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729433583586,6.38,159.17,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433583790,3.1426,159.11,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433584893,3.1425,159.12,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433585293,3.1419,159.15,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729433585495,6.38,159.17,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729433585693,6.38,159.17,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433585890,6.38,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729433586087,3.1425,159.12,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433586896,3.1426,159.11,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433587195,6.38,159.17,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433587591,3.1425,159.12,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433588190,3.1425,159.12,159.08,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729433589497,6.38,159.17,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433590096,3.142,159.15,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433590800,3.1418,159.15,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433591097,8.8716,159.19,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433591291,3.142,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729433594092,3.142,159.14,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729433597793,8.8716,159.19,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729433598004,8.8716,159.19,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433598302,3.1415,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433598601,3.1415,159.17,159.09,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729433598802,3.1415,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729433599903,1.3307,159.19,159.09,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729433600099,6.14,159.22,159.09,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729433600499,3.1409,159.2,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729433600696,3.13674872,159.21,159.09,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729433600903,6.14,159.22,159.09,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729433601104,3.1415,159.17,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729433603111,3.06569478,159.2,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729433603309,3.1416,159.16,159.12,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729433604208,6.14,159.22,159.09,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729433604209,10.1004,159.23,159.09,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729433605104,3.1411,159.19,159.09,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729433605710,3.1411,159.19,159.14,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729433606013,3.15112918,159.22,159.09,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729433606212,10.1004,159.23,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433606911,10.1004,159.23,159.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433607115,3.1415,159.17,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433607306,10.1004,159.23,159.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729433608411,3.1419,159.15,159.11,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729433611119,3.1419,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729433611908,3.09674517,159.2,159.09,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729433612109,3.1424,159.13,159.08,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1729433612514,6.14,159.18,159.08,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1729433612718,3.1425,159.12,159.08,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729433612916,1.4232,159.17,159.08,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1729433613116,2.8475,159.17,159.08,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1729433614522,2.8475,159.17,159.08,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729433614722,21.7175,159.17,158.99,3.10230478]
["bitfinex-derivatives","SOLF0:USTF0",1729433614924,1.3664,159.16,158.99,3.10230478]
["bitfinex-derivatives","SOLF0:USTF0",1729433615119,1.3664,159.16,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433615916,3.1434,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433616112,5.86,159.1,159.0,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729433616327,5.86,159.1,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729433616624,3.1431,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729433616923,5.88,159.11,159.01,398.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729433617525,3.1424,159.12,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729433618519,3.142,159.14,159.1,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729433618722,3.142,159.14,159.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729433619025,3.142,159.14,159.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729433619224,3.142,159.14,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729433619415,3.1419,159.15,159.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729433619621,7.3032,159.17,159.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729433620221,3.1422,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729433621321,7.3032,159.17,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729433621527,7.3032,159.17,159.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729433622527,3.1427,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433622722,7.3032,159.17,159.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729433623128,3.1425,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433623629,3.1419,159.15,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433623829,7.3032,159.17,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433624127,7.3032,159.17,159.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729433624427,3.1427,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729433625529,3.1425,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433627233,3.1428,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433628631,3.1428,159.1,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433629823,3.1428,159.1,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433630028,3.1426,159.11,159.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729433630326,3.1426,159.11,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729433630532,3.1426,159.11,159.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729433631033,3.1426,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729433631228,3.1424,159.12,159.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729433631428,5.88,159.13,159.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729433631638,1.4232,159.17,159.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729433633036,1.4232,159.17,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729433633037,3.142,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729433636035,5.88,159.18,159.09,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729433636630,5.88,159.18,159.09,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729433637237,3.1422,159.14,159.09,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729433637435,3.1422,159.14,159.09,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729433637635,3.1422,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729433639743,3.1419,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729433639938,5.88,159.18,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729433640338,3.1416,159.16,159.09,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729433640842,3.1416,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433644444,5.88,159.18,159.09,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729433644649,5.88,159.18,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729433645051,5.88,159.18,159.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433645642,3.17341549,159.2,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433645643,3.1416,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433646148,5.72,159.19,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433646444,8.86952213,159.19,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433646639,3.1414,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433647050,8.86952213,159.19,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433648148,5.72,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433649053,3.1417,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433651949,5.72,159.18,159.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433652149,3.1416,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433653652,3.1416,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433654955,3.1419,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729433656249,5.72,159.18,159.09,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729433656558,5.72,159.18,159.07,3.1291646]
["bitfinex-derivatives","SOLF0:USTF0",1729433656849,2.645,159.17,159.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433657455,1.3761,159.16,159.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433657645,3.1423,159.13,159.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433658053,5.72,159.14,159.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433658251,3.1424,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729433661659,5.72,159.14,159.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433662456,8.8621,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729433662657,1.3761,159.16,159.09,3.10251572]
["bitfinex-derivatives","SOLF0:USTF0",1729433662851,1.3761,159.16,159.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729433663062,3.13297595,159.19,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433663365,5.72,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433663973,3.1418,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433666966,5.72,159.18,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433667262,5.72,159.18,159.06,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729433668570,3.1419,159.15,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433668869,5.72,159.14,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433669364,3.1424,159.13,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433669868,5.72,159.14,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433670068,3.1424,159.12,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433670671,3.1424,159.12,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433671059,5.72,159.14,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433671365,3.1422,159.13,159.09,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729433672773,5.72,159.14,159.06,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729433673871,3.1425,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729433676178,5.72,159.14,159.06,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729433676475,5.72,159.14,159.06,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729433676775,1.3787,159.13,159.06,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729433676973,1.3787,159.13,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433677472,3.1427,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729433677679,1.3787,159.13,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729433678572,3.1425,159.12,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729433679089,3.1427,159.11,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729433679379,3.1427,159.11,159.04,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729433679580,3.1427,159.11,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729433679782,1.3787,159.13,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729433680089,3.1426,159.11,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729433680981,3.1429,159.1,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729433681775,3.1429,159.1,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729433681980,3.1429,159.1,159.04,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729433682987,3.1429,159.1,159.06,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729433683192,3.1431,159.09,159.04,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729433683489,5.5,159.1,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729433684689,3.143,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729433685888,5.5,159.1,159.02,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729433685889,3.1433,159.08,159.02,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729433686787,5.5,159.1,159.02,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729433686982,3.1435,159.07,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729433687994,3.1435,159.07,159.02,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729433688679,3.1437,159.06,159.02,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729433689484,3.1438,159.05,159.02,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729433689792,5.5,159.1,159.02,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729433690189,3.1438,159.05,159.02,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729433690992,3.1436,159.06,159.02,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729433693194,3.17572668,159.07,159.02,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729433693496,5.5,159.1,159.02,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729433695197,3.1434,159.08,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433695394,5.5,159.1,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729433695585,5.5,159.1,159.02,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729433695787,3.143,159.09,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729433696296,3.1426,159.11,159.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729433696493,5.5,159.11,159.02,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729433696693,1.3787,159.13,159.02,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729433696885,3.1426,159.11,159.06,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433698895,3.1426,159.11,159.07,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729433700899,5.5,159.12,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729433701100,8.5936762,159.15,159.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433701300,3.1422,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729433701501,1.3173,159.17,159.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433701699,3.10120963,159.16,159.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433701899,1.3173,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729433702100,1.3173,159.17,159.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433702301,1.3173,159.17,159.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729433703006,1.3173,159.17,159.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729433703607,1.3173,159.17,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433703803,1.3173,159.17,159.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729433704110,5.5,159.18,159.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729433704499,3.20851411,159.2,159.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729433704708,6.7936,159.22,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433704910,9.89993213,159.22,159.15,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433705206,9.89993213,159.22,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729433705510,9.89993213,159.22,159.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433706708,3.141,159.2,159.14,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729433707605,6.24693213,159.22,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433708110,3.10633213,159.22,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433708309,5.48,159.24,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433709007,3.1407,159.21,159.16,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729433710604,3.1407,159.21,159.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729433710605,1.3963,159.28,159.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729433710808,1.3963,159.28,159.15,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729433710997,5.48,159.27,159.16,4.55578882]
["bitfinex-derivatives","SOLF0:USTF0",1729433712011,3.14,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729433714608,5.48,159.26,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729433714609,3.1406,159.21,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729433714816,5.48,159.26,159.15,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1729433716317,3.1404,159.23,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433717511,5.48,159.26,159.15,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1729433717820,3.1401,159.24,159.15,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1729433718025,3.1401,159.24,159.16,4.58131392]
["bitfinex-derivatives","SOLF0:USTF0",1729433718313,3.1401,159.24,159.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729433718815,3.1401,159.24,159.19,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729433719711,3.16491722,159.3,159.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729433719918,6.8455,159.31,159.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729433720113,5.48,159.3,159.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729433720313,1.3655,159.31,159.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729433720714,3.139,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729433721017,3.139,159.29,159.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729433721211,3.139,159.29,159.23,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729433721816,3.139,159.29,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729433723119,3.1393,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729433725224,3.1396,159.27,159.23,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729433726224,3.1392,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729433726412,3.1392,159.28,159.23,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729433727018,3.1392,159.28,159.23,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729433727221,1.3655,159.31,159.23,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729433727413,3.1395,159.27,159.23,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729433728224,5.48,159.32,159.23,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729433728522,5.48,159.32,159.23,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729433728718,3.1396,159.27,159.23,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729433728927,5.48,159.32,159.23,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729433729323,3.1395,159.27,159.23,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729433729716,5.48,159.32,159.23,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729433729922,3.1404,159.23,159.16,4.58131392]
["bitfinex-derivatives","SOLF0:USTF0",1729433730221,3.1404,159.23,159.17,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729433730614,5.48,159.26,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433730615,3.1401,159.24,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433730826,3.1401,159.24,159.17,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729433731223,8.68024459,159.27,159.17,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729433731418,8.68024459,159.27,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729433732019,3.1398,159.25,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729433732219,8.68024459,159.27,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729433733714,3.1398,159.25,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729433734128,8.68024459,159.27,159.2,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729433734823,8.68024459,159.27,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729433735123,8.68024459,159.27,159.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729433735522,3.1407,159.21,159.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729433735723,8.68024459,159.27,159.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729433736221,27.55024459,159.27,159.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729433736524,3.1412,159.18,159.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729433736729,5.56,159.2,159.15,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729433736920,5.56,159.2,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433737226,5.56,159.2,159.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729433737421,3.20367608,159.19,159.11,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729433738533,5.56,159.2,159.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729433738734,5.56,159.2,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433739028,3.1415,159.17,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433740223,5.56,159.2,159.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729433740224,3.1419,159.15,159.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729433740926,3.1422,159.13,159.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729433741122,3.1422,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729433741531,3.1427,159.11,159.08,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729433741731,8.69734049,159.16,159.08,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729433741933,8.69734049,159.16,159.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433742431,5.56,159.16,159.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433742830,3.196144,159.19,159.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433743031,5.58,159.18,159.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433743634,3.1415,159.17,159.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433744027,3.1416,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433744726,3.1413,159.18,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729433745235,3.1414,159.17,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433745436,9.47944459,159.27,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433745631,5.58,159.26,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433746833,3.1413,159.18,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433747536,3.1414,159.17,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433747836,3.1414,159.17,159.1,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729433748134,3.1414,159.17,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433748934,3.1413,159.18,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433750335,3.1416,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433750534,8.78182332,159.19,159.1,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729433751239,3.1418,159.16,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729433751438,8.78182332,159.19,159.1,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729433751642,3.1416,159.16,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729433755548,3.1418,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729433756042,3.1418,159.15,159.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729433756240,3.1423,159.13,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729433756434,4.2266,159.18,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729433756637,4.2266,159.18,159.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729433756944,4.2266,159.18,159.07,3.15600946]
["bitfinex-derivatives","SOLF0:USTF0",1729433757841,3.1419,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729433760238,3.1425,159.12,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729433760744,1.2937,159.11,159.08,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729433761144,1.2937,159.11,159.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729433761348,3.1428,159.1,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729433761645,1.2937,159.11,159.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729433762546,4.4364,159.11,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729433762746,2.828,159.18,159.07,3.11419229]
["bitfinex-derivatives","SOLF0:USTF0",1729433762951,1.3287,159.17,159.07,3.11419229]
["bitfinex-derivatives","SOLF0:USTF0",1729433763136,1.3287,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729433763340,1.3287,159.17,159.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729433763547,3.1416,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433763844,1.3287,159.17,159.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729433764546,4.4702,159.17,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433765444,1.3287,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729433766140,1.3287,159.17,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729433767346,4.4701,159.17,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729433767850,3.1417,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433768550,3.1417,159.16,159.13,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433769743,3.1417,159.16,159.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729433770443,1.3287,159.17,159.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729433770950,1.3287,159.17,159.07,8.69468024]
["bitfinex-derivatives","SOLF0:USTF0",1729433771152,3.1419,159.15,159.11,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729433771653,3.142,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729433772846,3.142,159.15,159.11,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729433774747,3.1416,159.16,159.12,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729433774950,1.3287,159.17,159.07,8.65289918]
["bitfinex-derivatives","SOLF0:USTF0",1729433775248,3.1416,159.16,159.07,8.65289918]
["bitfinex-derivatives","SOLF0:USTF0",1729433775453,1.3287,159.17,159.07,8.65289918]
["bitfinex-derivatives","SOLF0:USTF0",1729433775851,3.1419,159.15,159.07,8.65289918]
["bitfinex-derivatives","SOLF0:USTF0",1729433776458,3.1419,159.15,159.11,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729433776846,4.4701,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729433777251,1.3287,159.17,159.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729433778055,1.3287,159.17,159.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433778653,1.3287,159.17,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729433779656,1.3287,159.17,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729433779956,1.3287,159.17,159.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433780357,1.3287,159.17,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729433781155,3.20024459,159.27,159.15,3.11898925]
["bitfinex-derivatives","SOLF0:USTF0",1729433781355,4.0973,159.26,159.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433781551,4.0973,159.26,159.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433781752,4.0973,159.26,159.17,8.6328179]
["bitfinex-derivatives","SOLF0:USTF0",1729433782159,7.2369,159.26,159.17,8.6328179]
["bitfinex-derivatives","SOLF0:USTF0",1729433782555,7.2369,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433783159,4.0973,159.26,159.17,8.6328179]
["bitfinex-derivatives","SOLF0:USTF0",1729433783857,7.2369,159.26,159.17,8.6328179]
["bitfinex-derivatives","SOLF0:USTF0",1729433784657,7.2369,159.26,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433786557,3.1398,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433789175,3.14,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433789357,4.0973,159.26,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433790072,3.14,159.25,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433791367,3.1401,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433794376,3.1404,159.23,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433795075,3.1401,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433795669,4.0973,159.26,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433796371,3.1403,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433796777,4.0973,159.26,159.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433796972,3.1401,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433797369,3.1401,159.24,159.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433797573,3.1401,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433800073,2.7007,159.26,159.17,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729433800576,3.1406,159.22,159.17,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729433800881,3.1406,159.22,159.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729433801277,5.44,159.25,159.15,3.07220965]
["bitfinex-derivatives","SOLF0:USTF0",1729433801482,5.44,159.25,159.11,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729433801483,3.1407,159.21,159.11,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729433801785,3.1407,159.21,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729433801977,3.1405,159.22,159.18,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729433802883,5.44,159.25,159.16,8.64041478]
["bitfinex-derivatives","SOLF0:USTF0",1729433803577,3.1403,159.23,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433803970,1.3688,159.26,159.17,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729433804182,3.13886239,159.28,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729433804387,6.7886,159.3,159.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729433804682,6.7886,159.3,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729433804683,3.1396,159.27,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729433804979,3.20333727,159.27,159.18,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729433805187,6.7886,159.3,159.18,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729433805981,6.7886,159.3,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433806379,6.7886,159.3,159.18,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729433806579,6.7886,159.3,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433806580,3.1396,159.27,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433806983,6.7886,159.3,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433807974,3.1397,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433811990,6.7886,159.3,159.18,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729433812291,6.7886,159.3,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729433812292,3.1395,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729433812791,6.7886,159.3,159.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729433812979,3.1397,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729433814586,6.7886,159.3,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433814787,6.7886,159.3,159.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729433814989,5.44,159.29,159.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729433815281,3.1401,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433815486,5.44,159.29,159.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729433815679,3.1402,159.24,159.19,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729433816184,3.1402,159.24,159.17,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729433816384,3.1402,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433818087,3.1398,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433821990,3.1398,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433822192,5.44,159.29,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433822502,5.44,159.29,159.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729433823289,3.1397,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729433824096,3.1396,159.27,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433824299,5.44,159.29,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433824497,5.44,159.29,159.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729433824698,3.1397,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433824898,5.44,159.29,159.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729433825398,3.1397,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433826298,3.1397,159.26,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729433827004,3.1395,159.27,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729433828503,5.44,159.29,159.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729433829002,3.1398,159.26,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433831404,3.1398,159.26,159.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729433831609,3.1398,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729433832003,3.1398,159.26,159.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729433833009,3.1398,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729433835309,3.1395,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729433838008,67.88,159.37,159.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729433838210,142.63929388,159.33,159.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729433838716,3.1388,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729433839113,3.1387,159.31,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729433839301,142.63929388,159.33,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729433839710,142.63929388,159.33,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729433840310,3.1395,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729433841113,3.1399,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433841605,5.38,159.29,159.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729433841916,3.1397,159.26,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433842513,3.1398,159.25,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729433842914,3.08034821,159.28,159.18,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729433843121,4.41654821,159.28,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433843507,3.1402,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433843709,4.41654821,159.28,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433844105,4.41654821,159.28,159.17,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729433844815,3.1399,159.25,159.17,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729433845014,3.1399,159.25,159.17,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729433845204,4.41654821,159.28,159.17,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729433845403,4.41654821,159.28,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729433845609,4.41654821,159.28,159.17,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729433846019,3.1401,159.24,159.2,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729433846316,4.41654821,159.28,159.17,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729433846918,4.41654821,159.28,159.17,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729433847119,3.1404,159.23,159.19,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433847316,4.41654821,159.28,159.17,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729433847515,3.1399,159.25,159.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729433847714,4.41654821,159.28,159.17,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729433848714,3.1402,159.23,159.19,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729433850818,3.14,159.25,159.17,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729433851522,3.14,159.25,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729433852917,3.1395,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729433853421,1.3362,159.28,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729433853422,4.4755,159.28,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729433853622,3.1393,159.28,159.24,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729433855123,5.38,159.3,159.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729433855316,3.1397,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729433855517,3.10265753,159.28,159.17,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729433855716,1.3734,159.27,159.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433856528,5.38,159.3,159.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433856927,3.1393,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729433857425,5.38,159.3,159.19,3.14219189]
["bitfinex-derivatives","SOLF0:USTF0",1729433857623,1.3734,159.31,159.2,8.44219189]
["bitfinex-derivatives","SOLF0:USTF0",1729433857822,6.6734,159.31,159.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433858121,3.139,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729433863320,6.6734,159.31,159.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433863523,67.88,159.37,159.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433863725,1.3182,159.35,159.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433864227,1.3182,159.35,159.18,4.55634635]
["bitfinex-derivatives","SOLF0:USTF0",1729433864423,1.3182,159.35,159.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433864722,3.1391,159.29,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729433864929,5.3,159.31,159.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433865428,5.3,159.31,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729433866130,3.1389,159.3,159.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433866424,5.3,159.34,159.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433866624,3.1387,159.31,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729433867029,5.3,159.34,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729433867422,3.1388,159.31,159.25,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729433867623,3.1388,159.31,159.24,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729433867828,3.1388,159.31,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729433868217,3.1389,159.3,159.24,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729433868424,5.3,159.34,159.24,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729433868732,5.3,159.34,159.24,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729433869231,3.1385,159.32,159.24,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729433869427,3.1385,159.32,159.24,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729433870424,3.1385,159.32,159.27,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729433871022,1.3182,159.35,159.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433871526,3.1378,159.36,159.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433871927,11.06703191,159.39,159.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433872529,3.138,159.35,159.3,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729433873127,11.06703191,159.39,159.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433873630,3.1383,159.33,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729433874238,3.1381,159.34,159.29,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729433874428,11.06703191,159.39,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729433875227,11.06703191,159.39,159.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729433875627,11.06703191,159.39,159.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433876430,11.06703191,159.39,159.28,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729433877128,11.06703191,159.39,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729433877436,11.06703191,159.39,159.26,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729433877831,3.1378,159.36,159.26,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729433878128,6.6112,159.35,159.26,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729433880331,3.1386,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729433880530,3.1386,159.32,159.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433880531,6.6112,159.35,159.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433882034,1.3112,159.35,159.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433882440,2.699,159.39,159.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433882840,3.1376,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729433883033,2.699,159.39,159.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433883233,4.5009,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729433883427,4.5009,159.38,159.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433883428,1.3635,159.38,159.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729433885332,6.9835,159.38,159.24,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729433885640,6.9835,159.38,159.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729433886038,3.1376,159.37,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729433886732,1.30518656,159.38,159.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729433886937,1.30518656,159.38,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729433887139,1.30518656,159.38,159.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729433887335,4.44248656,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729433887637,1.30518656,159.38,159.3,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729433887832,4.44248656,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729433888232,4.44248656,159.38,159.3,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729433888436,4.44248656,159.38,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729433888631,1.30518656,159.38,159.3,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729433888838,8.72100734,159.41,159.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1729433889038,5.62,159.41,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729433889438,3.07396976,159.42,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729433890846,3.1369,159.4,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729433891041,8.3399,159.43,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729433891238,8.3399,159.43,159.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729433891439,3.15564924,159.42,159.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729433892347,8.3399,159.43,159.3,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729433892549,8.3399,159.43,159.3,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1729433892742,11.471688,159.43,159.3,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1729433892939,3.1369,159.4,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729433893148,5.62,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729433893847,3.1369,159.41,159.3,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1729433894049,3.1369,159.41,159.31,3.20922456]
["bitfinex-derivatives","SOLF0:USTF0",1729433894264,5.62,159.42,159.31,3.20922456]
["bitfinex-derivatives","SOLF0:USTF0",1729433894545,3.1368,159.41,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729433895046,3.1369,159.4,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729433895248,3.1369,159.4,159.31,3.20922456]
["bitfinex-derivatives","SOLF0:USTF0",1729433896151,3.1369,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729433896353,5.62,159.42,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729433896354,3.1367,159.41,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729433896553,3.1367,159.41,159.31,8.82922456]
["bitfinex-derivatives","SOLF0:USTF0",1729433896747,5.62,159.42,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729433897051,8.7565,159.42,159.31,8.82922456]
["bitfinex-derivatives","SOLF0:USTF0",1729433897455,8.7565,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729433897647,4.5262,159.43,159.31,8.82922456]
["bitfinex-derivatives","SOLF0:USTF0",1729433898248,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729433898648,1.3898,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729433899149,4.5262,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729433900452,1.3898,159.43,159.31,8.82922456]
["bitfinex-derivatives","SOLF0:USTF0",1729433901165,3.1365,159.42,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729433901460,3.1365,159.42,159.31,8.82922456]
["bitfinex-derivatives","SOLF0:USTF0",1729433901957,1.3898,159.43,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729433902259,1.3898,159.43,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729433902453,3.1366,159.42,159.31,8.82922456]
["bitfinex-derivatives","SOLF0:USTF0",1729433902959,3.1366,159.42,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729433903153,1.3898,159.43,159.31,8.82922456]
["bitfinex-derivatives","SOLF0:USTF0",1729433903456,3.1365,159.42,159.31,8.82922456]
["bitfinex-derivatives","SOLF0:USTF0",1729433903658,3.1365,159.42,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729433903955,3.1365,159.42,159.31,8.82922456]
["bitfinex-derivatives","SOLF0:USTF0",1729433904156,3.1364,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729433904748,10.13179336,159.44,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729433904955,3.1365,159.42,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729433905357,10.13179336,159.44,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729433905656,3.1364,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729433908862,10.13179336,159.44,159.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729433909068,10.13179336,159.44,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729433909563,10.13179336,159.44,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729433909766,10.13179336,159.44,159.31,8.80922456]
["bitfinex-derivatives","SOLF0:USTF0",1729433910861,3.1369,159.4,159.31,3.20922456]
["bitfinex-derivatives","SOLF0:USTF0",1729433911059,3.1369,159.4,159.32,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729433911258,10.13179336,159.44,159.32,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729433911457,3.1367,159.41,159.32,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729433911860,10.13179336,159.44,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729433912060,3.1368,159.41,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729433912463,3.1368,159.41,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729433912662,3.1368,159.41,159.32,8.74426567]
["bitfinex-derivatives","SOLF0:USTF0",1729433913169,3.1368,159.41,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729433913870,3.1363,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729433914060,10.13179336,159.44,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729433915178,1.3689,159.44,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729433916374,4.5051,159.44,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729433916575,1.3689,159.44,159.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433916871,6.9287,159.47,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729433917074,3.136,159.45,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729433917273,3.136,159.45,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729433917470,3.136,159.45,159.37,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729433917972,3.136,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729433918269,1.3082,159.51,159.37,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729433918270,1.3082,159.51,159.37,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729433918476,3.135,159.5,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729433918676,6.8082,159.51,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729433918875,3.1353,159.49,159.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433919077,6.8082,159.51,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729433919280,6.8082,159.51,159.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433919573,6.8082,159.51,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729433919965,3.1352,159.49,159.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433921165,3.1352,159.49,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729433921376,3.1352,159.49,159.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433921763,3.135,159.5,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729433927277,1.3082,159.51,159.41,3.14727754]
["bitfinex-derivatives","SOLF0:USTF0",1729433927578,3.1353,159.48,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729433927966,3.1352,159.49,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729433928178,1.3082,159.51,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729433928669,3.135,159.5,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729433930380,6.264,159.65,159.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433930584,1.3274,159.62,159.47,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729433930886,3.1337,159.57,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729433931586,3.1337,159.57,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729433935180,5.5,159.61,159.47,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729433935386,3.1333,159.58,159.47,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729433935692,1.3274,159.62,159.47,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729433935891,6.8274,159.62,159.47,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729433936294,3.1329,159.61,159.55,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729433936588,3.1329,159.61,159.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433936784,3.1321,159.65,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729433936983,5.5,159.69,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729433937390,3.1324,159.63,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729433937588,8.56622894,159.69,159.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433937786,8.1936,159.68,159.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433938182,3.1325,159.63,159.56,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729433938490,3.1325,159.63,159.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433938689,3.1322,159.64,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729433940089,3.1322,159.64,159.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433940492,3.1322,159.64,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729433940894,3.1324,159.63,159.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433941095,3.1324,159.63,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729433943403,5.5,159.67,159.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433943700,1.4066,159.7,159.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433943890,3.132,159.65,159.6,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729433944095,5.5,159.69,159.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433944600,3.1319,159.66,159.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433944791,5.5,159.69,159.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729433944994,3.1319,159.66,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729433945192,5.5,159.69,159.53,7.17356731]
["bitfinex-derivatives","SOLF0:USTF0",1729433945389,4.52184032,159.7,159.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729433945691,3.1326,159.62,159.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729433946501,3.1326,159.62,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729433946805,3.1328,159.61,159.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729433947103,5.54,159.65,159.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729433947402,3.1325,159.63,159.58,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729433947896,3.1325,159.63,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729433948094,3.1325,159.63,159.53,7.17356731]
["bitfinex-derivatives","SOLF0:USTF0",1729433948302,3.1325,159.63,159.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729433948601,3.1325,159.63,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729433949498,3.1325,159.63,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729433949901,5.54,159.66,159.53,7.17356731]
["bitfinex-derivatives","SOLF0:USTF0",1729433950095,5.54,159.66,159.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729433950298,5.54,159.66,159.53,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729433950496,3.1336,159.59,159.54,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1729433951097,3.1336,159.59,159.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729433951299,5.54,159.66,159.53,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729433951603,2.7694,159.65,159.53,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729433951802,2.7694,159.65,159.53,12.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729433952004,3.1335,159.59,159.53,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729433952306,5.54,159.62,159.53,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729433952501,5.54,159.62,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729433952701,3.1332,159.61,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729433952901,3.1332,159.61,159.53,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729433953198,5.54,159.62,159.53,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729433953400,3.1334,159.6,159.53,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729433953604,5.54,159.62,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729433953799,3.1332,159.61,159.53,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729433954401,3.1332,159.61,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729433954999,3.1335,159.59,159.55,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729433955203,3.1335,159.59,159.53,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729433955506,3.1334,159.6,159.54,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729433955798,5.54,159.62,159.54,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729433956402,8.61560872,159.62,159.53,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729433956906,3.1337,159.58,159.53,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729433957502,3.1337,159.58,159.53,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729433957904,8.61560872,159.62,159.53,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729433958105,5.54,159.62,159.54,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729433958300,5.54,159.62,159.53,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729433958802,5.54,159.62,159.57,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729433959000,1.4284,159.64,159.57,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729433959205,1.4284,159.64,159.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729433959409,1.4284,159.64,159.58,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729433959602,4.561,159.64,159.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729433959804,2.6465,159.69,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729433960007,5.54,159.68,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433960204,3.1322,159.66,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433960404,3.1322,159.66,159.6,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729433960907,5.54,159.68,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433961108,1.3603,159.67,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433961505,3.1326,159.64,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433962006,1.3603,159.67,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433962211,3.1323,159.66,159.6,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729433963002,3.1323,159.66,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433963204,4.4923,159.67,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729433963404,4.4923,159.67,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433963603,1.3603,159.67,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433964211,6.9003,159.67,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433964412,3.1324,159.65,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433965209,3.1324,159.65,159.6,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1729433965706,6.9003,159.67,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433966106,6.2604,159.76,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433966313,3.1319,159.67,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729433966512,3.1319,159.67,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433966513,5.54,159.69,159.6,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729433966807,5.54,159.69,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729433966808,3.1319,159.67,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729433967008,5.54,159.69,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729433967802,3.1318,159.68,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729433968113,5.54,159.69,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729433968708,5.54,159.69,159.6,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729433968911,3.1321,159.66,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729433969317,3.1324,159.65,159.6,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729433969512,1.3207,159.68,159.6,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729433969906,3.1321,159.66,159.6,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729433970213,1.3207,159.68,159.6,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729433971010,3.1323,159.65,159.6,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729433971215,1.3207,159.68,159.6,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729433971408,3.1324,159.65,159.6,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729433971813,1.3207,159.68,159.6,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729433972012,3.1323,159.65,159.6,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729433974318,3.1321,159.66,159.6,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729433974521,1.3207,159.68,159.6,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729433977026,3.1325,159.64,159.6,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729433977223,3.10073913,159.67,159.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729433977610,3.1326,159.64,159.59,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729433978819,3.1323,159.65,159.6,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729433979117,3.1323,159.65,159.6,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729433980620,3.1322,159.66,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729433981718,1.3207,159.68,159.6,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1729433982424,3.1324,159.65,159.6,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1729433982724,1.3207,159.68,159.6,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1729433982923,1.3207,159.68,159.6,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729433983120,3.1322,159.66,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729433984823,1.3207,159.68,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729433984824,3.1323,159.65,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729433986024,3.1325,159.64,159.6,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729433986626,3.1324,159.65,159.6,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729433986921,1.3207,159.68,159.6,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729433987125,3.1324,159.65,159.6,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729433987424,1.3207,159.68,159.6,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729433987723,3.133,159.62,159.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729433988025,1.3207,159.68,159.58,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729433988229,3.1328,159.63,159.58,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729433988415,5.56,159.65,159.58,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729433988726,5.56,159.65,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729433988921,5.56,159.65,159.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433989222,3.19134718,159.64,159.56,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729433989616,3.1332,159.61,159.56,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729433990422,3.1332,159.61,159.51,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729433990740,5.56,159.6,159.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433990919,5.56,159.6,159.51,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729433991121,8.6933,159.6,159.51,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729433991420,5.56,159.6,159.51,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729433991627,5.56,159.63,159.51,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729433992320,3.1332,159.61,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729433993819,3.1326,159.64,159.58,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729433994019,5.56,159.65,159.58,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729433994424,3.1328,159.63,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729433994623,5.56,159.67,159.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433995022,3.1323,159.65,159.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433995222,5.56,159.67,159.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433996928,3.133,159.62,159.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433997416,3.133,159.62,159.58,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729433998230,3.133,159.62,159.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433998426,6.8807,159.68,159.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433999318,3.1328,159.63,159.58,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729433999523,3.1328,159.63,159.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729433999922,3.1328,159.63,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434000324,3.133,159.62,159.58,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1729434000525,3.133,159.62,159.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729434000724,3.1016797,159.67,159.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729434000925,3.1329,159.62,159.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729434001525,6.8807,159.68,159.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729434001723,3.1327,159.63,159.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729434002431,6.8807,159.68,159.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729434002630,6.8807,159.68,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434002824,70.82041637,159.75,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434002825,5.56,159.69,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434003023,5.56,159.7,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434003231,3.132,159.67,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434004131,3.1321,159.66,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434004829,3.1321,159.66,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729434006631,3.1321,159.66,159.62,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434007041,3.1321,159.66,159.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729434007333,1.2966,159.73,159.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729434007538,3.1319,159.67,159.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729434007741,5.52,159.72,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729434008234,5.52,159.72,159.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729434008235,5.52,159.72,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434009329,5.52,159.72,159.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729434009330,5.52,159.72,159.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729434009534,3.1318,159.68,159.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729434009730,5.52,159.72,159.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729434010140,5.52,159.72,159.63,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729434010445,5.52,159.72,159.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729434010832,3.1318,159.68,159.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729434011335,3.1317,159.69,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434011638,1.2966,159.73,159.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729434011841,5.52,159.72,159.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729434012447,3.1324,159.65,159.6,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729434012746,3.1324,159.65,159.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729434013244,3.1322,159.66,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729434013545,5.52,159.68,159.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729434013934,5.52,159.68,159.6,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729434014445,3.1324,159.65,159.6,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729434014841,5.52,159.68,159.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729434015147,3.1321,159.66,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434018345,3.1323,159.65,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434018649,3.07973869,159.67,159.59,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729434018856,4.50223869,159.67,159.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729434019058,3.1323,159.65,159.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729434019250,4.50223869,159.67,159.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729434019946,3.1326,159.64,159.59,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729434021448,3.1326,159.64,159.59,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729434023054,3.1328,159.63,159.59,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729434023457,4.50223869,159.67,159.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729434023656,5.91733869,159.67,159.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729434024661,3.1337,159.58,159.53,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729434024854,5.52,159.62,159.53,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729434025054,6.8269,159.61,159.53,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729434025458,3.134,159.57,159.53,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729434025659,6.8269,159.61,159.52,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729434025852,6.8269,159.61,159.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729434026258,3.1345,159.54,159.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729434026957,3.1342,159.56,159.5,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1729434027452,6.8269,159.61,159.5,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1729434027653,3.1342,159.56,159.5,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1729434028054,3.17384049,159.58,159.5,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1729434028253,6.8269,159.61,159.5,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1729434028456,6.8269,159.61,159.47,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729434028758,1.3924,159.6,159.47,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729434029151,1.336,159.59,159.47,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729434029357,3.1351,159.51,159.47,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729434029561,5.52,159.54,159.45,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729434029863,1.336,159.59,159.45,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729434029864,5.52,159.53,159.45,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729434030362,3.1349,159.52,159.46,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729434030568,5.52,159.53,159.45,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729434030956,3.1352,159.51,159.45,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729434031163,3.1352,159.51,159.37,3.15154136]
["bitfinex-derivatives","SOLF0:USTF0",1729434031164,5.52,159.53,159.42,3.13719645]
["bitfinex-derivatives","SOLF0:USTF0",1729434031363,6.8119,159.53,159.38,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729434031562,6.8119,159.53,159.38,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729434031764,3.1366,159.44,159.38,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729434032364,5.52,159.45,159.4,385.26256]
["bitfinex-derivatives","SOLF0:USTF0",1729434032565,5.52,159.47,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434032867,8.6556,159.49,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729434033067,5.52,159.49,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434033470,3.1357,159.48,159.42,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729434034170,3.1362,159.46,159.4,385.26266]
["bitfinex-derivatives","SOLF0:USTF0",1729434034968,5.52,159.49,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434035677,3.1361,159.46,159.4,385.26256]
["bitfinex-derivatives","SOLF0:USTF0",1729434037667,3.1361,159.46,159.42,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729434038078,5.52,159.49,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434038574,3.1358,159.47,159.42,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729434038875,5.52,159.49,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434039075,1.3305,159.52,159.4,387.56556]
["bitfinex-derivatives","SOLF0:USTF0",1729434039278,3.1352,159.5,159.45,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729434039481,5.44,159.51,159.4,387.56556]
["bitfinex-derivatives","SOLF0:USTF0",1729434039778,3.1359,159.47,159.42,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729434039977,5.44,159.51,159.4,387.56556]
["bitfinex-derivatives","SOLF0:USTF0",1729434040569,3.1357,159.48,159.4,387.56556]
["bitfinex-derivatives","SOLF0:USTF0",1729434041081,3.1355,159.49,159.44,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729434042174,5.44,159.51,159.44,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729434042379,3.1353,159.5,159.4,387.56556]
["bitfinex-derivatives","SOLF0:USTF0",1729434042976,3.1353,159.5,159.45,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729434043172,3.135,159.52,159.4,387.56556]
["bitfinex-derivatives","SOLF0:USTF0",1729434043376,5.44,159.52,159.4,387.56556]
["bitfinex-derivatives","SOLF0:USTF0",1729434043584,5.44,159.52,159.45,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729434043777,3.1352,159.5,159.4,387.56556]
["bitfinex-derivatives","SOLF0:USTF0",1729434043982,3.1352,159.5,159.45,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729434044587,3.1352,159.5,159.46,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729434045777,5.44,159.52,159.43,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729434045981,5.44,159.52,159.4,387.56556]
["bitfinex-derivatives","SOLF0:USTF0",1729434046382,5.44,159.52,159.44,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729434046383,3.1356,159.49,159.44,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729434046681,5.44,159.52,159.4,387.56556]
["bitfinex-derivatives","SOLF0:USTF0",1729434047086,3.1354,159.49,159.45,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729434047289,5.44,159.52,159.4,387.56556]
["bitfinex-derivatives","SOLF0:USTF0",1729434047490,5.44,159.52,159.43,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729434047491,3.1359,159.47,159.43,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729434047692,5.44,159.52,159.43,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729434047991,6.8682,159.52,159.4,387.56556]
["bitfinex-derivatives","SOLF0:USTF0",1729434048287,5.44,159.51,159.42,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729434048683,3.136,159.47,159.42,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729434048883,5.44,159.51,159.42,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729434049386,3.1359,159.47,159.41,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729434049690,5.44,159.51,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434050194,3.136,159.47,159.42,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729434050489,5.44,159.51,159.42,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729434051596,3.136,159.47,159.42,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729434052891,5.44,159.51,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434053086,3.136,159.46,159.41,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729434056293,3.136,159.46,159.42,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729434056595,5.44,159.47,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434057089,5.44,159.47,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729434057985,5.44,159.49,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434058495,5.44,159.49,159.43,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729434058496,3.1357,159.48,159.43,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729434058693,5.44,159.49,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434059296,5.44,159.49,159.44,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729434059297,8.5756,159.49,159.44,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729434059496,5.44,159.49,159.44,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729434060097,3.1358,159.48,159.44,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729434060595,8.5754,159.49,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434060901,8.5754,159.49,159.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729434061696,8.5754,159.49,159.44,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729434061898,69.1397,159.53,159.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729434062095,67.72,159.53,159.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729434062297,138.48333918,159.54,159.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729434062493,142.52033918,159.54,159.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729434062700,3.1348,159.53,159.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729434062901,137.08033918,159.54,159.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729434063396,137.08033918,159.54,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434063899,137.08033918,159.54,159.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729434064205,137.08033918,159.54,159.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729434064394,1.416,159.53,159.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729434064695,1.416,159.53,159.4,387.46556]
["bitfinex-derivatives","SOLF0:USTF0",1729434064696,3.136,159.47,159.4,387.46556]
["bitfinex-derivatives","SOLF0:USTF0",1729434065088,3.136,159.47,159.44,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729434065292,8.475,159.52,159.4,387.46556]
["bitfinex-derivatives","SOLF0:USTF0",1729434065494,5.34,159.52,159.4,387.46556]
["bitfinex-derivatives","SOLF0:USTF0",1729434065696,5.34,159.52,159.47,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729434065898,3.1351,159.51,159.47,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729434066400,5.34,159.53,159.44,8.48660407]
["bitfinex-derivatives","SOLF0:USTF0",1729434066600,8.4746,159.53,159.5,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729434067399,8.4746,159.53,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434067601,3.1346,159.53,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434068103,3.1346,159.54,159.5,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729434068399,5.34,159.55,159.45,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729434068597,8.4744,159.55,159.51,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729434068797,8.4744,159.55,159.45,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729434068798,5.34,159.55,159.45,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729434069302,3.1346,159.54,159.45,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729434069705,3.1346,159.54,159.5,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729434071216,3.1348,159.52,159.45,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729434071501,5.34,159.55,159.45,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729434071897,3.1346,159.54,159.45,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729434072100,5.34,159.55,159.45,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729434072302,5.34,159.55,159.51,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729434073007,1.416,159.58,159.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729434073510,142.38186624,159.59,159.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729434073706,3.1337,159.58,159.54,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729434074609,3.1335,159.59,159.51,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729434074806,3.1335,159.59,159.52,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729434075314,3.1335,159.59,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729434075704,5.34,159.6,159.52,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729434075907,5.34,159.6,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729434076100,1.4041,159.63,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729434076305,5.34,159.62,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729434076712,3.1333,159.6,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729434077212,3.1333,159.6,159.52,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1729434077809,3.1333,159.6,159.53,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729434078010,3.1333,159.6,159.55,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729434079217,3.1335,159.59,159.55,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729434081207,5.34,159.62,159.53,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729434081208,3.1338,159.58,159.53,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729434081411,5.34,159.62,159.52,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729434081711,3.1341,159.56,159.52,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729434082616,5.34,159.58,159.52,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729434082617,3.134,159.57,159.52,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729434082816,5.34,159.58,159.52,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729434083418,3.1342,159.56,159.52,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729434083918,5.34,159.58,159.52,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729434084112,3.14949789,159.59,159.52,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729434084311,5.34,159.58,159.52,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729434084713,3.1342,159.56,159.52,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729434084913,5.34,159.58,159.52,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729434085414,3.1342,159.56,159.52,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729434085811,8.4317542,159.58,159.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729434086119,8.4317542,159.58,159.47,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729434086316,1.3364,159.57,159.47,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729434086515,3.1348,159.53,159.48,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729434086712,2.7259,159.57,159.47,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729434087021,3.1352,159.51,159.47,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729434088118,3.1353,159.5,159.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729434088319,5.34,159.54,159.41,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729434088520,5.34,159.54,159.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729434088721,3.1355,159.49,159.44,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729434089121,5.34,159.54,159.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729434089322,3.1358,159.48,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729434089517,4.1431,159.57,159.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729434089518,5.34,159.5,159.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729434089719,5.34,159.49,159.41,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729434089925,3.1361,159.46,159.41,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1729434090612,6.7147,159.49,159.41,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729434091325,5.34,159.49,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434091827,3.1358,159.47,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729434092018,3.1358,159.47,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434092218,5.34,159.5,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434092827,3.14578963,159.49,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434093915,5.34,159.5,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434094121,1.3846,159.48,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434094329,3.11346557,159.47,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434094920,3.1361,159.46,159.41,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729434095227,1.3846,159.48,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434096025,3.1363,159.45,159.41,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729434096625,3.1363,159.45,159.4,385.26266]
["bitfinex-derivatives","SOLF0:USTF0",1729434097030,1.3846,159.48,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434097327,3.1359,159.47,159.42,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729434098424,1.3846,159.48,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434099328,3.1363,159.45,159.4,385.26266]
["bitfinex-derivatives","SOLF0:USTF0",1729434100725,1.3846,159.48,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434100921,5.18,159.47,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434101628,5.18,159.46,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434101827,3.137,159.41,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434103621,5.18,159.44,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434103830,3.1369,159.42,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434104325,5.18,159.44,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434104521,5.18,159.46,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434104925,3.1365,159.44,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434105628,8.316,159.46,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434105829,5.18,159.46,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434106030,5.18,159.46,159.41,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729434106218,8.3161,159.46,159.41,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729434107530,3.1362,159.45,159.41,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729434108233,5.18,159.46,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434108428,3.1367,159.43,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434109324,5.18,159.46,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434109634,3.1365,159.44,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434109929,3.1362,159.45,159.41,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729434110124,5.18,159.46,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434110730,8.3161,159.46,159.41,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729434110923,5.18,159.46,159.41,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729434111319,3.1362,159.45,159.41,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729434111524,5.18,159.46,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434111730,5.18,159.46,159.42,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729434112030,3.1362,159.45,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434112532,3.1364,159.44,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434113334,3.1364,159.44,159.4,385.26256]
["bitfinex-derivatives","SOLF0:USTF0",1729434113531,3.1367,159.43,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434117733,3.1365,159.44,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434117927,5.18,159.46,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434118129,1.3846,159.48,159.4,382.12556]
["bitfinex-derivatives","SOLF0:USTF0",1729434118334,3.1358,159.47,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729434118547,5.18,159.5,159.41,4.57278923]
["bitfinex-derivatives","SOLF0:USTF0",1729434119031,3.1355,159.49,159.44,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729434119246,5.18,159.53,159.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434119432,5.18,159.54,159.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434120029,70.8317542,159.58,159.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434120237,5.18,159.57,159.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434120429,3.1343,159.55,159.5,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729434120628,5.18,159.57,159.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434121038,3.1344,159.55,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434121235,5.18,159.57,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434121735,3.1346,159.54,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434122339,5.18,159.57,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434122641,3.1347,159.53,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434123639,3.1347,159.53,159.48,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729434123834,3.135,159.52,159.48,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729434124435,3.135,159.51,159.47,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729434125039,3.135,159.51,159.48,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729434125341,3.1353,159.5,159.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434125937,3.1353,159.5,159.46,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729434126140,3.1352,159.5,159.46,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729434126633,3.1354,159.49,159.46,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729434127738,5.18,159.53,159.46,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729434128044,3.1354,159.5,159.46,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729434129541,3.135,159.51,159.47,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729434131835,5.18,159.53,159.47,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729434132039,5.18,159.53,159.49,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729434132441,5.18,159.56,159.46,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729434132645,3.1346,159.54,159.49,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729434134947,3.1345,159.54,159.49,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729434135643,5.18,159.56,159.48,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729434136951,5.18,159.56,159.47,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729434137551,3.1348,159.53,159.48,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729434137748,5.18,159.56,159.47,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729434137948,3.14676629,159.57,159.47,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729434138166,1.3267,159.6,159.49,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729434138167,3.1346,159.54,159.49,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729434138545,5.18,159.56,159.47,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729434138749,3.1349,159.52,159.48,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729434141145,3.1349,159.52,159.47,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729434142653,3.135,159.51,159.47,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729434146153,5.18,159.55,159.47,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729434146455,3.1348,159.53,159.49,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729434147659,3.1343,159.55,159.51,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729434148049,3.19845018,159.58,159.49,3.16394017]
["bitfinex-derivatives","SOLF0:USTF0",1729434148250,3.1338,159.57,159.47,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729434148449,8.28025352,159.58,159.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434148655,3.1342,159.56,159.51,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729434149546,8.28025352,159.58,159.5,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729434150952,2.6578,159.61,159.49,8.33892054]
["bitfinex-derivatives","SOLF0:USTF0",1729434151158,5.18,159.6,159.49,8.33892054]
["bitfinex-derivatives","SOLF0:USTF0",1729434151459,3.1338,159.58,159.53,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729434151656,5.18,159.6,159.53,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729434151844,5.18,159.6,159.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434152246,5.18,159.6,159.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434152857,5.18,159.6,159.5,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729434153356,3.1344,159.55,159.5,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729434154551,2.6578,159.61,159.49,3.18655623]
["bitfinex-derivatives","SOLF0:USTF0",1729434154758,5.18,159.6,159.53,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729434155260,5.18,159.6,159.52,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729434156354,3.134,159.57,159.52,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729434160365,5.18,159.6,159.49,3.1823645]
["bitfinex-derivatives","SOLF0:USTF0",1729434160366,3.1337,159.58,159.49,3.1823645]
["bitfinex-derivatives","SOLF0:USTF0",1729434160566,3.1337,159.58,159.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434160866,3.1337,159.58,159.53,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729434161761,6.512,159.61,159.52,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434161962,6.512,159.61,159.52,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729434162561,3.1338,159.58,159.53,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729434162964,6.512,159.61,159.53,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729434163670,3.134,159.57,159.52,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729434164167,3.1344,159.55,159.5,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729434164760,3.07293006,159.56,159.47,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1729434164967,5.18,159.57,159.47,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1729434165165,8.33887299,159.57,159.47,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1729434165464,3.1344,159.54,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434165671,8.33887299,159.57,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434166267,8.33887299,159.57,159.47,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1729434166569,3.1348,159.53,159.48,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729434167471,8.33887299,159.57,159.47,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729434167472,3.1349,159.52,159.47,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729434167973,3.1349,159.52,159.47,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1729434169070,3.1349,159.52,159.48,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729434170280,3.1348,159.52,159.47,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729434171272,3.1352,159.51,159.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434172662,5.18,159.54,159.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434172873,3.1347,159.53,159.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434173069,3.1347,159.53,159.48,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729434173275,6.5496,159.55,159.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434173477,3.1346,159.54,159.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434173975,3.1346,159.54,159.49,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729434174877,5.18,159.55,159.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434175080,3.1348,159.53,159.48,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434175777,5.18,159.55,159.48,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434175977,3.1349,159.52,159.48,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434176574,3.1349,159.52,159.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434176881,3.1349,159.52,159.47,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729434177082,3.1349,159.52,159.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434177381,5.18,159.55,159.48,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729434177581,3.135,159.52,159.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434178174,3.135,159.52,159.48,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729434178478,3.135,159.51,159.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434179780,5.18,159.55,159.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434180472,5.18,159.55,159.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434180684,2.7742,159.61,159.48,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729434180685,5.18,159.58,159.48,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729434180873,3.10872416,159.57,159.48,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729434181182,5.18,159.58,159.48,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729434181371,8.34017545,159.58,159.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434181575,3.135,159.52,159.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434182080,3.135,159.52,159.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434182578,3.1348,159.52,159.47,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729434184083,5.18,159.54,159.5,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729434184084,8.3146,159.54,159.5,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729434184278,8.3146,159.54,159.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434184583,5.18,159.54,159.5,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729434184874,3.1344,159.55,159.5,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729434186979,3.134,159.56,159.49,8.25269464]
["bitfinex-derivatives","SOLF0:USTF0",1729434187378,8.34017545,159.58,159.49,8.25269464]
["bitfinex-derivatives","SOLF0:USTF0",1729434187884,3.1341,159.56,159.51,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729434189678,3.16017545,159.58,159.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434190082,3.1344,159.55,159.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434190680,3.1344,159.55,159.5,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729434191678,3.1347,159.53,159.48,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729434191882,3.16017545,159.58,159.48,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729434192182,5.18,159.59,159.48,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729434192487,3.1347,159.53,159.48,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729434192689,5.18,159.55,159.48,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729434193387,8.30484193,159.55,159.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729434193682,8.30484193,159.55,159.47,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729434193878,1.434,159.54,159.47,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729434194284,3.135,159.51,159.47,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729434194484,1.434,159.54,159.47,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729434194884,3.135,159.52,159.47,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729434195089,1.434,159.54,159.47,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729434195583,3.1348,159.52,159.47,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729434196090,1.434,159.54,159.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434196291,3.1346,159.53,159.48,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729434196487,5.18,159.55,159.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434196693,5.18,159.55,159.5,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729434196888,8.24938022,159.58,159.51,3.07126289]
["bitfinex-derivatives","SOLF0:USTF0",1729434197090,8.24938022,159.58,159.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434197294,3.134,159.56,159.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434197791,3.134,159.56,159.51,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729434198094,3.134,159.56,159.51,6.20553533]
["bitfinex-derivatives","SOLF0:USTF0",1729434198290,3.134,159.56,159.51,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729434198490,3.1343,159.55,159.51,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729434201894,922.16263776,159.82,159.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434202090,922.16263776,159.82,159.57,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729434202091,3.1331,159.61,159.57,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729434202288,5.18,159.66,159.57,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729434202493,5.18,159.66,159.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434202899,4.37653869,159.67,159.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434203103,3.1325,159.64,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434203399,6.4768,159.67,159.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434203587,9.64166436,159.67,159.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434203791,3.1325,159.64,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434204187,6.4768,159.67,159.51,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729434204493,6.4768,159.67,159.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434205398,3.133,159.62,159.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434205702,3.1331,159.61,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729434205999,3.1331,159.61,159.56,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729434207890,6.4768,159.67,159.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434208097,6.4768,159.67,159.51,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729434208293,6.4768,159.67,159.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434209292,1.2968,159.67,159.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434209697,1.2968,159.67,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434209698,3.1326,159.64,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434209892,1.2968,159.67,159.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434210101,6.4768,159.67,159.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434210295,6.4768,159.67,159.51,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729434210595,6.4768,159.67,159.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434210791,3.1334,159.6,159.51,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729434211000,3.1334,159.6,159.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434211394,3.1334,159.6,159.55,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729434211790,3.1336,159.59,159.55,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729434211995,5.18,159.62,159.51,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729434212200,5.18,159.62,159.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434212796,5.18,159.62,159.57,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729434212998,5.18,159.62,159.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434213502,3.1331,159.61,159.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434213698,5.18,159.65,159.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434214406,5.18,159.65,159.58,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729434214703,3.1328,159.63,159.58,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729434214901,3.1328,159.63,159.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434215206,3.1328,159.63,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434219799,3.1325,159.64,159.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434220309,3.1325,159.64,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434221013,6.4768,159.67,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434221303,3.1327,159.63,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434221507,6.4768,159.67,159.58,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729434221910,3.1325,159.64,159.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729434222110,3.1325,159.64,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434222807,3.1327,159.63,159.58,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729434224710,3.1327,159.63,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434227511,6.4768,159.67,159.58,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729434227707,3.1325,159.64,159.6,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729434228414,1.2968,159.67,159.58,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729434228614,1.2968,159.67,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434229512,3.1326,159.64,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434230115,3.1325,159.64,159.6,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729434230615,3.1325,159.64,159.58,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729434230916,3.1325,159.64,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434233522,3.1323,159.65,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434233822,6.4768,159.67,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434234219,3.1326,159.64,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434234619,3.1326,159.64,159.6,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729434238627,3.1324,159.65,159.58,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729434238926,6.4768,159.67,159.58,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729434239321,3.1325,159.64,159.6,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729434240821,3.1327,159.63,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434242529,3.1328,159.63,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434243325,3.1328,159.63,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434244430,3.1329,159.62,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434249536,6.4568,159.67,159.58,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729434249733,6.4568,159.67,159.58,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729434250422,3.133,159.62,159.58,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729434252731,3.1328,159.63,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434253131,6.4568,159.67,159.58,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729434253329,6.4568,159.67,159.58,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729434253837,3.1328,159.63,159.58,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729434254037,3.1328,159.63,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434255530,3.1326,159.64,159.6,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729434255938,6.4568,159.67,159.58,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729434256136,3.1328,159.63,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434257737,3.1326,159.64,159.6,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729434260038,3.1326,159.64,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434260639,3.1328,159.63,159.58,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729434261439,3.1328,159.63,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434263832,3.1325,159.64,159.6,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729434265544,3.1325,159.64,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434266638,3.1325,159.64,159.6,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729434268637,3.1324,159.65,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434270339,1.2968,159.67,159.58,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729434270340,1.2968,159.67,159.6,3.14674594]
["bitfinex-derivatives","SOLF0:USTF0",1729434270643,3.1321,159.66,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434274249,3.1321,159.66,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434274447,3.1321,159.66,159.61,6.23011557]
["bitfinex-derivatives","SOLF0:USTF0",1729434274948,3.1321,159.66,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434276549,3.1323,159.65,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434278843,1.2968,159.67,159.6,3.05865711]
["bitfinex-derivatives","SOLF0:USTF0",1729434279047,3.1322,159.66,159.62,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434280053,1.2968,159.67,159.61,3.1986712]
["bitfinex-derivatives","SOLF0:USTF0",1729434280258,1.2968,159.67,159.58,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729434280743,1.2968,159.67,159.58,11.11140992]
["bitfinex-derivatives","SOLF0:USTF0",1729434281947,3.1323,159.65,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729434286058,1.2968,159.67,159.58,11.11140992]
["bitfinex-derivatives","SOLF0:USTF0",1729434286264,1.2968,159.67,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434286963,3.1322,159.66,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434288260,3.1322,159.66,159.62,6.20672391]
["bitfinex-derivatives","SOLF0:USTF0",1729434290460,3.1322,159.66,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434290766,3.1323,159.65,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434292267,3.1322,159.66,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434294658,3.1325,159.64,159.6,6.30135811]
["bitfinex-derivatives","SOLF0:USTF0",1729434294871,8.31426762,159.69,159.59,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729434295272,3.1323,159.65,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434295469,3.1323,159.65,159.61,6.29574602]
["bitfinex-derivatives","SOLF0:USTF0",1729434295663,3.1323,159.65,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434296269,3.1323,159.65,159.61,6.34214144]
["bitfinex-derivatives","SOLF0:USTF0",1729434296971,3.1322,159.66,159.61,3.20924144]
["bitfinex-derivatives","SOLF0:USTF0",1729434297167,3.1322,159.66,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434301367,3.1321,159.66,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729434301676,8.31426762,159.69,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729434301974,8.31426762,159.69,159.6,3.16429809]
["bitfinex-derivatives","SOLF0:USTF0",1729434302867,3.1323,159.65,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729434304283,3.1321,159.66,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434304466,8.31426762,159.69,159.6,3.16429809]
["bitfinex-derivatives","SOLF0:USTF0",1729434304666,8.31426762,159.69,159.59,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729434305274,8.31426762,159.69,159.59,9.715024]
["bitfinex-derivatives","SOLF0:USTF0",1729434305970,3.1321,159.66,159.59,9.715024]
["bitfinex-derivatives","SOLF0:USTF0",1729434306474,5.16,159.7,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434306669,3.132,159.67,159.59,9.715024]
["bitfinex-derivatives","SOLF0:USTF0",1729434307376,3.132,159.67,159.63,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729434307673,3.1318,159.68,159.59,9.715024]
["bitfinex-derivatives","SOLF0:USTF0",1729434308172,3.1318,159.68,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434311176,9.70845814,159.72,159.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729434311380,9.70845814,159.72,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729434312071,3.1316,159.69,159.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729434312273,3.1316,159.69,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434314178,3.1316,159.69,159.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729434314378,3.1316,159.69,159.65,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729434315178,9.70845814,159.72,159.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729434315477,3.1317,159.68,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434316978,3.1317,159.68,159.63,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729434317874,3.1317,159.68,159.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729434318177,3.1317,159.68,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434322584,9.70845814,159.72,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434323381,3.1318,159.68,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434325182,3.132,159.67,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434325380,3.132,159.67,159.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729434326285,3.132,159.67,159.63,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434327685,9.70845814,159.72,159.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729434327889,9.70845814,159.72,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434328793,3.1321,159.66,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434329188,3.1319,159.68,159.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729434329497,9.70845814,159.72,159.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729434330893,3.132,159.67,159.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729434331793,3.1322,159.66,159.61,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729434331984,9.70845814,159.72,159.59,4.555024]
["bitfinex-derivatives","SOLF0:USTF0",1729434332189,9.70845814,159.72,159.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729434332592,9.70845814,159.72,159.6,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729434332795,9.70845814,159.72,159.58,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729434332998,9.70845814,159.72,159.58,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729434333195,15.97055814,159.72,159.58,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729434333696,15.97055814,159.72,159.58,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729434333885,15.97055814,159.72,159.58,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729434334089,3.1324,159.65,159.58,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729434334495,3.1324,159.65,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434335003,3.1323,159.65,159.58,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729434335392,3.1323,159.65,159.6,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729434335602,5.16,159.67,159.58,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729434337099,1.3213,159.66,159.58,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729434337296,3.133,159.62,159.58,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729434337498,2.7245,159.66,159.57,387.12092]
["bitfinex-derivatives","SOLF0:USTF0",1729434337995,2.7245,159.66,159.57,385.11462]
["bitfinex-derivatives","SOLF0:USTF0",1729434338399,3.1331,159.62,159.57,385.11462]
["bitfinex-derivatives","SOLF0:USTF0",1729434338597,3.11943416,159.62,159.57,381.98092]
["bitfinex-derivatives","SOLF0:USTF0",1729434338804,1.3144,159.61,159.57,381.98092]
["bitfinex-derivatives","SOLF0:USTF0",1729434339008,3.1336,159.58,159.57,379.82942]
["bitfinex-derivatives","SOLF0:USTF0",1729434339300,8.2736,159.58,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434340904,3.1336,159.58,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434341104,5.14,159.61,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434342506,3.1334,159.6,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434343403,3.1336,159.58,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434346005,5.14,159.61,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434347608,3.1333,159.6,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434347810,5.14,159.61,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434348516,3.1334,159.6,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434348812,5.14,159.61,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434349006,8.2731,159.61,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434349207,67.68,159.66,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434349407,5.14,159.64,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434350203,3.1329,159.62,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434351014,3.1329,159.62,159.57,376.53922]
["bitfinex-derivatives","SOLF0:USTF0",1729434351210,8.21624187,159.64,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434352207,3.1334,159.6,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434352514,8.21624187,159.64,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434353612,3.1336,159.59,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434355316,3.1336,159.58,159.57,373.40552]
["bitfinex-derivatives","SOLF0:USTF0",1729434356614,21.9736,159.58,159.57,371.10294707]
["bitfinex-derivatives","SOLF0:USTF0",1729434356916,21.9736,159.58,159.57,83.10294707]
["bitfinex-derivatives","SOLF0:USTF0",1729434357222,25.08346821,159.58,159.57,83.10294707]
["bitfinex-derivatives","SOLF0:USTF0",1729434358218,3.1352,159.5,159.45,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729434358523,3.1352,159.5,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434358718,3.1357,159.48,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434358918,5.14,159.51,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434359622,3.1361,159.46,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434360618,5.14,159.47,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434361220,3.11224935,159.54,159.5,162.19341]
["bitfinex-derivatives","SOLF0:USTF0",1729434361418,5.14,159.53,159.5,162.19341]
["bitfinex-derivatives","SOLF0:USTF0",1729434361823,3.1351,159.51,159.5,162.19341]
["bitfinex-derivatives","SOLF0:USTF0",1729434363221,8.2751,159.51,159.5,162.19341]
["bitfinex-derivatives","SOLF0:USTF0",1729434373836,3.1351,159.51,159.5,162.19341]
["bitfinex-derivatives","SOLF0:USTF0",1729434374230,8.2751,159.51,159.5,162.19341]
["bitfinex-derivatives","SOLF0:USTF0",1729434374430,8.2751,159.51,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434374639,8.2751,159.51,159.46,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729434375130,8.2751,159.51,159.44,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729434375524,8.2749,159.52,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434375725,5.14,159.52,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434376134,3.1349,159.52,159.45,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729434376329,5.14,159.52,159.45,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729434376732,3.135,159.51,159.45,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729434377333,3.1355,159.49,159.43,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729434377532,5.14,159.52,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434379442,3.1355,159.49,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434379949,3.1355,159.49,159.44,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729434382848,3.136,159.47,159.43,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729434383648,3.136,159.47,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434383853,3.136,159.47,159.43,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729434384054,3.1363,159.45,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434384648,3.1364,159.44,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434385446,5.14,159.48,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434385653,3.1363,159.45,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434385848,3.15680868,159.47,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434386547,3.1363,159.45,159.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729434386747,3.15680868,159.47,159.43,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729434386953,3.1364,159.44,159.43,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729434387154,3.1364,159.44,159.43,281.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729434389258,8.2764,159.44,159.43,281.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729434389457,8.2764,159.44,159.43,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434393653,8.2764,159.44,159.43,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434393849,8.2764,159.44,159.43,273.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434394051,8.2764,159.44,159.43,268.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729434394450,79.19709581,159.44,159.43,251.4766]
["bitfinex-derivatives","SOLF0:USTF0",1729434394649,79.19709581,159.44,159.43,244.6147]
["bitfinex-derivatives","SOLF0:USTF0",1729434395054,79.19709581,159.44,159.43,237.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729434395253,3.1386,159.33,159.32,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729434395455,5.14,159.34,159.32,38.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729434397456,8.2785,159.34,159.32,38.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729434397651,3.1385,159.34,159.32,38.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729434397857,5.14,159.38,159.32,38.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729434398054,5.14,159.39,159.32,38.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729434398255,3.1383,159.35,159.32,38.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729434398461,8.2783,159.35,159.32,38.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729434398661,5.14,159.35,159.32,38.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729434398860,3.1385,159.34,159.32,38.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729434399062,5.14,159.35,159.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434400268,3.1386,159.33,159.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434402468,3.1386,159.33,159.32,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434402867,6.26897898,159.33,159.32,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434403664,3.1386,159.33,159.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434403864,6.31390964,159.33,159.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434404060,3.1386,159.33,159.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434404262,3.1386,159.33,159.32,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434404762,3.1386,159.33,159.32,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434405370,6.29003041,159.33,159.32,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434405561,8.2786,159.33,159.32,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434405765,3.1386,159.33,159.32,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434405966,11.37688616,159.33,159.32,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434407067,8.2786,159.33,159.32,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434407467,8.2786,159.33,159.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434407762,18.84,159.42,159.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434407968,3.1384,159.34,159.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434408171,3.06434612,159.33,159.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434408682,6.20294612,159.33,159.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434409877,5.14,159.34,159.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434410276,8.30140365,159.34,159.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434410974,11.43980365,159.34,159.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434411872,3.1386,159.33,159.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434416276,6.29980365,159.34,159.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434416577,5.14,159.33,159.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434417374,11.34708149,159.33,159.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729434419477,8.2786,159.33,159.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729434419981,11.47319455,159.33,159.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729434421177,30.31319455,159.33,159.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729434422481,49.14319455,159.33,159.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729434422687,116.98319455,159.33,159.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729434427188,98.15319455,159.33,159.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729434427386,3.1399,159.27,159.2,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1729434427588,5.14,159.26,159.2,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1729434427783,5.14,159.26,159.2,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729434428388,8.2801,159.26,159.2,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729434430090,8.2801,159.26,159.2,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1729434430803,8.2801,159.26,159.2,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729434431096,8.2801,159.26,159.2,18.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729434432292,5.14,159.26,159.2,18.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729434433193,3.17148085,159.25,159.2,18.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729434434294,8.28,159.26,159.2,18.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729434434491,5.14,159.26,159.2,18.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729434435092,3.07749673,159.25,159.2,21.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729434435990,3.07749673,159.25,159.2,18.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729434436186,3.07749673,159.25,159.21,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729434436397,3.07749673,159.25,159.2,18.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729434437198,3.07749673,159.25,159.2,21.438]
["bitfinex-derivatives","SOLF0:USTF0",1729434437796,5.14,159.26,159.24,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729434438098,5.14,159.27,159.24,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729434438302,67.84,159.33,159.25,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729434438303,71.04419777,159.33,159.25,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729434438499,5.14,159.32,159.26,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729434439413,137.268884,159.34,159.26,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729434439703,5.14,159.33,159.26,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729434440696,8.2786,159.33,159.27,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729434443203,8.2786,159.33,159.26,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729434443403,8.2786,159.33,159.28,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729434443792,8.2786,159.33,159.27,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729434444505,1.4277,159.39,159.27,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729434444808,5.14,159.38,159.27,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729434445010,3.1379,159.37,159.3,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729434445198,3.1379,159.37,159.31,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729434445398,8.2779,159.37,159.32,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729434446100,5.14,159.37,159.32,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729434446296,5.14,159.37,159.33,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729434446503,5.14,159.37,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434447904,8.2778,159.37,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434448501,3.138,159.36,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434450915,8.2778,159.37,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434452708,5.14,159.37,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434452908,3.138,159.36,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434456406,8.2778,159.37,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434457311,5.14,159.37,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434459109,3.1379,159.37,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434461409,5.12,159.38,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434461615,3.10202129,159.4,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434461916,5.12,159.39,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434462115,8.33497343,159.39,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434462319,18.84,159.48,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434462611,5.12,159.47,159.35,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729434463010,5.12,159.46,159.35,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729434464409,3.1371,159.41,159.35,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729434464915,3.19937799,159.41,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434465112,3.1375,159.39,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434465308,3.19152791,159.39,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434465515,5.12,159.42,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434465710,3.1375,159.39,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434465917,6.2087647,159.39,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434466309,5.12,159.42,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434466310,3.1376,159.38,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434467818,3.1373,159.4,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434468915,3.1373,159.4,159.34,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1729434469618,3.1374,159.39,159.34,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1729434470915,3.1374,159.39,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434471117,3.08852967,159.41,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434471420,5.12,159.42,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434471616,3.1373,159.4,159.34,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729434471818,3.09198891,159.4,159.34,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729434472015,5.12,159.42,159.34,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729434472221,3.1375,159.39,159.34,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729434472415,3.14631145,159.39,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434472616,5.12,159.42,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434472916,3.1377,159.38,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434473423,3.08979089,159.39,159.34,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1729434473619,3.1378,159.38,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434474027,3.14128747,159.39,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434474226,3.1378,159.37,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434474724,3.19310317,159.39,159.34,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729434474919,5.12,159.38,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434475220,8.23773488,159.38,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434475828,3.1381,159.36,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434477221,5.12,159.38,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434478927,3.1379,159.37,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434481626,1.4254,159.44,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434481930,20.1347,159.48,159.34,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729434481931,5.12,159.43,159.34,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729434482225,8.2567,159.43,159.38,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729434482725,3.1368,159.42,159.37,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729434482932,3.1368,159.42,159.34,4.5054312]
["bitfinex-derivatives","SOLF0:USTF0",1729434483126,1.2947,159.48,159.34,4.5054312]
["bitfinex-derivatives","SOLF0:USTF0",1729434483334,3.1366,159.43,159.38,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729434483632,3.1366,159.43,159.39,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729434485023,5.12,159.47,159.39,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729434485224,3.1365,159.44,159.39,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729434485726,5.12,159.46,159.39,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729434485930,5.12,159.46,159.4,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729434486125,5.12,159.47,159.4,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729434486426,5.12,159.48,159.4,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729434486929,3.12523258,159.47,159.4,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729434487321,3.1365,159.44,159.39,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729434488325,3.1368,159.43,159.39,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729434488930,3.1363,159.45,159.39,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729434489233,3.0608757,159.46,159.39,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729434489921,1.3544,159.47,159.39,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729434490125,1.3544,159.47,159.35,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729434490327,5.87215263,159.47,159.35,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729434490526,3.137,159.42,159.35,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729434490728,3.137,159.42,159.35,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729434491123,3.137,159.42,159.36,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729434491831,3.137,159.42,159.35,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729434492035,3.137,159.42,159.37,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729434492531,5.12,159.43,159.35,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729434492725,3.1371,159.41,159.35,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729434492927,5.12,159.43,159.35,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729434493128,3.1371,159.41,159.35,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729434493336,5.12,159.43,159.35,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729434493933,5.12,159.43,159.35,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729434494232,5.12,159.43,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434494732,3.1379,159.37,159.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434494930,5.12,159.43,159.34,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729434495127,5.12,159.43,159.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729434495528,3.1376,159.39,159.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729434495736,5.12,159.43,159.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729434497531,5.12,159.43,159.36,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729434497931,3.1369,159.42,159.36,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729434498527,3.1373,159.4,159.34,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729434498730,5.12,159.43,159.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729434499133,5.12,159.43,159.34,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729434499437,5.12,159.43,159.34,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729434499643,5.12,159.43,159.35,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729434499838,5.12,159.43,159.34,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729434499839,5.12,159.43,159.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1729434500033,5.12,159.43,159.34,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729434500441,3.137,159.41,159.36,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729434501133,3.137,159.41,159.35,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729434501736,5.12,159.43,159.34,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729434501942,5.12,159.43,159.38,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729434502541,8.2567,159.43,159.38,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729434503936,5.12,159.43,159.4,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729434504138,5.12,159.47,159.34,12.40658738]
["bitfinex-derivatives","SOLF0:USTF0",1729434504329,8.2557,159.48,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729434504629,5.12,159.48,159.43,20.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729434505035,8.2557,159.48,159.43,20.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729434505235,8.2557,159.48,159.43,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434505435,3.1357,159.48,159.43,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434505838,8.2552,159.5,159.44,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729434506332,5.12,159.5,159.44,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729434506843,5.12,159.5,159.43,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434507040,5.12,159.5,159.45,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729434507347,5.12,159.5,159.43,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434508041,2.3445,159.55,159.43,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434508042,1.358,159.55,159.43,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1729434508342,3.135,159.52,159.46,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729434509241,3.135,159.52,159.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729434509445,5.12,159.54,159.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729434509637,3.1347,159.53,159.47,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729434510032,5.12,159.54,159.49,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729434511146,5.12,159.54,159.5,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729434511346,2.7252,159.61,159.48,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729434511537,5.12,159.56,159.48,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729434511744,5.12,159.56,159.5,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729434512048,5.12,159.56,159.48,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729434512344,3.1344,159.54,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434512533,5.12,159.56,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434512732,2.7252,159.61,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434512934,3.1343,159.55,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434515545,3.1344,159.54,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434515947,5.12,159.58,159.48,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729434516153,3.1342,159.55,159.48,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729434516336,5.12,159.58,159.48,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729434516843,5.12,159.58,159.48,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1729434517047,6.1048,159.58,159.47,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729434517349,3.1346,159.54,159.48,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729434517650,8.2546,159.54,159.47,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729434517947,5.12,159.54,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434518450,5.12,159.54,159.5,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729434519052,8.2545,159.54,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434519954,3.1346,159.53,159.48,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729434521949,5.12,159.54,159.47,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729434522162,3.1346,159.54,159.49,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729434522854,3.1346,159.54,159.47,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729434523151,3.1343,159.55,159.47,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729434523652,5.12,159.57,159.47,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729434523653,3.1345,159.54,159.47,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729434524042,2.7252,159.61,159.5,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729434524349,5.12,159.58,159.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729434524553,5.12,159.59,159.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729434524746,3.1342,159.56,159.51,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729434525648,5.12,159.59,159.51,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729434525849,3.1343,159.55,159.51,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729434526050,5.12,159.59,159.49,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729434526254,3.1345,159.54,159.49,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729434527453,3.1349,159.52,159.48,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729434528363,3.1353,159.5,159.47,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729434528558,5.12,159.55,159.47,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729434529658,3.1354,159.5,159.47,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729434530155,5.12,159.55,159.47,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729434530359,3.1355,159.49,159.47,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729434530561,3.1355,159.49,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434531255,3.1353,159.5,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434531651,3.135,159.52,159.47,20.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729434531856,5.12,159.55,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434532248,3.1345,159.54,159.49,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729434532452,5.12,159.55,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434532752,3.1348,159.53,159.48,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729434532959,5.12,159.55,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434534057,3.1347,159.53,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434534556,3.1347,159.53,159.48,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729434534763,3.1356,159.48,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434535057,5.12,159.48,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434536562,8.2556,159.48,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434540561,3.1354,159.49,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434540761,5.12,159.48,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434541857,8.2556,159.48,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434542062,3.6593,159.54,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434542266,5.12,159.53,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434542663,3.1356,159.48,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434542863,8.2556,159.48,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434544265,5.12,159.48,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434544473,5.12,159.49,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434544667,67.76,159.62,159.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434544878,1.3161,159.6,159.48,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729434545075,1.3161,159.6,159.48,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729434545976,3.1338,159.58,159.48,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729434546169,5.12,159.57,159.48,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729434546571,8.2539,159.57,159.51,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729434546968,5.12,159.57,159.48,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729434547175,3.1341,159.56,159.48,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729434547476,5.12,159.57,159.48,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729434547671,8.254,159.57,159.51,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729434549272,5.12,159.57,159.52,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729434549576,5.12,159.57,159.48,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729434549777,3.1341,159.56,159.51,20.135]
["bitfinex-derivatives","SOLF0:USTF0",1729434551382,3.1341,159.56,159.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434557477,3.1344,159.55,159.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434558391,3.1348,159.52,159.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434558583,5.1,159.58,159.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434559187,3.1345,159.54,159.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434559882,5.1,159.58,159.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434560077,3.1344,159.55,159.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434560386,5.1,159.58,159.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434560689,3.1346,159.54,159.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434560887,8.2346,159.54,159.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434561086,5.1,159.54,159.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434561285,3.1348,159.52,159.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434561986,3.1348,159.52,159.51,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729434562283,3.1348,159.52,159.51,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434567491,3.1348,159.52,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434576201,8.2348,159.52,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434585113,5.1,159.52,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434586613,2.9486,159.52,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434586809,5.1,159.54,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434591214,5.1,159.54,159.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1729434592118,3.1341,159.56,159.52,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729434592310,8.2341,159.56,159.52,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729434592915,5.1,159.56,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434593814,3.1343,159.55,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434601216,5.1,159.56,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434602217,7.8502,159.56,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434602426,3.1348,159.52,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434602619,8.2348,159.52,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434602821,5.1,159.52,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434608025,3.1343,159.55,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434608321,5.1,159.54,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434608526,5.1,159.53,159.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434608926,5.1,159.53,159.52,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434610528,3.1336,159.59,159.52,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434610734,5.1,159.58,159.52,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434610934,5.1,159.58,159.53,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729434611729,3.1334,159.6,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729434612024,5.1,159.59,159.54,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729434612221,67.76,159.62,159.54,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729434612417,5.1,159.6,159.54,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729434612825,8.2333,159.6,159.54,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729434613028,5.1,159.59,159.54,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729434613528,5.1,159.59,159.54,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729434614123,5.1,159.59,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729434614828,5.1,159.61,159.56,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434615127,2.6846,159.66,159.57,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729434615325,5.1,159.65,159.57,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729434615532,3.1326,159.64,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434616122,8.2326,159.64,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434616323,3.132,159.67,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729434616632,5.1,159.67,159.6,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729434616931,3.1323,159.65,159.6,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729434617136,5.1,159.67,159.6,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729434617522,3.1327,159.63,159.6,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729434617725,5.1,159.62,159.56,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434618024,5.1,159.61,159.56,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434619723,5.1,159.61,159.58,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729434619925,5.1,159.61,159.56,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434620634,5.1,159.61,159.58,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729434620934,5.1,159.61,159.58,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434621924,5.1,159.67,159.58,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434622231,5.1,159.67,159.59,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729434622734,5.1,159.67,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434623127,3.1323,159.65,159.6,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1729434625124,5.1,159.67,159.6,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729434625935,3.1323,159.65,159.6,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729434627328,8.232,159.67,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434627637,5.1,159.67,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434628432,3.1322,159.66,159.6,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1729434629229,3.1322,159.66,159.6,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729434629435,3.1322,159.66,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434630035,5.1,159.67,159.6,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729434630229,8.2319,159.67,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434630631,3.1319,159.67,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434631031,8.2317,159.68,159.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729434631937,5.1,159.68,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434632334,3.1315,159.69,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434633448,8.2314,159.7,159.63,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729434633634,5.1,159.7,159.61,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434634239,3.1317,159.69,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434634442,5.1,159.7,159.61,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434635047,3.1317,159.68,159.63,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729434635248,5.1,159.7,159.61,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434635450,1.3226,159.71,159.61,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434635650,5.1,159.7,159.61,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434635850,3.1315,159.69,159.61,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434636245,3.1315,159.69,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434636845,5.1,159.7,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434637047,3.1317,159.68,159.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729434637251,5.1,159.7,159.61,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434638843,3.1317,159.68,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729434639143,3.1317,159.68,159.61,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434639453,3.1317,159.68,159.63,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729434640153,3.1315,159.69,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729434641045,3.11206769,159.73,159.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729434641245,3.1314,159.7,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729434641742,3.1315,159.69,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729434642145,8.22585678,159.73,159.64,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434642341,1.3576,159.77,159.64,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729434642643,5.14,159.75,159.65,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729434642848,5.14,159.75,159.66,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729434643043,3.131,159.72,159.67,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729434643243,5.14,159.75,159.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434643442,3.1309,159.73,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729434644254,5.14,159.75,159.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434644255,3.131,159.72,159.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434644650,8.23581237,159.75,159.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434644849,3.1308,159.73,159.67,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729434645151,5.14,159.75,159.67,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729434645939,4.46129078,159.77,159.67,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729434645940,5.14,159.76,159.67,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729434646139,3.1304,159.75,159.69,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729434646748,3.1304,159.75,159.67,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729434647452,3.1304,159.75,159.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729434647752,5.14,159.76,159.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729434650244,3.1304,159.75,159.69,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729434651152,3.1304,159.75,159.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729434651353,3.1304,159.75,159.7,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729434653545,3.1304,159.75,159.7,13.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729434655055,1.3633,159.8,159.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434655359,5.48,159.81,159.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434655556,5.48,159.81,159.71,16.7924]
["bitfinex-derivatives","SOLF0:USTF0",1729434655755,5.48,159.81,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729434656253,3.1297,159.79,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729434656662,3.1297,159.79,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729434657860,5.48,159.83,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729434657861,3.1294,159.8,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729434658055,3.1294,159.8,159.74,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729434658251,5.48,159.83,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729434658961,3.1292,159.81,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729434659656,5.48,159.83,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434660160,3.1303,159.75,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434661152,1.3515,159.76,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434661356,2.6834,159.85,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434661565,1.3509,159.83,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434661766,3.1301,159.77,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434662369,5.48,159.78,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434662370,3.1303,159.76,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434663061,3.1296,159.79,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434663369,5.48,159.8,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434663665,8.6095,159.8,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434663866,5.48,159.8,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434664266,5.48,159.8,159.74,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729434666371,3.1293,159.81,159.74,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729434667768,3.1289,159.83,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729434667969,1.3053,159.85,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434668163,1.3053,159.85,159.75,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729434668368,1.3053,159.85,159.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434669770,3.1289,159.83,159.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434670170,1.3053,159.85,159.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434670670,1.3053,159.85,159.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729434670874,3.1297,159.79,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729434671470,3.1297,159.79,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729434671677,3.1297,159.79,159.71,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729434672673,3.1294,159.8,159.71,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729434673076,5.82,159.82,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729434673275,5.82,159.82,159.71,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729434673679,3.1297,159.79,159.71,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729434673877,5.82,159.82,159.71,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729434674181,5.82,159.82,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434674182,3.1303,159.75,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434674780,5.82,159.78,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434674981,3.13,159.77,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434675779,3.1302,159.76,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434676083,5.82,159.78,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434676378,3.13,159.77,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434677084,3.1303,159.76,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434677388,8.89965877,159.78,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434678086,3.1303,159.75,159.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729434678379,3.1303,159.75,159.74,0.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729434679279,3.1306,159.74,159.65,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729434679481,5.82,159.74,159.64,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729434679984,3.1315,159.69,159.64,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729434680186,3.1315,159.69,159.63,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1729434680383,5.82,159.7,159.63,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729434680583,5.82,159.69,159.54,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729434680776,5.82,159.69,159.55,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729434681081,3.1322,159.66,159.58,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729434681280,3.11230446,159.68,159.58,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729434681579,5.82,159.69,159.55,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729434681980,3.1317,159.68,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434682287,5.82,159.69,159.55,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729434682991,5.82,159.72,159.55,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729434683286,1.4081,159.77,159.55,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729434683287,5.82,159.74,159.55,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729434683683,3.1311,159.72,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729434683980,5.82,159.79,159.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729434684175,5.82,159.79,159.7,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729434685983,3.1303,159.76,159.7,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729434686585,3.1305,159.74,159.68,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729434687293,5.82,159.75,159.65,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1729434687792,3.1307,159.73,159.65,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1729434688088,5.82,159.75,159.65,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1729434688280,5.82,159.75,159.66,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729434688281,3.1311,159.72,159.66,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729434688695,5.82,159.75,159.66,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729434689287,3.1308,159.73,159.67,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729434689696,5.82,159.75,159.65,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1729434690399,3.1306,159.74,159.68,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729434691901,5.82,159.75,159.65,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1729434692198,5.82,159.75,159.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729434692498,3.1316,159.69,159.6,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729434692687,9.4916,159.69,159.61,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729434693000,3.132,159.67,159.61,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729434693701,3.132,159.67,159.61,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729434694702,3.1324,159.65,159.61,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729434694894,3.1324,159.65,159.61,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729434696192,9.41945741,159.69,159.61,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729434696494,0.802,159.74,159.63,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434696692,6.36,159.73,159.63,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434697000,6.36,159.73,159.61,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729434697297,25.21,159.73,159.61,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729434698193,25.21,159.73,159.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729434698396,25.21,159.73,159.57,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729434698599,3.1322,159.66,159.6,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729434698804,6.36,159.65,159.6,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729434700799,9.4923,159.65,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434701001,6.36,159.65,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434701195,6.36,159.65,159.57,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729434701598,3.1331,159.61,159.57,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729434701793,6.36,159.65,159.57,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729434702100,6.36,159.65,159.54,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729434702497,3.1335,159.59,159.54,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729434702696,6.36,159.59,159.54,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729434702999,6.36,159.59,159.54,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729434703303,6.36,159.59,159.54,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729434703705,3.1338,159.58,159.54,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729434704698,3.1338,159.58,159.53,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729434705099,3.134,159.57,159.49,3.06688555]
["bitfinex-derivatives","SOLF0:USTF0",1729434705406,6.36,159.59,159.51,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729434705900,9.4935,159.59,159.53,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729434706203,6.36,159.59,159.51,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729434706599,6.36,159.59,159.53,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729434706801,6.36,159.59,159.51,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729434707298,6.36,159.59,159.55,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729434707498,9.4935,159.59,159.55,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729434708200,6.36,159.59,159.51,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729434708607,3.1332,159.61,159.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729434708904,3.1332,159.61,159.57,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729434709295,6.36,159.62,159.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729434709494,6.36,159.66,159.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729434710607,3.1328,159.63,159.58,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729434711102,2.1328,159.63,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434712395,2.124,159.72,159.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729434712696,6.36,159.71,159.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729434713203,6.36,159.71,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434713397,6.36,159.71,159.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729434714302,3.1324,159.65,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729434716006,3.132,159.67,159.57,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729434716312,3.132,159.67,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434716610,3.132,159.67,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434717398,6.36,159.71,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434717604,3.1323,159.65,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434719007,3.1323,159.65,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729434719205,3.13177825,159.69,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434719406,3.1326,159.64,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434719604,3.1326,159.64,159.6,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729434720309,6.38,159.66,159.6,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729434720605,6.38,159.66,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434720809,3.1328,159.63,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434721107,6.38,159.66,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434721809,6.38,159.66,159.58,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729434722008,3.1328,159.63,159.58,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729434722599,6.38,159.66,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434722905,6.38,159.66,159.6,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729434723100,6.38,159.66,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434723410,3.1325,159.64,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434723602,6.38,159.66,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434724612,6.38,159.66,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434725114,3.1316,159.69,159.64,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729434725306,6.38,159.68,159.64,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729434725615,6.38,159.68,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434725813,2.124,159.72,159.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729434726110,6.38,159.69,159.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729434726514,6.38,159.69,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729434726914,3.1318,159.68,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434727310,3.1318,159.68,159.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729434727513,6.38,159.69,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729434728716,9.5115,159.69,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729434729513,6.38,159.69,159.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729434729713,3.1319,159.67,159.62,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434729913,9.5492329,159.69,159.62,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434730118,6.38,159.69,159.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729434730520,9.48717098,159.69,159.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729434730814,3.1318,159.68,159.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729434731220,3.1318,159.68,159.63,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729434731522,3.1318,159.68,159.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729434731717,3.1318,159.68,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434732217,9.47964832,159.69,159.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729434732523,9.47964832,159.69,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434733219,3.1322,159.66,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729434733422,3.1322,159.66,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434733817,9.47964832,159.69,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434733818,3.1319,159.67,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434734118,6.38,159.69,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434734516,3.1319,159.67,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434736224,3.1321,159.66,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434736430,9.56917976,159.69,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434737424,3.1319,159.67,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434738721,9.56917976,159.69,159.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729434738922,9.56917976,159.69,159.58,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729434739128,9.56917976,159.69,159.58,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729434739324,3.1329,159.62,159.58,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729434739628,6.38,159.63,159.53,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729434739830,3.1332,159.61,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729434740031,6.38,159.63,159.54,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729434740529,6.38,159.63,159.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729434740719,3.18917976,159.69,159.57,3.19031461]
["bitfinex-derivatives","SOLF0:USTF0",1729434740921,6.38,159.68,159.54,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729434741126,3.132,159.67,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434741421,6.38,159.68,159.59,3.0878158]
["bitfinex-derivatives","SOLF0:USTF0",1729434741623,6.38,159.7,159.6,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729434741821,3.1318,159.68,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729434742022,3.1318,159.68,159.6,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729434742424,3.1318,159.68,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729434743129,6.38,159.7,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434743424,6.38,159.7,159.6,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729434743625,3.10686032,159.69,159.6,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729434743928,3.10686032,159.69,159.6,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1729434743929,3.15011128,159.69,159.6,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1729434744129,3.1326,159.64,159.6,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1729434745721,3.1326,159.64,159.6,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1729434745928,3.1326,159.64,159.6,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729434746129,3.1326,159.64,159.56,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729434746130,3.1327,159.63,159.56,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729434746328,6.38,159.65,159.58,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729434746630,3.1331,159.62,159.56,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729434747129,3.1327,159.63,159.57,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729434747329,6.38,159.65,159.57,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729434747832,3.133,159.62,159.57,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729434748028,6.38,159.65,159.55,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729434748330,7.1823,159.65,159.55,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729434748526,7.1823,159.65,159.54,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729434748926,3.1335,159.59,159.53,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729434749129,6.16,159.59,159.52,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729434749423,6.16,159.59,159.51,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729434749628,9.2935,159.59,159.54,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729434749932,6.16,159.59,159.52,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729434750427,6.16,159.59,159.55,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729434750628,0.8023,159.65,159.52,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729434750629,6.16,159.62,159.52,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729434751228,3.1332,159.61,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729434751425,6.16,159.62,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729434751630,9.293,159.62,159.52,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729434751937,6.16,159.62,159.52,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729434752326,3.1331,159.61,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729434752526,6.16,159.62,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729434753134,3.1333,159.6,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729434756930,6.16,159.62,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729434757132,6.16,159.62,159.52,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729434757734,3.1336,159.59,159.54,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729434757944,6.16,159.62,159.54,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729434758139,6.16,159.62,159.52,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729434758335,3.1339,159.57,159.52,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729434758535,3.11539247,159.59,159.52,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729434758841,6.16,159.62,159.52,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729434759942,3.1339,159.57,159.52,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729434760642,3.1337,159.58,159.52,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729434760838,3.1337,159.58,159.48,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729434761236,3.1337,159.58,159.53,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729434761435,3.13095722,159.59,159.53,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729434761632,3.1339,159.57,159.53,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729434762049,3.1334,159.6,159.53,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729434762345,6.16,159.62,159.53,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729434762548,6.16,159.62,159.48,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729434762738,3.1335,159.59,159.54,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729434764540,68.5023,159.65,159.48,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729434764747,6.16,159.64,159.48,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729434764944,6.16,159.64,159.49,1.56793612]
["bitfinex-derivatives","SOLF0:USTF0",1729434765144,3.1332,159.61,159.56,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729434766639,3.1333,159.6,159.56,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729434767452,3.1338,159.58,159.53,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729434768347,3.1338,159.58,159.54,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729434768946,3.1338,159.58,159.53,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729434769252,3.1341,159.56,159.51,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729434769848,3.1341,159.56,159.52,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729434770549,9.22502489,159.59,159.48,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729434770753,1.4042,159.58,159.48,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729434770949,1.4042,159.58,159.49,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729434772151,1.4042,159.58,159.48,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729434772354,1.4042,159.58,159.48,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729434773953,3.1342,159.56,159.51,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729434775054,3.1342,159.56,159.52,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729434775252,1.4042,159.58,159.48,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729434775253,6.19862489,159.59,159.48,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729434775452,6.16,159.58,159.49,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729434776251,9.2937,159.58,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729434776858,8.9735,159.59,159.55,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729434777058,3.1335,159.59,159.55,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729434777265,5.84,159.6,159.49,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729434777461,8.9733,159.6,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729434777659,5.84,159.6,159.49,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729434777963,3.1329,159.62,159.58,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729434778168,5.84,159.63,159.53,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729434778360,5.84,159.63,159.54,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729434778866,5.84,159.63,159.56,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729434779068,1.3361,159.66,159.54,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729434779367,3.08272754,159.67,159.55,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729434779559,5.84,159.67,159.55,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729434779759,3.1321,159.66,159.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729434780362,3.1321,159.66,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729434780662,3.1321,159.66,159.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729434780864,8.9719,159.67,159.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729434781270,5.84,159.67,159.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729434781558,3.1329,159.62,159.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729434781965,5.84,159.67,159.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729434782363,3.1323,159.65,159.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729434782569,3.1323,159.65,159.6,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729434782763,5.84,159.67,159.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729434782957,8.972,159.67,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729434783757,67.72,159.73,159.59,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729434783962,5.84,159.72,159.6,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729434784167,5.84,159.72,159.61,3.18362305]
["bitfinex-derivatives","SOLF0:USTF0",1729434784465,3.1313,159.7,159.66,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729434784670,5.84,159.72,159.66,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729434785464,6.38,159.73,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729434786272,9.5107,159.73,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729434786967,6.38,159.73,159.61,4.60602305]
["bitfinex-derivatives","SOLF0:USTF0",1729434787165,6.38,159.73,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434787568,6.38,159.73,159.61,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729434787868,6.38,159.73,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434787869,3.1313,159.71,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434788671,3.1315,159.69,159.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729434788874,6.38,159.73,159.61,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729434789268,3.1311,159.71,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729434789772,3.1314,159.7,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729434789976,3.18157125,159.69,159.61,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729434790166,2.1076,159.76,159.61,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729434790167,6.38,159.68,159.61,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729434790360,6.38,159.67,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729434790566,3.1323,159.65,159.57,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729434791166,6.38,159.64,159.57,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729434791470,6.38,159.64,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729434791776,6.38,159.64,159.57,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729434791973,1.4204,159.68,159.57,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729434792181,6.38,159.67,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729434793364,9.5116,159.69,159.63,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729434793973,9.5116,159.69,159.6,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729434794174,9.5116,159.69,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729434794378,1.3906,159.75,159.61,3.11853243]
["bitfinex-derivatives","SOLF0:USTF0",1729434794379,6.38,159.72,159.61,3.11853243]
["bitfinex-derivatives","SOLF0:USTF0",1729434794575,6.38,159.72,159.6,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729434794791,3.1314,159.7,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729434795071,6.38,159.72,159.6,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729434795274,3.1297,159.79,159.61,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1729434795468,3.12229423,159.8,159.61,70.74931555]
["bitfinex-derivatives","SOLF0:USTF0",1729434795667,2.1536,159.85,159.61,70.74931555]
["bitfinex-derivatives","SOLF0:USTF0",1729434795873,3.1299,159.77,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729434796275,3.1299,159.77,159.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729434796484,3.1299,159.77,159.71,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729434796674,3.1297,159.78,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729434796874,6.38,159.81,159.71,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729434797178,6.38,159.81,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434797480,3.13142044,159.83,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434797671,6.38,159.82,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434798071,9.509,159.82,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434798476,9.509,159.82,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729434798876,6.38,159.82,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434799181,6.38,159.82,159.75,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729434799675,6.38,159.82,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434799882,6.38,159.82,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729434800082,3.1295,159.79,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434800378,6.38,159.82,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434800780,3.1295,159.8,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729434801181,6.38,159.82,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434801777,3.1294,159.8,159.75,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729434802779,3.1294,159.8,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729434802983,3.1292,159.81,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434803178,3.1292,159.81,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729434803678,3.129,159.82,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729434804785,9.4888,159.83,159.72,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729434804985,4.48745888,159.85,159.72,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729434805185,6.36,159.84,159.72,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729434805581,3.1291,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729434805976,6.36,159.84,159.72,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729434806586,6.36,159.84,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434806784,3.1295,159.8,159.75,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729434807675,7.1624,159.84,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434808288,3.1289,159.83,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729434808786,6.36,159.84,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434808986,3.1288,159.83,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729434809182,6.36,159.84,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434809388,9.4887,159.84,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729434809577,3.1287,159.84,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729434809787,3.1287,159.84,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434809788,1.3443,159.89,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434809983,6.36,159.88,159.72,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729434810279,9.488,159.87,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729434810884,6.36,159.87,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729434811077,3.09124821,159.99,159.78,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1729434811078,93.04648992,159.96,159.78,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1729434811283,3.08103194,159.91,159.79,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729434811483,3.1276,159.9,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729434811783,9.44103194,159.91,159.79,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729434812179,3.1277,159.89,159.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729434812386,6.36,159.91,159.79,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729434812587,9.48080941,159.91,159.79,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729434812784,3.1277,159.89,159.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729434812990,6.36,159.91,159.79,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729434813183,3.19270051,159.9,159.79,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729434813379,6.36,159.91,159.79,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729434813787,9.48695555,159.91,159.79,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729434813983,9.48695555,159.91,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729434814496,3.1284,159.85,159.79,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729434814890,6.22,159.86,159.79,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729434815191,6.22,159.86,159.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729434815695,3.1285,159.85,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729434815885,6.22,159.86,159.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729434816389,6.22,159.86,159.79,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729434816590,6.22,159.86,159.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729434816990,9.3483,159.86,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729434817198,6.22,159.86,159.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729434817680,3.1289,159.83,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729434817888,3.1289,159.83,159.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729434817889,6.22,159.86,159.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729434818086,3.1287,159.84,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729434818294,3.1287,159.84,159.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729434819384,3.1287,159.84,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729434819889,3.1285,159.85,159.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729434820088,6.22,159.86,159.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729434821088,3.1286,159.84,159.8,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729434821294,6.22,159.86,159.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729434821487,3.1285,159.85,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729434821687,6.22,159.86,159.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729434822087,3.128,159.87,159.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729434822290,6.22,159.9,159.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729434822495,6.22,159.9,159.79,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729434822795,3.1278,159.88,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729434823094,3.1276,159.89,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729434824496,9.3475,159.9,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729434824891,6.22,159.9,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729434825090,3.1276,159.89,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729434825394,6.22,159.9,159.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729434826294,1.3692,159.95,159.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729434826295,3.1273,159.91,159.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729434826600,6.22,159.93,159.87,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729434826786,3.1271,159.92,159.87,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729434826986,6.22,159.94,159.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729434827186,213.93957834,159.98,159.79,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729434827394,6.22,159.97,159.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729434827699,6.22,159.97,159.88,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729434827896,3.1269,159.93,159.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729434828092,6.22,159.97,159.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729434828398,3.1271,159.92,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729434829092,3.1269,159.93,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729434829697,3.1269,159.93,159.89,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729434830195,6.22,159.97,159.89,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729434830703,6.22,159.97,159.86,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729434830993,6.2,160.13,159.87,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1729434831298,3.1246,160.04,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729434831889,3.1249,160.03,159.97,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729434832093,3.17687758,160.06,159.97,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729434832307,6.2,160.07,159.97,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729434832501,3.1248,160.04,159.97,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729434832695,3.16300078,160.06,159.97,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729434832899,3.1249,160.03,159.97,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729434833792,3.1247,160.04,159.97,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729434834792,3.1247,160.04,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729434835294,0.8002,160.14,159.97,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729434835600,3.1241,160.07,159.97,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729434835795,6.2,160.13,159.97,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729434836505,0.8002,160.14,160.03,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729434836506,3.1237,160.09,160.03,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729434836798,3.1237,160.09,160.01,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729434836994,3.1237,160.09,160.02,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729434837198,3.1235,160.1,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729434837398,3.1235,160.1,160.02,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729434837702,6.2,160.11,160.02,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729434837908,9.3233,160.11,160.02,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729434838102,3.1233,160.11,160.02,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729434838290,6.2,160.13,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729434838801,6.2,160.13,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729434838995,3.1233,160.11,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729434839196,6.2,160.13,160.02,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729434839498,6.2,160.13,160.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729434839896,3.16091494,160.15,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729434840101,3.1234,160.11,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729434841204,3.14911137,160.15,160.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729434841399,6.2,160.17,160.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729434841597,3.1229,160.13,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729434841801,3.17224592,160.14,160.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729434842002,6.2,160.17,160.04,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729434842602,6.2,160.16,160.04,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729434843202,3.1236,160.1,160.04,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729434843707,6.2,160.16,160.04,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729434843906,3.1233,160.11,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729434844609,6.2,160.16,160.04,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1729434845005,3.1239,160.08,160.04,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729434845212,6.2,160.16,160.04,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729434845506,3.1233,160.11,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729434845701,6.2,160.16,159.94,3.12609441]
["bitfinex-derivatives","SOLF0:USTF0",1729434845903,6.2,160.16,159.95,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729434846208,6.2,160.16,159.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434846604,6.2,160.16,159.95,7.23724385]
["bitfinex-derivatives","SOLF0:USTF0",1729434846907,3.1242,160.07,159.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434847107,6.02,160.11,159.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434847315,6.02,160.11,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729434847316,3.1241,160.07,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729434848715,3.1241,160.07,160.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434848716,3.1241,160.07,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729434850115,3.1243,160.06,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729434850317,6.02,160.11,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729434851024,3.1241,160.07,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729434852108,3.1654828,160.17,159.98,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434852313,6.02,160.16,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729434852614,9.14261526,160.16,160.03,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434852918,6.02,160.15,160.03,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434853307,6.02,160.15,160.03,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729434853308,3.1239,160.08,160.03,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729434853511,3.1239,160.08,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729434853716,9.19139636,160.15,160.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434854016,3.17139636,160.15,160.03,3.1970377]
["bitfinex-derivatives","SOLF0:USTF0",1729434854322,3.1236,160.1,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729434858131,3.1238,160.09,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729434858718,3.1498201,160.17,160.03,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729434858919,0.7959,160.18,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729434858920,6.02,160.16,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729434859120,6.02,160.16,160.03,7.27989693]
["bitfinex-derivatives","SOLF0:USTF0",1729434859317,3.1231,160.13,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729434859517,3.99847849,160.18,160.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434859518,6.02,160.16,160.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434859716,6.02,160.16,160.03,7.27989693]
["bitfinex-derivatives","SOLF0:USTF0",1729434859924,6.02,160.16,160.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434860222,6.02,160.16,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729434860410,6.02,160.16,160.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434860810,3.1232,160.12,160.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434861526,3.1227,160.14,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729434862326,3.1228,160.14,160.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434862521,137.86665344,160.23,160.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434862712,6.02,160.2,160.09,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729434862918,3.1225,160.15,160.1,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729434863213,3.1225,160.15,160.1,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729434863417,3.1224,160.16,160.1,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729434863618,3.1224,160.16,160.1,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729434864818,3.1224,160.16,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729434865223,3.1225,160.16,160.1,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729434865425,3.1225,160.16,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729434865625,3.12218718,160.22,160.1,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729434865917,7.3567,160.23,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729434866112,7.3567,160.23,160.1,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729434866318,3.1217,160.2,160.1,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729434866516,1.3367,160.23,160.1,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1729434866716,1.3367,160.23,160.1,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729434866717,7.3567,160.23,160.1,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729434866921,3.1222,160.17,160.1,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729434867121,7.3567,160.23,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729434867331,3.06280625,160.22,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729434867922,3.122,160.18,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729434868117,3.122,160.18,160.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434868316,3.19554511,160.26,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729434868514,3.1211,160.22,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729434868723,3.19554511,160.26,160.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434868920,6.27,160.27,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729434869225,6.27,160.28,160.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434869423,6.27,160.37,160.2,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729434869625,7.329,160.34,160.2,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729434869836,10.52673256,160.34,160.2,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729434870023,10.52673256,160.34,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729434870223,4.50673256,160.34,160.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434870421,10.52673256,160.34,160.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434870827,3.1195,160.31,160.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434871121,12.29,160.37,160.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434871322,3.1189,160.34,160.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434871722,6.27,160.37,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729434871922,3.1192,160.33,160.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434872125,3.1192,160.33,160.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729434872326,6.27,160.37,160.28,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729434872527,3.1188,160.34,160.28,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729434872725,6.27,160.37,160.28,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729434872930,6.27,160.37,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729434873226,3.1188,160.35,160.28,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729434873927,3.1188,160.35,160.28,13.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729434874232,3.1188,160.34,160.28,13.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729434874528,6.27,160.37,160.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729434874726,3.1191,160.33,160.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729434874918,6.27,160.37,160.28,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729434875224,3.1187,160.35,160.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729434875429,6.27,160.37,160.28,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729434875620,25.1,160.37,160.18,3.1080473]
["bitfinex-derivatives","SOLF0:USTF0",1729434875827,18.83,160.35,160.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729434876126,25.5595,160.34,160.14,8.98624528]
["bitfinex-derivatives","SOLF0:USTF0",1729434876330,28.67380734,160.34,160.14,8.98624528]
["bitfinex-derivatives","SOLF0:USTF0",1729434877031,3.1216,160.2,160.14,8.98624528]
["bitfinex-derivatives","SOLF0:USTF0",1729434877427,5.94,160.26,160.14,8.98624528]
["bitfinex-derivatives","SOLF0:USTF0",1729434877627,3.1217,160.2,160.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729434877829,5.94,160.26,160.15,3.10438137]
["bitfinex-derivatives","SOLF0:USTF0",1729434878025,5.94,160.26,160.15,6.22678137]
["bitfinex-derivatives","SOLF0:USTF0",1729434878221,3.1213,160.22,160.15,6.22678137]
["bitfinex-derivatives","SOLF0:USTF0",1729434878629,5.94,160.26,160.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729434878829,3.1216,160.2,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729434879426,3.1215,160.21,160.14,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729434879633,5.94,160.26,160.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729434880031,5.94,160.26,160.11,7.25139711]
["bitfinex-derivatives","SOLF0:USTF0",1729434880233,5.94,160.26,160.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729434881236,3.1212,160.22,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729434882233,3.1214,160.21,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729434882427,3.1214,160.21,160.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729434882837,3.1214,160.21,160.16,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729434883036,5.94,160.26,160.11,7.25139711]
["bitfinex-derivatives","SOLF0:USTF0",1729434883231,0.7918,160.25,160.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729434883538,0.7918,160.25,160.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729434884239,0.7918,160.25,160.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729434885141,3.1217,160.2,160.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729434886133,0.7918,160.25,160.11,7.25139711]
["bitfinex-derivatives","SOLF0:USTF0",1729434886335,0.7918,160.25,160.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729434886536,0.7918,160.25,160.11,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729434886734,3.1224,160.16,160.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729434886935,5.94,160.22,160.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729434887535,5.94,160.22,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729434887745,5.94,160.22,160.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729434887939,3.1216,160.2,160.14,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729434888241,5.94,160.22,160.14,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729434888741,3.1216,160.2,160.14,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729434889135,5.94,160.22,160.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729434889445,5.94,160.22,160.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729434890441,5.94,160.22,160.12,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729434890635,3.1218,160.19,160.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729434891237,5.94,160.22,160.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729434892641,3.95027697,160.25,160.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729434892846,3.1222,160.17,160.12,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729434893039,5.96,160.24,160.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729434893448,5.96,160.24,160.11,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729434893744,5.96,160.24,160.11,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729434894147,5.96,160.24,160.11,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729434894341,5.96,160.24,160.13,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729434895248,5.96,160.24,160.11,13.31985199]
["bitfinex-derivatives","SOLF0:USTF0",1729434895446,9.07722645,160.24,160.11,13.31985199]
["bitfinex-derivatives","SOLF0:USTF0",1729434895842,9.07722645,160.24,160.11,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729434896643,9.07722645,160.24,160.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729434896848,3.1222,160.17,160.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729434898142,3.1223,160.16,160.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729434898342,3.1223,160.16,160.11,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729434898546,3.1223,160.16,160.11,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729434899140,3.1226,160.15,160.11,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729434900248,5.96,160.2,160.11,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729434900549,5.96,160.2,160.07,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729434900741,1.2911,160.19,160.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729434901143,1.2911,160.19,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729434901359,1.2911,160.19,160.04,9.12699787]
["bitfinex-derivatives","SOLF0:USTF0",1729434901650,5.96,160.18,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729434901850,1.2911,160.19,160.04,9.12699787]
["bitfinex-derivatives","SOLF0:USTF0",1729434902050,3.1222,160.17,160.04,9.12699787]
["bitfinex-derivatives","SOLF0:USTF0",1729434902350,1.312,160.23,160.04,9.12699787]
["bitfinex-derivatives","SOLF0:USTF0",1729434902554,3.1218,160.19,160.04,9.12699787]
["bitfinex-derivatives","SOLF0:USTF0",1729434902747,3.1218,160.19,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729434902945,1.312,160.23,160.04,3.16699787]
["bitfinex-derivatives","SOLF0:USTF0",1729434903146,3.1228,160.14,160.05,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729434903748,3.1221,160.17,160.05,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729434903954,5.68,160.18,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729434904252,5.68,160.21,160.1,8.79562403]
["bitfinex-derivatives","SOLF0:USTF0",1729434904454,5.68,160.21,160.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729434904759,5.68,160.21,160.11,3.08312078]
["bitfinex-derivatives","SOLF0:USTF0",1729434904950,3.1217,160.2,160.15,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729434905353,5.68,160.21,160.12,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729434905850,68.2518,160.25,160.12,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729434906049,5.68,160.24,160.12,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729434906457,3.1212,160.22,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729434906857,3.1212,160.22,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729434907053,5.68,160.24,160.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729434907255,3.1214,160.21,160.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729434907448,5.68,160.24,160.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729434907649,3.1206,160.25,160.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729434907959,5.68,160.25,160.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729434908256,5.68,160.25,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729434908554,5.68,160.25,160.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729434908752,3.1212,160.22,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729434910260,5.68,160.25,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729434910461,3.1213,160.21,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729434910659,8.87685363,160.25,160.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729434910961,8.87685363,160.25,160.12,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729434911255,0.7912,160.24,160.13,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729434911553,3.1216,160.2,160.12,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729434912054,3.1217,160.19,160.14,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729434912751,5.68,160.21,159.97,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1729434912953,5.68,160.21,160.08,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729434913457,5.68,160.21,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729434913458,3.1235,160.1,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729434913854,5.68,160.11,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729434914751,5.68,160.11,160.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729434914953,1.3597,160.15,160.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729434915148,12.80198738,160.21,160.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729434915149,5.68,160.14,160.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729434915350,8.8029,160.14,160.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729434915758,5.68,160.14,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729434916259,5.68,160.14,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729434916555,5.68,160.14,160.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729434917551,1.3597,160.2,160.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729434917756,5.68,160.19,160.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729434917951,5.68,160.19,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729434917952,3.1226,160.15,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729434918158,8.8026,160.15,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729434918463,1.3597,160.2,160.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729434918769,3.1224,160.16,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729434918961,3.1224,160.16,160.11,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729434919163,3.122,160.18,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729434919363,5.68,160.19,160.11,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729434920064,3.1224,160.16,160.11,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729434921360,5.68,160.19,160.11,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729434921565,3.122,160.18,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729434921761,5.68,160.19,160.0,3.140468]
["bitfinex-derivatives","SOLF0:USTF0",1729434922062,3.123,160.13,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729434922268,12.82448928,160.21,160.01,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729434922269,5.68,160.15,160.01,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729434922962,3.1236,160.1,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729434923369,3.1238,160.09,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729434923567,5.68,160.15,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729434923868,7.078,160.15,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729434924368,7.078,160.15,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729434924571,3.1238,160.09,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729434924758,5.68,160.13,160.01,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729434924964,5.68,160.13,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729434925165,3.1235,160.1,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729434925669,3.1235,160.1,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729434925869,3.1235,160.1,160.01,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729434926065,3.1239,160.08,160.01,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729434926275,5.68,160.13,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729434926772,3.1236,160.1,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729434926975,5.68,160.13,160.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729434927371,3.1233,160.11,160.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729434927869,3.1233,160.11,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729434928167,19.06738928,160.21,160.07,3.10358614]
["bitfinex-derivatives","SOLF0:USTF0",1729434928168,5.68,160.16,160.07,3.10358614]
["bitfinex-derivatives","SOLF0:USTF0",1729434928379,5.68,160.16,160.08,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729434928877,5.68,160.16,160.09,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729434930164,3.123,160.13,160.09,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729434930460,5.68,160.16,160.09,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729434930873,3.123,160.13,160.09,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729434931970,3.1231,160.12,160.09,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729434932562,3.1235,160.1,160.09,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729434932879,5.68,160.16,160.09,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729434933172,12.83501098,160.21,160.09,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729434933369,5.48,160.2,160.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729434933675,3.1225,160.16,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729434933875,5.48,160.2,160.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729434934168,5.48,160.2,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729434934673,3.1225,160.16,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729434934965,3.1225,160.16,160.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729434935572,3.1225,160.16,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729434936280,3.1227,160.15,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729434936861,3.1222,160.17,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729434937069,5.48,160.2,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729434937467,5.48,160.2,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729434937468,3.1225,160.15,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729434937672,5.48,160.2,160.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729434938171,3.1226,160.15,160.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729434938475,3.1226,160.15,160.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729434939272,3.1226,160.15,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729434940577,5.48,160.17,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729434940877,5.48,160.17,160.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729434941174,3.1224,160.16,160.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729434941382,5.48,160.17,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729434941875,3.1225,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729434942272,5.48,160.17,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729434942475,3.1225,160.15,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729434942980,3.1225,160.15,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729434947576,3.1228,160.14,160.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729434948476,3.1229,160.13,160.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729434950573,3.1229,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729434950980,3.1229,160.13,160.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729434951179,3.1227,160.14,160.09,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729434951379,5.48,160.17,160.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434951788,3.1234,160.11,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729434951975,3.1234,160.11,160.02,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729434951976,3.12414014,160.15,160.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434952177,1.3283,160.16,160.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434952382,3.1766572,160.15,160.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434952584,1.3283,160.16,160.02,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729434952785,5.25639461,160.16,160.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434953090,5.48,160.17,160.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434953482,3.1224,160.16,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729434955489,5.48,160.17,160.09,7.22277998]
["bitfinex-derivatives","SOLF0:USTF0",1729434956782,3.122,160.18,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729434956983,5.48,160.2,160.09,7.22277998]
["bitfinex-derivatives","SOLF0:USTF0",1729434957493,3.1225,160.15,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729434957992,12.84144228,160.21,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729434957993,3.1236,160.1,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729434958187,5.48,160.16,160.06,3.17653816]
["bitfinex-derivatives","SOLF0:USTF0",1729434958380,8.5443184,160.16,160.03,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729434958780,8.5443184,160.16,160.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434958990,5.48,160.16,160.03,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729434959181,1.4121,160.15,160.03,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729434959487,3.17435003,160.14,160.03,4.55469932]
["bitfinex-derivatives","SOLF0:USTF0",1729434959691,3.17435003,160.14,160.03,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729434959892,3.17435003,160.14,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729434960789,15.04404228,160.15,160.03,4.527504]
["bitfinex-derivatives","SOLF0:USTF0",1729434961295,18.83,160.24,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729434961296,5.48,160.14,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729434961492,5.48,160.14,160.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434961493,5.48,160.16,160.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434961688,3.1226,160.15,160.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434962093,3.1226,160.15,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729434962399,5.48,160.16,160.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434962591,3.1227,160.14,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729434962894,5.48,160.16,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729434963083,3.123,160.13,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729434965194,3.1227,160.14,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729434965795,5.48,160.16,160.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434966592,5.54,160.15,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729434966784,5.54,160.15,160.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434968100,3.1231,160.12,160.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434968393,5.54,160.15,160.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729434968791,5.54,160.15,160.03,10.067504]
["bitfinex-derivatives","SOLF0:USTF0",1729434969796,3.1363316,160.19,160.03,10.067504]
["bitfinex-derivatives","SOLF0:USTF0",1729434969992,5.54,160.18,160.03,10.067504]
["bitfinex-derivatives","SOLF0:USTF0",1729434970197,8.70938374,160.18,160.03,10.067504]
["bitfinex-derivatives","SOLF0:USTF0",1729434970597,3.123,160.13,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729434971291,8.70938374,160.18,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729434971492,3.123,160.13,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729434972501,3.1231,160.12,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729434972691,5.54,160.16,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729434972894,5.54,160.16,160.03,10.067504]
["bitfinex-derivatives","SOLF0:USTF0",1729434973403,3.1226,160.15,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729434973603,5.54,160.16,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729434974301,3.1225,160.15,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729434975402,1.4121,160.2,160.07,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729434975602,5.54,160.17,160.08,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729434976303,3.1224,160.16,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729434976813,3.1224,160.16,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729434977001,3.1223,160.16,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729434977496,3.1228,160.14,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729434979102,3.1231,160.12,160.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729434979298,3.1231,160.12,160.04,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729434979495,3.1231,160.12,160.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729434979697,3.1231,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729434980502,3.1231,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729434981807,5.54,160.14,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729434981997,3.123,160.13,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729434985501,3.1231,160.12,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729434986606,13.69220793,160.21,160.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729434986607,12.90170793,160.21,160.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729434986805,8.6410513,160.22,160.1,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729434987310,3.1221,160.18,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729434987509,8.6410513,160.22,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729434988104,21.54275923,160.22,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729434988405,12.90170793,160.21,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729434988805,3.1218,160.19,160.14,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729434989006,2.1779,160.25,160.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729434989210,5.54,160.24,160.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729434989412,5.54,160.24,160.13,8.70711248]
["bitfinex-derivatives","SOLF0:USTF0",1729434990317,3.121,160.23,160.13,8.70711248]
["bitfinex-derivatives","SOLF0:USTF0",1729434990701,3.121,160.23,160.17,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729434990908,3.121,160.23,160.13,8.70711248]
["bitfinex-derivatives","SOLF0:USTF0",1729434991106,0.7898,160.29,160.13,8.70711248]
["bitfinex-derivatives","SOLF0:USTF0",1729434991310,5.54,160.3,160.13,8.70711248]
["bitfinex-derivatives","SOLF0:USTF0",1729434991511,3.1202,160.27,160.13,8.70711248]
["bitfinex-derivatives","SOLF0:USTF0",1729434991710,5.54,160.3,160.13,8.70711248]
["bitfinex-derivatives","SOLF0:USTF0",1729434992108,3.1205,160.26,160.13,8.70711248]
["bitfinex-derivatives","SOLF0:USTF0",1729434992311,5.54,160.3,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729434992812,5.54,160.3,160.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729434993013,5.54,160.3,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729434993205,3.1207,160.25,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729434994413,3.1207,160.25,160.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729434994613,3.1207,160.25,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729434995313,5.54,160.3,160.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729434995513,5.54,160.3,160.13,3.16711248]
["bitfinex-derivatives","SOLF0:USTF0",1729434995810,25.0697,160.29,160.13,3.16711248]
["bitfinex-derivatives","SOLF0:USTF0",1729434996014,25.0697,160.29,160.12,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729434996306,0.7888,160.28,160.12,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729434996515,3.1221,160.18,160.12,9.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729434997512,3.1221,160.18,160.12,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729434997705,8.5017,160.2,160.12,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729434998112,5.38,160.2,160.12,9.90987681]
["bitfinex-derivatives","SOLF0:USTF0",1729434998414,3.1215,160.21,160.12,9.90987681]
["bitfinex-derivatives","SOLF0:USTF0",1729434998617,5.38,160.23,160.12,9.90987681]
["bitfinex-derivatives","SOLF0:USTF0",1729434998819,0.7888,160.28,160.12,9.90987681]
["bitfinex-derivatives","SOLF0:USTF0",1729434999116,5.38,160.27,160.12,9.90987681]
["bitfinex-derivatives","SOLF0:USTF0",1729434999417,8.5002,160.27,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729434999611,5.38,160.27,160.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729434999810,5.38,160.27,160.19,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1729435000005,3.1201,160.28,160.19,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729435000409,5.38,160.29,160.19,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729435000804,3.1201,160.28,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729435002122,3.1202,160.27,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729435002616,3.1201,160.28,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729435003419,3.1202,160.27,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729435004020,3.1202,160.27,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729435004216,3.1206,160.25,160.19,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729435004515,5.38,160.3,160.19,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729435004818,3.1213,160.22,160.19,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729435005013,1.4162,160.31,160.19,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729435005014,5.38,160.25,160.19,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729435006211,8.5007,160.25,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729435006417,5.38,160.25,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729435007818,3.1208,160.24,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729435008721,3.1208,160.24,160.19,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729435008921,3.1208,160.24,160.19,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1729435009522,5.38,160.25,160.19,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729435010517,3.1205,160.26,160.21,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729435011514,6.254,160.4,160.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729435011715,9.34987482,160.4,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729435012022,9.34987482,160.4,160.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729435012023,5.38,160.39,160.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729435012226,3.1188,160.35,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729435012416,8.46869109,160.39,160.28,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729435012829,8.46869109,160.39,160.28,9.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729435013215,8.46869109,160.39,160.28,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729435014123,8.46869109,160.39,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729435014917,3.1186,160.35,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729435016225,1.2886,160.41,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729435016226,3.1185,160.36,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729435016921,3.1182,160.37,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729435017127,5.38,160.39,160.28,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729435017323,1.2886,160.41,160.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729435017518,34.9146551,160.52,160.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729435017717,5.38,160.44,160.3,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729435017916,3.1169,160.44,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729435018122,5.38,160.46,160.37,8.46270131]
["bitfinex-derivatives","SOLF0:USTF0",1729435018328,5.38,160.5,160.38,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729435018523,2.1083,160.55,160.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729435018724,3.1158,160.5,160.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729435018929,2.1083,160.55,160.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729435019223,3.31783595,160.61,160.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729435019224,5.38,160.56,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729435019425,5.38,160.56,160.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729435019426,5.38,160.56,160.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729435019935,8.4946,160.56,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729435020232,5.38,160.6,160.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729435020528,6.7533,160.6,160.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729435020729,0.7844,160.59,160.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729435021633,3.1153,160.52,160.46,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729435021829,5.36,160.56,160.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729435022721,3.1146,160.56,160.47,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729435022919,5.36,160.59,160.47,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729435023726,3.1156,160.51,160.46,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729435024122,3.1156,160.51,160.46,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729435024325,3.31783595,160.61,160.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435025437,8.73783595,160.61,160.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435025628,3.1146,160.56,160.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435025825,8.73783595,160.61,160.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435026022,8.73783595,160.61,160.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435027034,3.31783595,160.61,160.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435027228,3.31783595,160.61,160.46,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729435027438,3.31783595,160.61,160.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435027731,6.43143595,160.61,160.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435028037,3.31783595,160.61,160.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435028736,3.31783595,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729435029241,3.31783595,160.61,160.59,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729435029925,3.31783595,160.61,160.58,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729435030131,3.31783595,160.61,160.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435031238,3.31783595,160.61,160.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435031832,3.114,160.59,160.54,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729435032132,3.31783595,160.61,160.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435032335,3.114,160.59,160.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435032642,3.31783595,160.61,160.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435032834,6.43143595,160.61,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729435033140,6.43143595,160.61,160.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435033343,3.31783595,160.61,160.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435033638,3.31783595,160.61,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729435033833,3.31783595,160.61,160.57,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729435034836,3.31783595,160.61,160.57,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729435035331,3.31783595,160.61,160.57,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729435035944,3.1141,160.59,160.53,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729435036239,3.31783595,160.61,160.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435036637,3.114,160.59,160.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435037142,3.31783595,160.61,160.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435038843,3.1138,160.6,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729435039034,3.31783595,160.61,160.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435039435,6.43143595,160.61,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729435039939,3.1138,160.6,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729435040138,3.1138,160.6,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729435042545,3.1141,160.59,160.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435043150,3.1142,160.58,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729435043443,3.1142,160.58,160.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435043842,3.1138,160.6,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729435044342,3.31783595,160.61,160.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435044534,3.1142,160.58,160.53,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729435047648,3.31783595,160.61,160.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435048739,3.31783595,160.61,160.58,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729435049034,3.31783595,160.61,160.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435049244,3.31783595,160.61,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729435049440,0.49856392,160.62,160.58,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729435050540,0.49856392,160.62,160.58,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729435050741,0.49856392,160.62,160.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435051445,0.49856392,160.62,160.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435051847,3.1136,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729435052242,3.1136,160.61,160.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435052645,3.1136,160.61,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729435053444,0.49856392,160.62,160.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435053653,3.1136,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729435054945,3.1136,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729435055845,0.49856392,160.62,160.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729435056050,0.49856392,160.62,160.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435056448,3.1144,160.57,160.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435056845,3.1144,160.57,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729435057054,3.1144,160.57,160.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435057345,0.49856392,160.62,160.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435057346,3.1148,160.55,160.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435057551,3.1148,160.55,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729435057742,0.49856392,160.62,160.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435057941,0.49856392,160.62,160.5,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729435058143,0.49856392,160.62,160.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729435058345,3.1158,160.5,160.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435058553,5.46,160.56,160.46,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729435058754,5.46,160.56,160.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435058956,3.1156,160.51,160.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435059153,3.1156,160.51,160.46,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729435059851,3.1155,160.52,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729435060051,5.46,160.56,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729435060350,3.1147,160.56,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729435060553,3.1147,160.56,160.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435060749,5.46,160.6,160.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435061151,1.3195,160.59,160.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435061546,3.1149,160.54,160.48,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729435062258,1.3195,160.59,160.44,4.46944816]
["bitfinex-derivatives","SOLF0:USTF0",1729435062560,3.1154,160.52,160.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435062762,5.46,160.56,160.44,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729435063054,5.46,160.56,160.35,3.09719252]
["bitfinex-derivatives","SOLF0:USTF0",1729435063055,1.3724,160.55,160.35,3.09719252]
["bitfinex-derivatives","SOLF0:USTF0",1729435063260,1.3724,160.55,160.36,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729435063468,6.2299,160.54,160.36,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729435063752,37.66,160.54,160.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435063950,37.66,160.54,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729435063951,3.1183,160.37,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729435064149,5.46,160.42,160.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435064351,5.46,160.42,160.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435064556,5.46,160.42,160.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435064961,3.1183,160.37,160.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435065162,5.46,160.42,160.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435066268,3.1181,160.38,160.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435067074,5.46,160.42,160.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729435067275,5.46,160.42,160.33,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729435067569,3.1174,160.42,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729435067870,6.8524,160.46,160.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729435068062,5.48,160.49,160.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729435068463,8.5403274,160.49,160.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729435068866,8.5403274,160.49,160.34,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729435069066,8.5403274,160.49,160.34,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729435069465,8.5403274,160.49,160.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1729435069673,5.48,160.48,160.36,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729435069869,5.48,160.48,160.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1729435070272,3.1176,160.41,160.34,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729435070674,5.48,160.44,160.34,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729435071083,3.1174,160.41,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729435071268,5.48,160.44,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729435071581,3.1177,160.4,160.34,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729435071879,5.48,160.44,160.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1729435072976,5.48,160.46,160.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1729435073474,5.19534084,160.51,160.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1729435073673,5.48,160.5,160.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1729435074176,3.1172,160.43,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729435074372,3.1172,160.43,160.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1729435074373,5.48,160.46,160.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729435074569,3.1172,160.43,160.36,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729435074781,5.48,160.46,160.36,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729435075179,5.48,160.46,160.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729435075385,5.48,160.46,160.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1729435075687,3.1178,160.4,160.34,9.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729435075870,5.48,160.44,160.33,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729435076069,8.2151,160.43,160.33,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729435076273,5.48,160.42,160.33,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729435076885,3.1179,160.39,160.33,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729435077083,5.48,160.42,160.33,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729435077879,5.48,160.45,160.33,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729435078178,8.61159159,160.45,160.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729435078681,3.1179,160.39,160.34,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729435078883,5.48,160.45,160.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729435079381,3.1176,160.41,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729435079884,3.1176,160.41,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729435080583,3.117,160.44,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729435080887,0.7797,160.51,160.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729435081185,6.2597,160.51,160.39,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729435081380,43.72580795,160.79,160.48,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729435081572,2.7186,160.74,160.5,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729435081776,2.7186,160.74,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729435081975,2.7186,160.74,160.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729435082181,2.7186,160.74,160.66,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729435082376,0.46975326,160.75,160.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729435082578,0.46975326,160.75,160.68,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729435082773,0.46975326,160.75,160.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729435082984,0.46975326,160.75,160.7,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729435083174,0.46975326,160.75,160.62,86.09]
["bitfinex-derivatives","SOLF0:USTF0",1729435083175,0.46975326,160.75,160.62,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435083374,0.46975326,160.75,160.63,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729435083983,8.81115285,160.79,160.63,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729435084187,4.02855285,160.79,160.64,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729435084490,2.46165285,160.79,160.64,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1729435084783,2.46165285,160.79,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729435084992,2.46165285,160.79,160.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729435085187,0.92668117,160.84,160.83,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729435085380,0.92668117,160.84,160.83,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729435087599,12.96886681,160.96,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729435087887,0.18836574,160.88,160.87,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729435090289,12.96886681,160.96,160.87,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1729435090685,12.96886681,160.96,160.87,92.13]
["bitfinex-derivatives","SOLF0:USTF0",1729435090900,12.96886681,160.96,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435091086,12.96886681,160.96,160.86,3.1206081]
["bitfinex-derivatives","SOLF0:USTF0",1729435091386,12.96886681,160.96,160.87,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729435091591,12.75484681,160.96,160.87,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729435092193,12.75484681,160.96,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729435092400,12.75484681,160.96,160.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435092588,12.33681059,160.96,160.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435092786,9.45314461,160.96,160.95,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1729435094596,9.45314461,160.96,160.95,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435094896,0.58391781,161.18,160.95,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435094897,0.58391781,161.18,160.96,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729435095084,0.58391781,161.18,160.95,10.02058273]
["bitfinex-derivatives","SOLF0:USTF0",1729435095287,3.1034,161.14,160.95,10.02058273]
["bitfinex-derivatives","SOLF0:USTF0",1729435095596,0.58391781,161.18,160.95,10.02058273]
["bitfinex-derivatives","SOLF0:USTF0",1729435095791,11.54550361,161.13,160.95,28.75058273]
["bitfinex-derivatives","SOLF0:USTF0",1729435095992,8.44190361,161.13,160.95,28.75058273]
["bitfinex-derivatives","SOLF0:USTF0",1729435096792,8.44190361,161.13,161.05,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729435096989,6.84,161.12,160.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435097295,3.1041,161.1,161.01,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729435097490,8.44190361,161.13,160.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435097887,8.44190361,161.13,160.98,3.10931739]
["bitfinex-derivatives","SOLF0:USTF0",1729435098088,8.44190361,161.13,160.99,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1729435098292,8.44190361,161.13,160.91,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435098293,8.44190361,161.13,161.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435098587,8.44190361,161.13,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729435098795,8.44190361,161.13,161.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435099394,11.54540361,161.13,161.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435099592,8.44190361,161.13,161.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435099807,8.44190361,161.13,160.92,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729435100101,8.44190361,161.13,160.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435100102,6.84,161.12,160.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435100301,3.1049,161.06,160.94,3.09575476]
["bitfinex-derivatives","SOLF0:USTF0",1729435100697,10.8817,161.12,160.96,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435100998,10.8817,161.12,160.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435101200,10.8817,161.12,160.94,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1729435101496,10.689082,161.12,160.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435101893,4.0417,161.12,160.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435102094,6.84,161.11,160.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435102300,6.84,161.1,160.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435102497,6.647382,161.1,160.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435102697,6.647382,161.1,160.82,3.10248372]
["bitfinex-derivatives","SOLF0:USTF0",1729435102896,3.1058,161.01,160.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435103096,6.84,161.03,160.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435103295,3.1064,160.98,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435103502,6.84,161.03,160.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435103803,6.84,161.03,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435103804,3.1066,160.98,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435104000,6.84,160.98,160.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435104307,6.84,160.98,160.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435104511,3.1072,160.95,160.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435104799,6.84,160.98,160.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435105000,67.12,161.08,160.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435105198,10.8499,161.07,160.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435105597,6.84,161.06,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435106001,3.1058,161.02,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435106198,6.84,161.06,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435106403,6.84,161.06,160.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435106604,3.1067,160.97,160.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435106993,4.0099,161.07,160.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435107198,3.1062,160.99,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729435108004,4.0099,161.07,160.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435108303,3.1057,161.02,160.95,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729435109104,3.1059,161.01,160.95,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729435109306,6.84,161.06,160.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435109707,3.106,161.01,160.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729435109900,3.106,161.01,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435110099,6.84,161.06,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435110312,3.1061,161.0,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435111009,8.44190361,161.13,160.92,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1729435111214,4.1566,161.12,160.92,9.88064716]
["bitfinex-derivatives","SOLF0:USTF0",1729435111508,3.97023856,161.12,160.93,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729435111708,3.104,161.11,161.05,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729435112216,3.97023856,161.12,161.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435112421,3.1046,161.08,161.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435112714,3.97023856,161.12,161.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435114315,3.97023856,161.12,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729435114703,3.97023856,161.12,160.91,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1729435114910,3.97023856,161.12,160.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435115112,3.97023856,161.12,160.91,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1729435115406,3.97023856,161.12,160.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435116807,3.1048,161.06,160.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729435117004,7.2,161.07,160.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435117411,3.1052,161.05,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729435117914,2.67276086,161.05,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729435118805,3.1046,161.08,160.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435119009,3.97023856,161.12,160.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435119207,3.97023856,161.12,160.91,92.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729435119407,3.1049,161.06,160.92,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1729435119708,3.97023856,161.12,160.92,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1729435120622,3.1046,161.08,160.92,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1729435121114,3.1046,161.08,161.03,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729435121311,3.97023856,161.12,161.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435121510,2.91795303,161.09,161.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435121710,2.91795303,161.09,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729435121916,3.97023856,161.12,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729435122119,3.1045,161.08,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729435122519,3.5975504,161.12,161.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435122719,3.1045,161.08,161.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435123213,3.1045,161.08,161.03,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729435124013,3.1045,161.08,161.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435125322,3.1045,161.08,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729435125617,2.2415504,161.12,161.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435126222,3.1041,161.1,161.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435126520,2.2415504,161.12,161.07,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729435126728,3.1039,161.11,161.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435127016,2.2415504,161.12,161.07,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729435127216,2.2415504,161.12,161.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435127422,5.3454504,161.12,161.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435127718,5.3454504,161.12,161.08,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729435128921,8.44190361,161.13,160.99,3.15824322]
["bitfinex-derivatives","SOLF0:USTF0",1729435129117,8.44190361,161.13,161.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435129318,3.1042,161.1,161.05,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729435129520,8.44190361,161.13,161.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435130018,3.1039,161.11,161.06,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729435130509,3.1041,161.1,161.06,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729435130710,3.1041,161.1,161.06,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729435131318,3.1043,161.1,161.05,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1729435131519,8.25558268,161.13,161.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435131828,8.25558268,161.13,160.92,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729435131829,3.1051,161.05,160.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729435132017,8.25558268,161.13,160.99,10.28372967]
["bitfinex-derivatives","SOLF0:USTF0",1729435132220,8.25558268,161.13,160.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435132413,3.1045,161.08,161.03,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729435132618,2.73182342,161.08,161.03,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729435133026,8.25558268,161.13,161.03,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729435133222,8.25558268,161.13,161.03,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729435133525,8.25558268,161.13,160.99,10.37502603]
["bitfinex-derivatives","SOLF0:USTF0",1729435133723,3.1047,161.07,160.99,10.37502603]
["bitfinex-derivatives","SOLF0:USTF0",1729435134022,3.1047,161.07,161.03,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729435134330,8.25558268,161.13,160.99,10.37502603]
["bitfinex-derivatives","SOLF0:USTF0",1729435134525,8.25558268,161.13,161.03,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729435134730,8.25558268,161.13,161.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435134918,8.25558268,161.13,160.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435135124,8.25558268,161.13,161.01,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729435135516,3.1052,161.05,161.01,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729435137415,3.1042,161.1,161.01,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729435137619,7.2,161.09,160.92,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1729435137827,1.2934,161.08,160.97,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435138024,1.2934,161.08,160.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435138422,1.2934,161.08,160.97,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435138724,3.1059,161.01,160.97,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435139320,1.2934,161.08,160.86,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729435139519,2.7071,161.07,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729435139721,2.7071,161.07,160.9,10.30068216]
["bitfinex-derivatives","SOLF0:USTF0",1729435140123,3.1067,160.97,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435140319,3.1067,160.97,160.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435140523,7.2,161.01,160.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435140721,7.2,161.01,160.9,10.37683163]
["bitfinex-derivatives","SOLF0:USTF0",1729435141523,3.1064,160.98,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435141723,7.2,161.01,160.9,10.37683163]
["bitfinex-derivatives","SOLF0:USTF0",1729435142125,6.88,161.05,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729435142432,6.88,161.05,160.9,10.37683163]
["bitfinex-derivatives","SOLF0:USTF0",1729435142731,3.1056,161.02,160.9,10.37683163]
["bitfinex-derivatives","SOLF0:USTF0",1729435143720,6.88,161.06,160.9,10.37683163]
["bitfinex-derivatives","SOLF0:USTF0",1729435143926,3.1054,161.03,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729435144326,6.88,161.06,160.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435144527,6.88,161.06,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729435146030,3.1054,161.04,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729435146426,3.1054,161.04,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729435147234,2.7071,161.07,160.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435148822,2.7071,161.07,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729435149029,2.7071,161.07,160.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435149231,3.1058,161.01,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435149433,2.7071,161.07,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435149731,3.1068,160.97,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729435149935,6.88,161.01,160.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435150135,1.3067,161.0,160.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435150933,3.1069,160.96,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435151330,1.3067,161.0,160.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435151530,3.1067,160.97,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435151725,1.3067,161.0,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435151932,3.1063,160.99,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435152531,3.1063,160.99,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729435153129,1.3067,161.0,160.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435153737,3.1059,161.01,160.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435154036,6.88,161.05,160.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435154235,6.88,161.05,160.86,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1729435154432,6.88,161.05,160.87,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729435154633,6.88,161.05,160.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435154837,3.1062,160.99,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435155037,6.88,161.05,160.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435155238,6.88,161.05,160.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435156133,3.1059,161.01,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435156537,2.9154,161.01,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729435156739,2.9154,161.01,160.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435156740,6.88,161.05,160.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435157034,9.9852,161.05,161.01,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729435157637,3.1052,161.05,161.01,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729435157840,3.1053,161.04,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729435158037,1.2986,161.06,160.92,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1729435158433,3.1055,161.03,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729435161537,1.2986,161.06,160.92,0.554]
["bitfinex-derivatives","SOLF0:USTF0",1729435161743,1.2986,161.06,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729435161744,3.1053,161.04,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729435162143,8.1786,161.06,160.96,3.1704183]
["bitfinex-derivatives","SOLF0:USTF0",1729435162345,3.1051,161.05,161.01,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729435163150,3.1053,161.04,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729435164649,8.1786,161.06,160.96,3.14959505]
["bitfinex-derivatives","SOLF0:USTF0",1729435164858,11.2836,161.06,161.01,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729435165040,3.105,161.06,161.01,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729435165241,6.78931781,161.18,160.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435165242,3.1043,161.09,160.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435165445,6.88,161.11,160.98,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729435165751,3.1047,161.07,161.03,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729435165949,1.3585,161.12,160.98,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729435166459,3.1039,161.11,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729435166662,3.1039,161.11,161.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435166857,1.3585,161.12,161.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435167070,4.4622,161.12,161.08,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729435167366,4.4622,161.12,160.98,0.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729435167367,1.3585,161.12,160.98,0.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729435167555,1.3585,161.12,160.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435168162,3.1041,161.1,161.06,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729435168758,3.1041,161.1,161.07,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729435170057,1.3585,161.12,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729435170257,1.3585,161.12,161.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435171361,4.4623,161.12,161.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729435171561,1.3585,161.12,161.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435172355,4.4622,161.12,161.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435172558,1.3585,161.12,161.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435172766,12.88030082,161.16,161.13,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1729435172963,1.3426,161.17,161.13,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1729435173162,1.3426,161.17,161.1,3.04707776]
["bitfinex-derivatives","SOLF0:USTF0",1729435173466,2.7927,161.22,161.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435173762,2.7927,161.22,161.09,10.09485921]
["bitfinex-derivatives","SOLF0:USTF0",1729435173967,0.03611781,161.18,161.17,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729435178468,0.03611781,161.18,161.17,6.17959653]
["bitfinex-derivatives","SOLF0:USTF0",1729435179768,0.03611781,161.18,161.17,21.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729435180270,0.03611781,161.18,161.17,6.19883877]
["bitfinex-derivatives","SOLF0:USTF0",1729435180865,0.03611781,161.18,161.17,13.13883877]
["bitfinex-derivatives","SOLF0:USTF0",1729435184077,0.03611781,161.18,161.17,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729435184468,0.03611781,161.18,161.17,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729435184666,0.03611781,161.18,161.11,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729435184975,0.03611781,161.18,161.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435185274,3.1027,161.17,161.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435185472,3.1027,161.17,161.12,9.99733925]
["bitfinex-derivatives","SOLF0:USTF0",1729435185776,3.103,161.16,161.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435186072,0.03611781,161.18,161.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435186277,3.1029,161.16,161.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435186480,0.03611781,161.18,161.0,9.28641366]
["bitfinex-derivatives","SOLF0:USTF0",1729435186775,3.1039,161.12,161.06,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729435186964,3.1039,161.12,161.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435187376,1.3444,161.17,161.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435187377,3.1035,161.14,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729435187578,3.1035,161.14,161.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435187783,1.3444,161.17,161.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435188076,3.1036,161.13,161.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435188274,1.3444,161.17,161.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435188872,1.3444,161.17,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729435188873,3.1033,161.14,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729435189078,1.3444,161.17,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729435189480,3.1037,161.12,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729435190075,1.3444,161.17,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729435191274,3.1035,161.14,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729435191677,1.3444,161.17,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729435192074,3.1037,161.12,161.08,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729435192275,1.3444,161.17,161.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435192681,3.1038,161.12,161.07,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729435192875,1.3444,161.17,161.01,70.123774]
["bitfinex-derivatives","SOLF0:USTF0",1729435193078,1.3451,161.11,161.01,10.023774]
["bitfinex-derivatives","SOLF0:USTF0",1729435193382,1.3999,161.1,161.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435193578,1.3747,161.09,160.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435193879,3.1051,161.05,161.01,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729435194278,1.3747,161.09,160.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435194680,1.3747,161.09,160.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435194880,1.3747,161.09,160.97,10.00368005]
["bitfinex-derivatives","SOLF0:USTF0",1729435195084,1.3747,161.09,160.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435195483,1.3747,161.09,160.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435195983,3.1062,161.0,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435196483,1.3747,161.09,160.94,3.12923491]
["bitfinex-derivatives","SOLF0:USTF0",1729435196685,1.3747,161.09,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435196686,3.1057,161.02,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435197280,3.1049,161.06,160.94,3.12923491]
["bitfinex-derivatives","SOLF0:USTF0",1729435197482,8.3147,161.09,160.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435197889,3.1048,161.07,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435199083,1.3747,161.09,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435199284,3.1049,161.06,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435199689,3.1049,161.06,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729435200287,3.1052,161.05,160.99,10.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729435200890,3.1049,161.06,160.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435201090,1.3747,161.09,160.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435201587,3.1046,161.08,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435201788,1.3747,161.09,160.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435202091,1.3747,161.09,161.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435202285,1.3747,161.09,160.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435202988,3.1049,161.06,160.98,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729435203297,1.3747,161.09,160.98,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729435203889,1.3747,161.09,160.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729435204086,1.3747,161.09,160.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435204279,3.1057,161.02,160.97,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729435204594,3.1057,161.02,160.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435204787,3.106,161.0,160.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435205091,6.68,161.08,160.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435205289,6.68,161.08,160.93,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729435205987,6.68,161.08,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729435206187,3.1065,160.98,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729435206686,1.3747,161.09,160.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435206687,6.68,161.07,160.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435207189,3.1056,161.03,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435207390,6.68,161.07,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435207996,6.68,161.07,160.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435208294,1.3747,161.09,160.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435208689,1.3999,161.1,160.97,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1729435208891,4.449,161.11,161.06,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729435209290,1.3451,161.11,161.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435209995,1.3451,161.11,161.05,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1729435210784,4.4492,161.11,161.05,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1729435211291,1.3451,161.11,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729435211586,3.1044,161.09,161.04,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729435212493,1.3451,161.11,161.06,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729435212695,1.3451,161.11,161.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435213192,1.3451,161.11,161.06,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729435213497,4.449,161.11,161.06,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729435214489,1.3451,161.11,161.05,3.1686152]
["bitfinex-derivatives","SOLF0:USTF0",1729435215096,1.3451,161.11,161.08,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729435215597,3.1037,161.13,161.06,3.06453773]
["bitfinex-derivatives","SOLF0:USTF0",1729435215800,3.1037,161.13,161.09,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729435216197,3.1035,161.13,161.09,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729435217602,3.1039,161.11,161.06,3.04496496]
["bitfinex-derivatives","SOLF0:USTF0",1729435217801,1.3981,161.15,161.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435218302,3.1035,161.14,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729435218705,3.1035,161.14,161.07,3.14321064]
["bitfinex-derivatives","SOLF0:USTF0",1729435218907,3.1035,161.14,161.09,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729435219305,3.1035,161.13,161.09,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729435219705,1.3981,161.15,161.07,3.13482543]
["bitfinex-derivatives","SOLF0:USTF0",1729435219904,1.3981,161.15,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729435220104,1.3981,161.15,161.09,9.85135827]
["bitfinex-derivatives","SOLF0:USTF0",1729435220411,1.3228,161.17,161.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435220601,1.3228,161.17,161.09,9.78085604]
["bitfinex-derivatives","SOLF0:USTF0",1729435220910,0.03611781,161.18,161.09,9.78085604]
["bitfinex-derivatives","SOLF0:USTF0",1729435221807,0.03611781,161.18,161.16,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729435222007,0.03611781,161.18,161.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435222301,0.03611781,161.18,161.17,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729435224404,0.03611781,161.18,161.15,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1729435224704,0.03611781,161.18,161.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435225306,0.03611781,161.18,161.16,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729435225505,0.03611781,161.18,161.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435226008,0.03611781,161.18,161.17,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729435232609,12.62600514,161.31,161.25,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729435232816,12.62600514,161.31,161.25,76.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729435233217,7.0859476,161.31,161.25,92.13]
["bitfinex-derivatives","SOLF0:USTF0",1729435233415,7.0859476,161.31,161.3,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729435233712,7.0859476,161.31,161.3,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729435234211,4.1859476,161.31,161.3,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729435234416,4.1859476,161.31,161.3,28.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729435234618,4.1859476,161.31,161.3,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729435234815,4.1859476,161.31,161.3,12.63500956]
["bitfinex-derivatives","SOLF0:USTF0",1729435237417,4.1859476,161.31,161.3,31.36500956]
["bitfinex-derivatives","SOLF0:USTF0",1729435238313,6.69009251,161.48,161.3,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729435238521,6.69009251,161.48,161.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435238817,6.69009251,161.48,161.44,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729435239114,6.69009251,161.48,161.43,3.15456274]
["bitfinex-derivatives","SOLF0:USTF0",1729435239618,6.69009251,161.48,161.42,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435240107,3.0973,161.46,161.42,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435240315,6.36,161.45,161.3,3.11004531]
["bitfinex-derivatives","SOLF0:USTF0",1729435240611,3.0986,161.39,161.33,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729435241416,3.0986,161.39,161.31,9.42654861]
["bitfinex-derivatives","SOLF0:USTF0",1729435241621,3.0986,161.39,161.34,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729435241816,3.0986,161.39,161.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435241817,2.6031,161.38,161.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435242420,2.6031,161.38,161.23,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1729435242718,3.099,161.37,161.28,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729435242918,3.099,161.37,161.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435243214,2.6031,161.38,161.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435243420,2.6031,161.38,161.34,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729435244317,3.0989,161.37,161.32,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729435245430,5.7018,161.38,161.34,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729435246129,2.6031,161.38,161.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435246931,1.381,161.37,161.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435247525,1.381,161.37,161.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435247728,7.741,161.37,161.22,134.13330086]
["bitfinex-derivatives","SOLF0:USTF0",1729435247923,7.741,161.37,161.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435247924,7.741,161.37,161.23,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729435248232,7.741,161.37,161.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435248533,1.381,161.37,161.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435248925,3.0994,161.35,161.24,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729435249231,1.381,161.37,161.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435249440,6.36,161.35,161.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435249731,6.36,161.35,161.26,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1729435249732,3.1003,161.3,161.26,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1729435249933,2.7432,161.29,161.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435251530,2.7432,161.29,161.27,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729435251729,2.7432,161.29,161.23,9.41192572]
["bitfinex-derivatives","SOLF0:USTF0",1729435251927,1.381,161.37,161.23,9.41192572]
["bitfinex-derivatives","SOLF0:USTF0",1729435252128,1.3063,161.34,161.23,9.41192572]
["bitfinex-derivatives","SOLF0:USTF0",1729435252730,1.3063,161.34,161.29,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729435252935,1.3063,161.34,161.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435253325,3.0999,161.32,161.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435255536,4.4058,161.34,161.3,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729435255941,1.3063,161.34,161.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435256238,1.3371,161.36,161.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435256737,1.3371,161.36,161.35,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729435257135,1.3371,161.36,161.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435257136,1.3518,161.39,161.34,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729435257433,1.3518,161.39,161.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435257837,0.60614497,161.51,161.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435258038,2.6633,161.45,161.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435258829,2.6633,161.45,161.33,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729435259034,2.6633,161.45,161.44,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729435259439,0.60614497,161.51,161.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435259638,4.67354497,161.51,161.47,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1729435261038,3.26944497,161.51,161.47,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1729435261538,0.60614497,161.51,161.47,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1729435262044,3.38572311,161.48,161.47,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1729435262438,3.38572311,161.48,161.47,6.15132488]
["bitfinex-derivatives","SOLF0:USTF0",1729435262739,3.38572311,161.48,161.47,12.65132488]
["bitfinex-derivatives","SOLF0:USTF0",1729435266033,3.38572311,161.48,161.47,31.38132488]
["bitfinex-derivatives","SOLF0:USTF0",1729435266240,2.38572311,161.48,161.47,31.38132488]
["bitfinex-derivatives","SOLF0:USTF0",1729435267338,2.38572311,161.48,161.47,12.65132488]
["bitfinex-derivatives","SOLF0:USTF0",1729435268041,2.38572311,161.48,161.47,31.38132488]
["bitfinex-derivatives","SOLF0:USTF0",1729435268632,2.38572311,161.48,161.47,6.15132488]
["bitfinex-derivatives","SOLF0:USTF0",1729435268834,2.38572311,161.48,161.47,31.38132488]
["bitfinex-derivatives","SOLF0:USTF0",1729435269440,0.70668629,161.52,161.51,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729435269740,0.70668629,161.52,161.51,6.23622594]
["bitfinex-derivatives","SOLF0:USTF0",1729435270440,5.07928183,161.53,161.52,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1729435270637,5.07928183,161.53,161.52,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1729435271035,2.07928183,161.53,161.52,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1729435271345,2.07928183,161.53,161.52,12.67037001]
["bitfinex-derivatives","SOLF0:USTF0",1729435275053,2.07928183,161.53,161.43,132.35321859]
["bitfinex-derivatives","SOLF0:USTF0",1729435275253,5.8572,161.52,161.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435275442,2.761,161.52,161.46,9.60677005]
["bitfinex-derivatives","SOLF0:USTF0",1729435275645,2.761,161.52,161.48,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1729435275841,2.761,161.52,161.43,132.35321859]
["bitfinex-derivatives","SOLF0:USTF0",1729435276041,2.761,161.52,161.44,9.5392585]
["bitfinex-derivatives","SOLF0:USTF0",1729435276247,2.761,161.52,161.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435276651,2.761,161.52,161.44,9.65353263]
["bitfinex-derivatives","SOLF0:USTF0",1729435276850,3.0964,161.51,161.46,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729435277246,2.761,161.52,161.44,9.57425301]
["bitfinex-derivatives","SOLF0:USTF0",1729435278356,2.07928183,161.53,161.44,9.57425301]
["bitfinex-derivatives","SOLF0:USTF0",1729435278953,2.07928183,161.53,161.46,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1729435279162,2.07928183,161.53,161.44,28.30425301]
["bitfinex-derivatives","SOLF0:USTF0",1729435280353,2.07928183,161.53,161.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435281052,2.07928183,161.53,161.44,3.07425301]
["bitfinex-derivatives","SOLF0:USTF0",1729435281356,3.0963,161.51,161.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435281552,2.07928183,161.53,161.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435281753,2.07928183,161.53,161.44,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729435282056,3.0968,161.48,161.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435282553,2.6534,161.47,161.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435282752,2.6534,161.47,161.39,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729435282951,2.6534,161.47,161.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435283153,2.6534,161.47,161.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435283356,2.07928183,161.53,161.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435283565,2.07928183,161.53,161.39,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729435283852,2.07928183,161.53,161.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435284051,2.07928183,161.53,161.39,9.56888996]
["bitfinex-derivatives","SOLF0:USTF0",1729435284254,3.0966,161.49,161.39,9.56888996]
["bitfinex-derivatives","SOLF0:USTF0",1729435284447,2.07928183,161.53,161.39,9.56888996]
["bitfinex-derivatives","SOLF0:USTF0",1729435284645,2.07928183,161.53,161.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435284859,8.57928183,161.53,161.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435285060,8.57928183,161.53,161.4,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729435285357,8.57928183,161.53,161.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435285853,3.0971,161.47,161.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435286048,2.07928183,161.53,161.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435286647,2.07928183,161.53,161.4,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729435286854,2.07928183,161.53,161.49,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729435287558,2.07928183,161.53,161.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435289357,1.54,161.52,161.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435289658,1.54,161.52,161.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435290462,1.54,161.52,161.39,9.45158513]
["bitfinex-derivatives","SOLF0:USTF0",1729435290761,1.54,161.52,161.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435291159,1.54,161.52,161.39,9.57390944]
["bitfinex-derivatives","SOLF0:USTF0",1729435291562,3.0963,161.51,161.43,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729435291755,1.54,161.52,161.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435293958,1.54,161.52,161.4,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729435294457,3.0969,161.48,161.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435294858,1.54,161.52,161.42,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729435295465,1.54,161.52,161.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435295466,3.0969,161.48,161.41,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729435295761,3.0969,161.48,161.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435295958,1.54,161.52,161.39,3.15390944]
["bitfinex-derivatives","SOLF0:USTF0",1729435296162,6.42,161.51,161.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435296359,6.42,161.51,161.39,9.55534839]
["bitfinex-derivatives","SOLF0:USTF0",1729435296563,3.0969,161.48,161.39,12.65384839]
["bitfinex-derivatives","SOLF0:USTF0",1729435296760,1.54,161.52,161.39,12.65384839]
["bitfinex-derivatives","SOLF0:USTF0",1729435296958,1.54,161.52,161.39,9.55534839]
["bitfinex-derivatives","SOLF0:USTF0",1729435298168,3.0967,161.49,161.42,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729435298667,3.0966,161.49,161.42,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729435298866,1.54,161.52,161.41,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1729435299168,1.54,161.52,161.39,9.55534839]
["bitfinex-derivatives","SOLF0:USTF0",1729435299364,3.0965,161.5,161.42,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729435299665,1.54,161.52,161.39,9.55534839]
["bitfinex-derivatives","SOLF0:USTF0",1729435299867,3.0974,161.45,161.39,9.55534839]
["bitfinex-derivatives","SOLF0:USTF0",1729435300069,6.42,161.51,161.35,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729435300366,3.0981,161.41,161.36,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435300568,6.42,161.51,161.37,3.09532623]
["bitfinex-derivatives","SOLF0:USTF0",1729435300769,6.42,161.51,161.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435301861,6.42,161.51,161.34,3.04573655]
["bitfinex-derivatives","SOLF0:USTF0",1729435302061,3.0983,161.41,161.35,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729435302664,3.9435,161.46,161.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435302870,3.0985,161.4,161.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435303267,3.0978,161.43,161.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435303471,3.9435,161.46,161.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435304468,3.9435,161.46,161.36,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729435305673,3.9435,161.46,161.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435305973,3.0984,161.4,161.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435306769,3.0984,161.4,161.35,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1729435307372,3.0983,161.4,161.35,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1729435307973,3.0983,161.4,161.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435308673,3.0983,161.4,161.35,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1729435308869,3.0987,161.39,161.33,70.07281012]
["bitfinex-derivatives","SOLF0:USTF0",1729435309068,3.9435,161.46,161.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435309468,3.0983,161.41,161.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435309771,3.9435,161.46,161.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435309970,2.6408,161.46,161.35,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1729435310474,3.0976,161.44,161.35,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1729435311169,3.0976,161.44,161.38,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729435311370,2.6408,161.46,161.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435311565,3.0974,161.45,161.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435312673,3.0974,161.45,161.39,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729435313274,1.54,161.44,161.39,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729435314069,4.6376,161.44,161.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435314877,1.54,161.44,161.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435315281,1.54,161.44,161.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435315674,3.0981,161.41,161.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435315983,1.54,161.44,161.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435316283,3.0979,161.43,161.38,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729435317777,3.098,161.42,161.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435317980,1.54,161.44,161.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435318578,3.0982,161.41,161.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729435319075,1.54,161.44,161.33,3.17281012]
["bitfinex-derivatives","SOLF0:USTF0",1729435319276,3.0989,161.37,161.33,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729435319475,1.341,161.43,161.33,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729435320075,3.0988,161.38,161.33,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729435320274,7.921,161.43,161.33,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729435320583,3.0988,161.38,161.33,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729435320784,7.921,161.43,161.33,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729435320981,7.921,161.43,161.16,0.88394608]
["bitfinex-derivatives","SOLF0:USTF0",1729435321280,11.02158287,161.43,161.22,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729435321486,1.0,161.42,161.21,3.05034841]
["bitfinex-derivatives","SOLF0:USTF0",1729435321683,3.101,161.27,161.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435321887,3.101,161.27,161.21,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1729435322184,6.6,161.32,161.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435322480,4.0853,161.31,161.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435322884,6.6,161.3,161.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435323084,1.0,161.42,161.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435323283,4.0853,161.4,161.22,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1729435323483,2.7302,161.4,161.22,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1729435323678,3.1,161.32,161.22,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1729435323880,6.6,161.36,161.18,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729435324079,1.2928,161.31,161.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435324282,1.3697,161.3,161.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435324482,1.3194,161.29,161.15,3.05479223]
["bitfinex-derivatives","SOLF0:USTF0",1729435324778,1.3194,161.29,161.15,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729435324779,3.102,161.21,161.15,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729435325185,3.1014,161.24,161.19,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729435325391,2.3194,161.29,161.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435325786,3.1008,161.28,161.22,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729435325982,2.3194,161.29,161.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435326482,2.3194,161.29,161.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435326691,6.6,161.28,161.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435327677,6.6,161.28,161.11,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729435327678,6.6,161.28,161.05,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1729435327987,1.0,161.27,161.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435328290,1.0,161.27,161.06,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729435328489,1.0,161.27,161.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435328787,3.1018,161.22,161.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435329182,3.1009,161.27,161.14,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729435329494,3.1009,161.27,161.15,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729435329894,3.1009,161.27,161.21,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729435330095,3.1012,161.26,161.16,3.16535489]
["bitfinex-derivatives","SOLF0:USTF0",1729435330297,3.1012,161.26,161.15,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729435330298,1.3194,161.29,161.15,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729435330588,1.3194,161.29,161.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435330793,1.3194,161.29,161.13,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729435330991,1.3194,161.29,161.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435331187,1.0,161.28,161.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435331388,3.1026,161.18,161.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435331588,6.94,161.27,161.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435331889,6.94,161.27,161.16,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729435332095,6.94,161.27,161.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435332291,3.1025,161.19,161.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435332494,6.94,161.22,161.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435332794,3.9907,161.21,161.08,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729435332997,3.9907,161.21,161.1,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729435333186,3.9907,161.21,161.08,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729435333392,3.9907,161.21,161.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435333692,3.9907,161.21,161.13,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1729435333995,3.1027,161.17,161.13,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1729435334299,3.9907,161.21,161.12,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729435335094,3.9907,161.21,161.15,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1729435335397,3.1022,161.2,161.15,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1729435335695,7.0927,161.21,161.17,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729435335891,1.0,161.26,161.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435336093,4.1172,161.38,161.16,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435336297,4.1172,161.38,161.17,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729435336696,6.94,161.37,161.17,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729435336887,7.94,161.37,161.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435337294,3.1,161.32,161.24,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729435337488,1.0,161.37,161.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435337700,6.94,161.36,161.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435337999,3.1011,161.26,161.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435338399,8.3464,161.3,161.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435338598,3.1006,161.29,161.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435338902,8.3464,161.3,161.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435339200,3.1008,161.27,161.22,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729435340394,2.782,161.29,161.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435340590,2.782,161.29,161.16,68.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729435340792,2.782,161.29,161.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435340998,1.55,161.28,161.18,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729435342598,3.1017,161.23,161.19,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729435342995,1.55,161.28,161.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435343193,3.1013,161.25,161.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435343398,1.55,161.28,161.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435343601,1.55,161.28,161.17,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729435344093,3.1011,161.26,161.17,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729435344296,1.55,161.28,161.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435344503,3.1015,161.24,161.19,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729435344692,1.55,161.28,161.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435344890,1.55,161.28,161.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435345094,3.1017,161.23,161.18,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729435345296,3.1017,161.23,161.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435346303,3.1017,161.23,161.18,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729435347395,6.94,161.26,161.09,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729435347599,6.94,161.26,161.1,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1729435347600,3.1021,161.21,161.1,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1729435347996,3.1023,161.2,161.14,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729435348196,3.1023,161.2,161.1,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1729435348197,6.94,161.26,161.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435348793,6.94,161.26,161.15,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1729435349194,3.1025,161.19,161.15,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1729435349399,6.94,161.26,161.14,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729435349800,6.94,161.26,161.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435349801,1.0,161.25,161.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435350501,1.0,161.25,161.1,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729435350693,3.1031,161.15,161.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435350899,6.94,161.21,161.08,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1729435351201,4.0483,161.2,161.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435351499,5.0483,161.2,161.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435351807,1.0,161.2,161.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435351994,3.1013,161.25,161.14,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729435352199,3.1013,161.25,161.15,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729435352698,3.1016,161.23,161.15,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729435353207,6.94,161.27,161.18,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729435353506,3.1018,161.22,161.18,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729435355298,3.1018,161.22,161.19,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729435356008,6.94,161.22,161.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435356204,1.3148,161.21,161.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435356513,3.1029,161.17,161.13,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729435356808,3.1029,161.17,161.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435357008,3.1032,161.15,161.11,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1729435357204,1.319,161.2,161.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729435358215,1.319,161.2,161.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729435358509,1.319,161.2,161.06,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729435358711,1.319,161.2,161.1,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729435358901,1.55,161.19,161.1,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729435359210,1.55,161.19,161.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729435359796,3.1039,161.12,161.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729435360008,7.2,161.15,161.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729435360208,7.2,161.15,161.01,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729435360413,7.2,161.15,161.01,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435360599,74.24,161.15,160.88,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729435360799,3.1054,161.04,160.99,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435361001,7.2,161.08,160.98,3.1493026]
["bitfinex-derivatives","SOLF0:USTF0",1729435361213,7.2,161.08,160.99,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729435361508,7.2,161.08,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435361509,3.1047,161.07,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435362108,1.3397,161.12,160.99,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729435362308,3.1041,161.1,161.02,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729435362512,3.1041,161.1,161.01,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1729435363007,3.1041,161.1,161.05,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729435363204,3.1043,161.09,161.05,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729435363410,8.5397,161.12,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729435363808,11.60407152,161.12,160.99,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729435364013,11.60407152,161.12,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729435364315,3.1044,161.09,160.99,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729435364506,1.0,161.11,160.99,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729435364706,1.0,161.11,160.99,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729435365005,3.1056,161.03,160.99,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729435365403,7.2,161.05,160.92,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1729435365613,7.2,161.05,160.93,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729435366007,7.2,161.05,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435366610,3.1061,161.0,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729435366816,7.2,161.05,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729435367316,3.1062,161.0,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729435367613,7.2,161.05,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729435367814,3.9947,161.04,160.93,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729435368013,3.1059,161.01,160.93,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729435368213,1.0,161.11,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729435368417,3.1049,161.06,160.96,3.16984324]
["bitfinex-derivatives","SOLF0:USTF0",1729435368612,7.2,161.08,160.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435369015,3.1048,161.07,161.03,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729435369210,7.2,161.08,160.97,3.04518823]
["bitfinex-derivatives","SOLF0:USTF0",1729435369406,7.2,161.08,160.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435369612,7.2,161.09,160.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435369908,3.1049,161.06,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435373211,7.2,161.09,160.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435373412,7.2,161.09,160.93,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729435373612,7.2,161.09,160.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435373813,3.106,161.01,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435374119,3.106,161.01,160.93,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729435374120,7.2,161.03,160.93,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729435374322,7.2,161.02,160.93,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729435374614,7.2,161.02,160.92,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1729435374817,7.2,161.02,160.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729435375018,3.1062,160.99,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435375217,7.2,161.02,160.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729435375417,1.0,161.08,160.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729435375617,7.2,161.07,160.92,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1729435375918,7.2,161.07,160.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729435376118,7.2,161.07,160.87,3.13486253]
["bitfinex-derivatives","SOLF0:USTF0",1729435376428,7.2,161.07,160.88,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729435376717,3.1065,160.98,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729435376909,7.2,161.01,160.88,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729435377111,7.2,161.01,160.87,3.10293333]
["bitfinex-derivatives","SOLF0:USTF0",1729435377307,4.0113,161.0,160.86,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729435377616,4.0113,161.0,160.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729435377816,3.1068,160.96,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729435378010,4.0113,161.0,160.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729435378218,3.1065,160.98,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435378417,67.1,161.04,160.87,13.00901443]
["bitfinex-derivatives","SOLF0:USTF0",1729435378621,7.2,161.03,160.87,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729435378917,7.2,161.03,160.87,5.78476129]
["bitfinex-derivatives","SOLF0:USTF0",1729435379219,2.6744,161.02,160.87,5.78476129]
["bitfinex-derivatives","SOLF0:USTF0",1729435379420,3.1068,160.96,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435379721,3.1068,160.96,160.87,5.78476129]
["bitfinex-derivatives","SOLF0:USTF0",1729435380115,7.2,160.98,160.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729435380512,7.2,160.98,160.86,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729435380717,4.0034,161.02,160.86,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729435381013,7.2,161.01,160.86,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729435381414,8.2,161.01,160.86,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729435382020,7.22,161.0,160.86,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729435382416,3.1068,160.96,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435382618,7.22,161.0,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435383013,3.1066,160.97,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435383221,7.22,161.0,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435383615,3.1073,160.94,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435384118,3.107,160.95,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435384319,7.22,161.0,160.86,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729435384714,1.55,160.94,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435384913,1.55,160.94,160.86,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729435385120,7.22,160.99,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729435385416,7.22,160.99,160.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729435385620,1.0,161.01,160.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729435385917,1.55,160.99,160.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729435387517,3.1064,160.98,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435387918,3.1064,160.98,160.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729435388719,1.55,160.99,160.92,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435388929,1.55,160.99,160.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729435389223,3.1076,160.92,160.86,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729435391125,3.1076,160.92,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729435391816,7.0,160.93,160.86,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729435392021,3.1081,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435392327,7.0,160.93,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435392626,2.7127,160.92,160.79,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729435392826,3.1084,160.88,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729435393221,4.0568,160.92,160.79,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729435393528,2.7127,160.92,160.79,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729435393921,3.1079,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435394122,3.1079,160.9,160.82,3.14599757]
["bitfinex-derivatives","SOLF0:USTF0",1729435394324,2.7127,160.92,160.79,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729435394522,3.1078,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729435394924,2.7127,160.92,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729435395631,2.7127,160.92,160.79,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729435396125,3.1081,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435396323,2.7127,160.92,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435396520,1.3441,160.96,160.85,3.07818785]
["bitfinex-derivatives","SOLF0:USTF0",1729435396719,1.3441,160.96,160.94,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435396720,2.6452,160.96,160.94,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435396925,8.3011,160.96,160.85,3.08036523]
["bitfinex-derivatives","SOLF0:USTF0",1729435397134,1.3011,160.96,160.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435397328,7.0,160.97,160.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435397835,10.1066,160.97,160.84,10.13394102]
["bitfinex-derivatives","SOLF0:USTF0",1729435398022,3.1066,160.97,160.84,10.13394102]
["bitfinex-derivatives","SOLF0:USTF0",1729435398226,8.3064,160.98,160.84,10.13394102]
["bitfinex-derivatives","SOLF0:USTF0",1729435398832,8.3064,160.98,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435399025,7.0,161.0,160.85,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729435399238,7.0,161.0,160.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435399431,7.0,161.0,160.9,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729435399631,1.55,160.99,160.9,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729435400132,4.6564,160.99,160.9,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729435400334,1.55,160.99,160.9,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729435400732,4.6563,160.99,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435401034,11.6563,160.99,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435402233,3.1064,160.98,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435402434,8.55,160.99,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435402828,1.55,160.99,160.98,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435403831,1.55,160.99,160.94,3.0869142]
["bitfinex-derivatives","SOLF0:USTF0",1729435403832,7.0,161.09,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435404235,4.0244,161.11,160.99,3.16790098]
["bitfinex-derivatives","SOLF0:USTF0",1729435404435,7.0,161.1,160.95,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729435404638,1.55,161.09,160.95,5.79530716]
["bitfinex-derivatives","SOLF0:USTF0",1729435404837,1.55,161.09,160.95,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729435405240,1.55,161.09,160.95,5.78722498]
["bitfinex-derivatives","SOLF0:USTF0",1729435405438,1.55,161.09,161.08,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729435405839,10.1037,161.13,161.08,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729435406041,7.0,161.13,161.05,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729435406246,1.2805,161.11,160.96,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1729435406446,3.1044,161.09,160.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435406650,1.2805,161.11,160.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435406946,1.2805,161.11,160.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435408545,4.3844,161.11,160.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435408941,4.3844,161.11,161.06,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729435409944,1.2805,161.11,160.99,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729435410543,1.2805,161.11,160.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435411546,1.2805,161.11,160.96,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1729435411743,1.2805,161.11,160.96,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1729435411943,3.1056,161.03,160.99,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435412139,7.0,161.06,160.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435412339,9.7653,161.05,160.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435412551,3.1058,161.02,160.98,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435412939,3.1058,161.02,160.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435412940,9.7653,161.05,160.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435413140,12.8705,161.05,160.98,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435413342,12.8705,161.05,160.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435413541,9.7653,161.05,160.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435413840,7.0,161.09,160.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435414451,3.1048,161.07,161.03,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729435416150,7.0,161.09,160.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435416347,3.1052,161.05,160.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435416857,3.1052,161.05,161.01,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729435417354,7.0,161.09,160.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435417653,7.0,161.09,161.04,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1729435417853,3.7824,161.1,160.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435418042,3.7824,161.1,160.94,9.29515923]
["bitfinex-derivatives","SOLF0:USTF0",1729435418043,3.7824,161.1,160.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435418356,3.7824,161.1,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729435419044,3.1046,161.08,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729435419450,3.7824,161.1,160.97,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729435419652,3.105,161.06,160.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729435420152,3.1053,161.04,160.97,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729435420352,3.7824,161.1,160.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729435420748,3.105,161.06,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435421958,3.1051,161.05,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435422158,3.7824,161.1,160.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729435422657,3.1051,161.05,160.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729435422851,10.4224,161.1,161.05,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729435423053,3.7824,161.1,161.05,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729435423948,1.0,161.1,161.03,3.16042321]
["bitfinex-derivatives","SOLF0:USTF0",1729435424163,1.0,161.1,161.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729435424457,1.0,161.1,161.03,9.71653466]
["bitfinex-derivatives","SOLF0:USTF0",1729435424661,1.0,161.1,161.09,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729435424956,1.55,161.12,161.03,9.71653466]
["bitfinex-derivatives","SOLF0:USTF0",1729435425168,1.3239,161.14,161.03,9.71653466]
["bitfinex-derivatives","SOLF0:USTF0",1729435425558,3.1035,161.13,161.03,9.71653466]
["bitfinex-derivatives","SOLF0:USTF0",1729435425749,4.6535,161.13,161.09,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729435426157,1.55,161.13,161.03,9.71653466]
["bitfinex-derivatives","SOLF0:USTF0",1729435426460,3.1038,161.12,161.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729435426660,3.1038,161.12,161.03,9.71653466]
["bitfinex-derivatives","SOLF0:USTF0",1729435426958,3.1038,161.12,161.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729435427259,3.1038,161.12,161.03,9.71653466]
["bitfinex-derivatives","SOLF0:USTF0",1729435427455,3.1038,161.12,161.09,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729435428362,3.104,161.11,161.07,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729435428660,3.104,161.11,161.05,3.04726705]
["bitfinex-derivatives","SOLF0:USTF0",1729435428849,3.104,161.11,161.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729435429262,3.104,161.11,161.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729435429661,1.55,161.13,161.03,9.72081494]
["bitfinex-derivatives","SOLF0:USTF0",1729435429960,3.1037,161.12,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729435430556,1.362,161.17,160.99,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729435430557,36.35160412,161.55,161.15,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729435430754,1.3142,161.44,161.17,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729435430955,1.3526,161.52,161.17,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729435430956,4.4488,161.52,161.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729435431162,2.6546,161.52,161.21,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729435431461,2.842,161.52,161.45,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729435431656,2.842,161.52,161.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729435431858,2.842,161.52,161.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729435432050,2.842,161.52,161.38,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1729435432051,2.842,161.52,161.46,0.4299468]
["bitfinex-derivatives","SOLF0:USTF0",1729435432254,2.842,161.52,161.39,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1729435432255,2.842,161.52,161.5,0.4299468]
["bitfinex-derivatives","SOLF0:USTF0",1729435432452,2.842,161.52,161.51,7.12881128]
["bitfinex-derivatives","SOLF0:USTF0",1729435432658,1.302,161.52,161.51,7.12881128]
["bitfinex-derivatives","SOLF0:USTF0",1729435433059,1.302,161.52,161.51,4.02932811]
["bitfinex-derivatives","SOLF0:USTF0",1729435433262,1.302,161.52,161.51,7.12863298]
["bitfinex-derivatives","SOLF0:USTF0",1729435434057,1.302,161.52,161.46,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729435435061,4.91641004,161.51,161.46,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729435435364,4.91641004,161.5,161.46,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729435435569,1.302,161.52,161.46,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729435435570,4.91641004,161.49,161.48,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729435435771,31.91641004,161.49,161.39,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435435967,4.91641004,161.48,161.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435436160,4.91641004,161.47,161.42,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729435436465,27.0,161.49,161.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435436671,4.89510363,161.48,161.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435436870,4.89510363,161.47,161.46,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1729435437259,27.0,161.49,161.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435437468,27.0,161.49,161.47,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729435438561,27.0,161.49,161.44,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729435439080,4.87839088,161.48,161.44,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729435439265,27.0,161.49,161.44,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729435439875,27.0,161.49,161.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435440174,27.0,161.49,161.29,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729435440369,4.87055101,161.48,161.3,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435440563,27.0,161.49,161.41,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1729435440869,29.31065151,161.49,161.41,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1729435441077,26.21405151,161.49,161.41,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1729435441576,26.21405151,161.49,161.42,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729435442172,32.83405151,161.49,161.3,70.06180799]
["bitfinex-derivatives","SOLF0:USTF0",1729435442364,32.83405151,161.49,161.3,3.08180799]
["bitfinex-derivatives","SOLF0:USTF0",1729435442669,3.097,161.47,161.39,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729435443071,3.097,161.47,161.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435443471,1.0,161.48,161.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435444072,1.0,161.48,161.42,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729435444480,1.0,161.48,161.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435445174,3.097,161.47,161.4,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729435445674,3.0976,161.44,161.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435445867,25.21405151,161.43,161.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435446273,25.21405151,161.43,161.38,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729435447378,25.21405151,161.43,161.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435447876,28.0961078,161.43,161.34,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729435448072,24.9983078,161.43,161.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435449081,24.9983078,161.43,161.41,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1729435449276,24.9983078,161.43,161.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435449681,24.9983078,161.43,161.32,1.13912997]
["bitfinex-derivatives","SOLF0:USTF0",1729435449882,24.9983078,161.43,161.42,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729435450079,26.5383078,161.43,161.42,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729435450682,24.9983078,161.43,161.42,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729435454388,21.5068078,161.43,161.42,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729435454585,17.5068078,161.43,161.42,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729435455386,17.5068078,161.43,161.42,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729435456892,17.20949231,161.43,161.42,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729435459689,17.20949231,161.43,161.42,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729435461692,17.20949231,161.43,161.36,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435461891,17.20949231,161.43,161.41,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729435462887,17.20949231,161.43,161.4,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729435463894,18.52379231,161.43,161.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729435464395,21.62169231,161.43,161.36,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729435464595,18.52379231,161.43,161.32,10.32893249]
["bitfinex-derivatives","SOLF0:USTF0",1729435464797,18.52379231,161.43,161.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729435464992,3.0984,161.4,161.36,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1729435466793,3.0988,161.38,161.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729435467390,3.0988,161.38,161.3,10.30829884]
["bitfinex-derivatives","SOLF0:USTF0",1729435467593,3.0983,161.41,161.3,10.30829884]
["bitfinex-derivatives","SOLF0:USTF0",1729435468095,3.0983,161.41,161.36,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729435468503,7.26,161.42,161.36,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729435468794,3.0983,161.4,161.36,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729435471199,3.0984,161.4,161.36,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729435471799,3.0984,161.4,161.3,10.30829884]
["bitfinex-derivatives","SOLF0:USTF0",1729435471800,3.0982,161.41,161.33,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729435472009,3.0982,161.41,161.3,10.30829884]
["bitfinex-derivatives","SOLF0:USTF0",1729435472503,3.0982,161.41,161.37,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729435472694,3.0982,161.41,161.3,10.30829884]
["bitfinex-derivatives","SOLF0:USTF0",1729435472897,25.40379231,161.43,161.3,10.30829884]
["bitfinex-derivatives","SOLF0:USTF0",1729435473097,3.0981,161.42,161.38,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729435473306,25.40379231,161.43,161.38,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729435474408,25.40379231,161.43,161.3,10.30829884]
["bitfinex-derivatives","SOLF0:USTF0",1729435475606,3.12104877,161.42,161.3,10.30829884]
["bitfinex-derivatives","SOLF0:USTF0",1729435475807,3.0989,161.38,161.34,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729435476200,3.12104877,161.42,161.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729435476397,25.40379231,161.43,161.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435476901,26.94379231,161.43,161.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435477204,3.0992,161.36,161.32,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729435477705,3.12228912,161.41,161.32,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729435477904,2.66770555,161.35,161.32,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729435478704,1.0,161.4,161.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435478997,3.0995,161.34,161.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435479405,6.88,161.38,161.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435479606,3.0997,161.33,161.3,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729435480202,3.0997,161.33,161.28,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729435480407,17.20949231,161.33,161.28,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729435480606,2.6115,161.32,161.28,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729435480906,2.6115,161.32,161.27,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729435480907,3.1002,161.31,161.27,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729435481107,2.6115,161.32,161.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729435481605,2.6115,161.32,161.25,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729435481807,2.6115,161.32,161.2,137.51696119]
["bitfinex-derivatives","SOLF0:USTF0",1729435482017,3.1011,161.26,161.22,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729435482508,3.1012,161.25,161.22,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729435482699,3.1012,161.25,161.21,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729435482900,17.20949231,161.26,161.21,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729435483105,17.20949231,161.26,161.15,4.35300377]
["bitfinex-derivatives","SOLF0:USTF0",1729435483106,3.1018,161.22,161.15,4.35300377]
["bitfinex-derivatives","SOLF0:USTF0",1729435483308,17.20949231,161.26,161.18,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729435483511,17.20949231,161.26,161.15,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729435483808,3.1016,161.24,161.19,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729435484309,3.1016,161.24,161.2,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729435484610,17.20949231,161.25,161.15,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729435485005,17.20949231,161.25,161.15,11.312522]
["bitfinex-derivatives","SOLF0:USTF0",1729435485305,3.1016,161.23,161.19,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729435485610,17.20949231,161.25,161.15,11.312522]
["bitfinex-derivatives","SOLF0:USTF0",1729435486005,17.20949231,161.25,161.21,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729435486603,3.1014,161.24,161.21,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729435486807,17.20949231,161.25,161.21,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729435487207,20.31069231,161.25,161.21,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729435487711,17.20949231,161.25,161.21,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729435488414,20.31079231,161.25,161.21,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729435488812,17.20949231,161.25,161.15,11.312522]
["bitfinex-derivatives","SOLF0:USTF0",1729435489907,17.20949231,161.25,161.24,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729435496717,17.20949231,161.25,161.24,6.12992987]
["bitfinex-derivatives","SOLF0:USTF0",1729435497215,17.20949231,161.25,161.24,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729435497813,17.20949231,161.25,161.15,4.432522]
["bitfinex-derivatives","SOLF0:USTF0",1729435498020,17.20949231,161.25,161.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435499113,20.31079231,161.25,161.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435499714,20.31079231,161.25,161.21,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729435500020,3.1014,161.24,161.21,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729435500221,17.20949231,161.25,161.19,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729435500721,3.1015,161.24,161.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435500923,3.1015,161.24,161.2,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1729435501417,3.1015,161.24,161.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435501922,3.1016,161.23,161.2,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1729435503724,1.3798,161.24,161.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435504426,20.31079231,161.25,161.22,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729435505015,17.20949231,161.25,161.24,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729435505822,17.20949231,161.25,161.24,6.13875913]
["bitfinex-derivatives","SOLF0:USTF0",1729435510527,17.20949231,161.25,161.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435510923,17.20949231,161.25,161.17,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729435511125,17.20949231,161.25,161.23,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729435511329,17.20949231,161.25,161.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435512129,17.20949231,161.25,161.23,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729435512824,17.20949231,161.25,161.21,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729435513030,17.20949231,161.25,161.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435513534,17.20949231,161.25,161.24,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729435514226,17.20949231,161.25,161.22,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729435514427,17.20949231,161.25,161.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435515532,17.20949231,161.25,161.22,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729435516529,17.20949231,161.25,161.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435517532,17.20949231,161.25,161.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435517827,20.31079231,161.25,161.22,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729435518229,17.20949231,161.25,161.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435518532,17.20949231,161.25,161.24,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729435519028,17.20949231,161.25,161.24,6.19237989]
["bitfinex-derivatives","SOLF0:USTF0",1729435519228,17.20949231,161.25,161.24,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729435520228,17.20949231,161.25,161.24,6.1479969]
["bitfinex-derivatives","SOLF0:USTF0",1729435522729,17.20949231,161.25,161.23,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729435522925,17.20949231,161.25,161.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435524038,1.55,161.24,161.23,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729435530536,1.55,161.24,161.17,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435530742,1.55,161.24,161.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435531045,1.55,161.24,161.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435531936,1.55,161.24,161.15,4.432522]
["bitfinex-derivatives","SOLF0:USTF0",1729435532135,1.55,161.24,161.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435532334,2.8479,161.24,161.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435532944,2.8479,161.24,161.2,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1729435533336,5.9495,161.24,161.2,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1729435534745,2.8479,161.24,161.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435534939,3.1017,161.23,161.18,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729435535142,3.1017,161.23,161.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435535143,3.1017,161.23,161.15,3.150422]
["bitfinex-derivatives","SOLF0:USTF0",1729435535343,1.4147,161.22,161.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435535647,2.7084,161.22,161.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435535951,2.7084,161.22,161.18,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729435535952,5.8102,161.22,161.18,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729435536452,2.7084,161.22,161.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435537549,5.8102,161.22,161.18,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729435537850,2.7084,161.22,161.15,3.09764591]
["bitfinex-derivatives","SOLF0:USTF0",1729435538048,1.4147,161.22,161.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435538247,1.4147,161.22,161.16,9.32483394]
["bitfinex-derivatives","SOLF0:USTF0",1729435538951,1.4147,161.22,161.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435539143,1.3934,161.21,161.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435539347,3.1023,161.2,161.16,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729435539546,1.3934,161.21,161.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435539853,1.3934,161.21,161.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1729435540150,1.3934,161.21,161.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435540455,24.78289231,161.21,161.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435540651,24.78289231,161.21,161.12,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729435540952,27.88011036,161.21,161.12,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729435541546,27.88011036,161.21,161.06,137.64475707]
["bitfinex-derivatives","SOLF0:USTF0",1729435541754,27.88011036,161.21,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729435542053,3.1037,161.12,161.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435542548,1.3133,161.11,161.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435542851,1.3133,161.11,161.09,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729435543045,1.3133,161.11,161.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435543446,1.3133,161.11,161.05,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729435543947,3.1042,161.1,161.05,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729435544146,3.1042,161.1,161.06,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729435544351,3.1042,161.1,161.03,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435544950,3.1042,161.1,161.06,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729435545754,17.20949231,161.09,160.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435546057,3.105,161.06,161.01,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729435546253,1.3251,161.05,160.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435546450,1.3251,161.05,160.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435546753,1.401,161.04,160.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435547055,1.3904,161.03,160.94,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435547248,3.1058,161.02,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435547654,1.3904,161.03,160.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1729435547954,20.31569231,161.0,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435548157,17.20949231,161.0,160.92,3.10935097]
["bitfinex-derivatives","SOLF0:USTF0",1729435548354,17.20949231,160.99,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729435548550,18.75949231,160.99,160.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729435548759,18.75949231,160.99,160.9,9.29587539]
["bitfinex-derivatives","SOLF0:USTF0",1729435549360,21.86579231,160.99,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435549563,21.86579231,160.99,160.9,9.29587539]
["bitfinex-derivatives","SOLF0:USTF0",1729435549854,21.86579231,160.99,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435550359,18.75949231,160.99,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729435550558,18.75949231,160.99,160.87,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729435551253,18.75949231,160.99,160.87,9.34019894]
["bitfinex-derivatives","SOLF0:USTF0",1729435551463,18.75949231,160.99,160.98,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435552053,18.75949231,160.99,160.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435552254,18.75949231,160.99,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729435553253,18.75949231,160.99,160.98,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435557061,18.75949231,160.99,160.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435557363,18.75949231,160.99,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729435557863,18.75949231,160.99,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729435558064,18.75949231,160.99,160.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435558264,18.75949231,160.99,160.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435558461,17.20949231,160.97,160.87,3.14019894]
["bitfinex-derivatives","SOLF0:USTF0",1729435558663,17.20949231,160.97,160.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435559561,17.20949231,160.97,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729435559866,17.20949231,160.97,160.88,9.63524964]
["bitfinex-derivatives","SOLF0:USTF0",1729435560054,20.31619231,160.97,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435560258,20.31619231,160.97,160.88,9.63524964]
["bitfinex-derivatives","SOLF0:USTF0",1729435560653,20.31619231,160.97,160.93,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435560867,17.20949231,160.97,160.88,9.63524964]
["bitfinex-derivatives","SOLF0:USTF0",1729435561462,17.20949231,160.97,160.96,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435561959,17.20949231,160.97,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435562353,17.20949231,160.97,160.88,9.63524964]
["bitfinex-derivatives","SOLF0:USTF0",1729435563362,17.20949231,160.97,160.96,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435565065,17.20949231,160.97,160.94,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435565672,17.20949231,160.97,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729435566171,17.20949231,160.97,160.95,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435566367,17.20949231,160.97,160.88,9.63524964]
["bitfinex-derivatives","SOLF0:USTF0",1729435566772,20.31609231,160.97,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729435566969,20.31609231,160.97,160.88,9.63524964]
["bitfinex-derivatives","SOLF0:USTF0",1729435567179,17.20949231,160.97,160.88,9.63524964]
["bitfinex-derivatives","SOLF0:USTF0",1729435567375,17.20949231,160.97,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435567673,17.20949231,160.97,160.88,9.63524964]
["bitfinex-derivatives","SOLF0:USTF0",1729435568173,17.20949231,160.97,160.96,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435568873,17.20949231,160.97,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435569067,17.20949231,160.97,160.88,9.63524964]
["bitfinex-derivatives","SOLF0:USTF0",1729435569466,17.20949231,160.97,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435569870,17.20949231,160.97,160.88,9.63524964]
["bitfinex-derivatives","SOLF0:USTF0",1729435570078,17.20949231,160.97,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435570268,18.50349231,160.97,160.88,3.11524964]
["bitfinex-derivatives","SOLF0:USTF0",1729435570470,18.50349231,160.97,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729435570674,1.297,160.96,160.88,3.07589184]
["bitfinex-derivatives","SOLF0:USTF0",1729435570872,1.297,160.96,160.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435571070,1.297,160.96,160.86,9.60894635]
["bitfinex-derivatives","SOLF0:USTF0",1729435571778,1.297,160.96,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729435572371,1.297,160.96,160.86,9.60894635]
["bitfinex-derivatives","SOLF0:USTF0",1729435573177,4.4039,160.96,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435573377,1.3724,160.95,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435573772,3.1072,160.94,160.86,9.60894635]
["bitfinex-derivatives","SOLF0:USTF0",1729435573971,1.3724,160.95,160.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435574176,1.3724,160.95,160.84,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729435574480,1.55,160.93,160.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435574882,3.1076,160.92,160.87,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729435575072,1.55,160.93,160.87,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729435575277,1.55,160.93,160.84,3.13782463]
["bitfinex-derivatives","SOLF0:USTF0",1729435575582,3.1079,160.91,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435575877,3.1079,160.91,160.86,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729435576281,8.07,160.93,160.8,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729435576479,8.07,160.93,160.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435577074,3.1079,160.91,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729435577387,8.07,160.93,160.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435577581,3.1078,160.91,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729435577877,8.07,160.93,160.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435578083,3.1076,160.92,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729435578282,8.07,160.93,160.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435578784,3.1077,160.91,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435579285,8.07,160.93,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435579494,1.55,160.93,160.84,3.18490705]
["bitfinex-derivatives","SOLF0:USTF0",1729435579779,1.55,160.93,160.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435579980,1.55,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435580480,4.6574,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435580976,1.55,160.93,160.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435581173,3.1076,160.92,160.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729435581475,1.55,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435581983,1.55,160.93,160.85,3.14303815]
["bitfinex-derivatives","SOLF0:USTF0",1729435581984,4.6575,160.93,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729435582472,1.55,160.93,160.8,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729435582672,3.108,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435582873,1.3645,160.89,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435583276,1.3645,160.89,160.79,215.08464765]
["bitfinex-derivatives","SOLF0:USTF0",1729435583475,6.5,160.91,160.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435584079,9.6079,160.91,160.86,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729435584384,6.5,160.91,160.84,3.15703208]
["bitfinex-derivatives","SOLF0:USTF0",1729435584583,6.5,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729435585283,3.1077,160.92,160.84,3.12333117]
["bitfinex-derivatives","SOLF0:USTF0",1729435585484,3.1077,160.92,160.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435586077,3.1079,160.91,160.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435587388,1.55,160.93,160.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435587389,3.1081,160.9,160.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435587579,3.1081,160.9,160.86,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729435588083,3.1082,160.89,160.85,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729435588590,1.4133,160.88,160.85,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729435589482,1.4133,160.88,160.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435589678,17.20949231,160.85,160.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435590079,1.4133,160.88,160.84,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729435590479,1.4133,160.88,160.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729435590480,22.0,160.84,160.81,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729435590684,22.0,160.84,160.76,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729435590983,22.0,160.84,160.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435591181,25.1093,160.84,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729435591383,25.1093,160.84,160.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435591878,25.1093,160.84,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729435592291,22.0,160.84,160.74,68.493]
["bitfinex-derivatives","SOLF0:USTF0",1729435592488,3.1094,160.83,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435592888,4.5211,160.83,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435593484,1.4117,160.83,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435593686,3.1097,160.81,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435593990,1.4117,160.83,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435594187,3.1095,160.82,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435594988,3.11,160.8,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729435595189,1.3432,160.79,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729435595492,1.3432,160.79,160.73,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729435595689,1.3432,160.79,160.68,3.07940922]
["bitfinex-derivatives","SOLF0:USTF0",1729435595890,1.3432,160.79,160.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435595891,22.0,160.71,160.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435596090,22.0,160.71,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729435596291,22.0,160.71,160.7,6.16631254]
["bitfinex-derivatives","SOLF0:USTF0",1729435597489,20.0366,160.71,160.7,6.16631254]
["bitfinex-derivatives","SOLF0:USTF0",1729435597694,12.6511,160.71,160.7,6.16631254]
["bitfinex-derivatives","SOLF0:USTF0",1729435598789,7.3943,160.71,160.7,6.16631254]
["bitfinex-derivatives","SOLF0:USTF0",1729435598991,1.4117,160.83,160.7,3.05451254]
["bitfinex-derivatives","SOLF0:USTF0",1729435599192,1.4117,160.83,160.81,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729435599496,1.4117,160.83,160.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435599682,1.4117,160.83,160.76,3.17569257]
["bitfinex-derivatives","SOLF0:USTF0",1729435599887,1.4117,160.83,160.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1729435600088,1.4117,160.83,160.76,3.17569257]
["bitfinex-derivatives","SOLF0:USTF0",1729435600283,1.4117,160.83,160.81,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729435602292,1.4117,160.83,160.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435603193,1.4117,160.83,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729435603692,3.1099,160.8,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729435603893,1.4117,160.83,160.72,9.54621724]
["bitfinex-derivatives","SOLF0:USTF0",1729435604289,3.1102,160.79,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729435604490,1.307,160.78,160.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435604691,1.307,160.78,160.7,9.59808028]
["bitfinex-derivatives","SOLF0:USTF0",1729435604893,1.307,160.78,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729435605792,1.307,160.78,160.7,9.59808028]
["bitfinex-derivatives","SOLF0:USTF0",1729435605998,1.307,160.78,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729435606801,1.307,160.78,160.7,9.59808028]
["bitfinex-derivatives","SOLF0:USTF0",1729435607398,1.307,160.78,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729435607703,1.0,160.82,160.7,9.59808028]
["bitfinex-derivatives","SOLF0:USTF0",1729435607893,6.75,160.87,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729435608296,0.25,160.87,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729435608492,3.3585,160.87,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729435608897,3.3585,160.87,160.79,3.17588389]
["bitfinex-derivatives","SOLF0:USTF0",1729435609096,3.3585,160.87,160.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435609097,3.1091,160.84,160.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729435609404,0.25,160.87,160.76,9.67992961]
["bitfinex-derivatives","SOLF0:USTF0",1729435609599,3.3585,160.87,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729435610400,4.4661,160.86,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729435610598,1.3574,160.86,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729435611496,1.3574,160.86,160.76,9.67992961]
["bitfinex-derivatives","SOLF0:USTF0",1729435611700,1.3574,160.86,160.84,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729435612899,1.3574,160.86,160.76,3.17992961]
["bitfinex-derivatives","SOLF0:USTF0",1729435613100,1.3574,160.86,160.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729435613304,1.3574,160.86,160.73,9.5343353]
["bitfinex-derivatives","SOLF0:USTF0",1729435613504,3.1092,160.84,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729435614109,1.3574,160.86,160.73,9.5343353]
["bitfinex-derivatives","SOLF0:USTF0",1729435614410,3.1091,160.84,160.73,9.5343353]
["bitfinex-derivatives","SOLF0:USTF0",1729435614908,3.1093,160.83,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729435615104,7.7574,160.86,160.73,9.5343353]
["bitfinex-derivatives","SOLF0:USTF0",1729435615595,7.7574,160.86,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729435616103,3.1098,160.81,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729435616502,6.4,160.85,160.81,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729435616800,6.4,160.85,160.73,9.5343353]
["bitfinex-derivatives","SOLF0:USTF0",1729435617102,1.3574,160.86,160.81,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729435617303,3.1089,160.85,160.81,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729435617602,1.3574,160.86,160.73,9.5343353]
["bitfinex-derivatives","SOLF0:USTF0",1729435617999,1.3574,160.86,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435618314,3.1093,160.84,160.73,9.5343353]
["bitfinex-derivatives","SOLF0:USTF0",1729435618606,3.1093,160.84,160.81,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729435619403,1.3574,160.86,160.73,9.5343353]
["bitfinex-derivatives","SOLF0:USTF0",1729435619603,3.109,160.85,160.73,9.5343353]
["bitfinex-derivatives","SOLF0:USTF0",1729435619911,1.3574,160.86,160.73,9.5343353]
["bitfinex-derivatives","SOLF0:USTF0",1729435620203,6.4,160.85,160.72,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729435620604,3.1096,160.82,160.79,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435620803,3.1096,160.82,160.74,3.0384518]
["bitfinex-derivatives","SOLF0:USTF0",1729435621004,3.1096,160.82,160.72,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729435621204,6.4,160.85,160.72,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729435621600,6.4,160.85,160.72,5.48084137]
["bitfinex-derivatives","SOLF0:USTF0",1729435621911,3.1095,160.82,160.79,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435622313,6.4,160.85,160.74,3.13523165]
["bitfinex-derivatives","SOLF0:USTF0",1729435622614,6.4,160.85,160.72,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729435622798,6.4,160.85,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435623004,3.1096,160.82,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435623704,6.4,160.85,160.69,0.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729435624019,2.6635,160.81,160.69,0.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729435624201,2.6635,160.81,160.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729435624409,6.4,160.8,160.71,3.13243095]
["bitfinex-derivatives","SOLF0:USTF0",1729435624608,3.1104,160.78,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729435624811,6.4,160.8,160.71,3.04374201]
["bitfinex-derivatives","SOLF0:USTF0",1729435625009,6.4,160.8,160.69,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729435625210,3.1106,160.77,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729435625409,3.1106,160.77,160.69,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729435625913,2.6635,160.81,160.69,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729435626313,5.7733,160.81,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729435626708,1.3574,160.86,160.73,3.08450781]
["bitfinex-derivatives","SOLF0:USTF0",1729435626709,0.25,160.8,160.73,3.08450781]
["bitfinex-derivatives","SOLF0:USTF0",1729435626901,1.3574,160.86,160.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729435627103,1.3574,160.86,160.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729435627806,1.3574,160.86,160.82,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729435628104,5.8042,160.87,160.76,9.46011429]
["bitfinex-derivatives","SOLF0:USTF0",1729435628105,1.415,160.87,160.76,9.46011429]
["bitfinex-derivatives","SOLF0:USTF0",1729435628300,1.415,160.87,160.82,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729435628512,1.415,160.87,160.77,0.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729435628811,1.415,160.87,160.76,9.46011429]
["bitfinex-derivatives","SOLF0:USTF0",1729435629515,3.1092,160.84,160.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1729435629809,1.415,160.87,160.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729435630010,1.415,160.87,160.75,9.55040283]
["bitfinex-derivatives","SOLF0:USTF0",1729435630207,1.415,160.87,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435630407,1.415,160.87,160.71,0.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729435630610,3.1106,160.77,160.73,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729435630915,6.4,160.81,160.71,9.53110957]
["bitfinex-derivatives","SOLF0:USTF0",1729435631306,3.1105,160.77,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729435631513,3.1105,160.77,160.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729435631914,3.1103,160.78,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729435632214,3.1103,160.78,160.71,9.45393653]
["bitfinex-derivatives","SOLF0:USTF0",1729435632409,3.1101,160.79,160.75,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729435632609,2.7907,160.8,160.71,9.45393653]
["bitfinex-derivatives","SOLF0:USTF0",1729435633404,3.1105,160.77,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729435633610,1.2878,160.79,160.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729435633915,1.2878,160.79,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729435634211,1.2878,160.79,160.71,9.458939]
["bitfinex-derivatives","SOLF0:USTF0",1729435634514,9.5097,160.81,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729435634715,6.4,160.83,160.71,9.458939]
["bitfinex-derivatives","SOLF0:USTF0",1729435635108,3.1099,160.8,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729435635304,6.4,160.83,160.71,9.458939]
["bitfinex-derivatives","SOLF0:USTF0",1729435636617,3.1104,160.78,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729435637616,6.4,160.83,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729435637915,3.1106,160.77,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729435638117,6.4,160.83,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729435638415,6.4,160.83,160.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729435638615,18.65,160.8,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729435638921,3.1115,160.72,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729435639112,85.85,160.8,160.69,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729435639421,3.1114,160.73,160.69,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729435639719,6.4,160.73,160.64,3.10768646]
["bitfinex-derivatives","SOLF0:USTF0",1729435639921,6.4,160.73,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729435640313,6.4,160.73,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729435640510,1.3275,160.72,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729435640720,3.1119,160.7,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729435641110,1.3275,160.72,160.68,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729435641312,1.3275,160.72,160.61,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729435641510,1.0,160.79,160.61,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729435641710,7.6927,160.78,160.71,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729435641923,3.1111,160.74,160.71,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729435642220,3.1111,160.74,160.61,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729435642221,9.0888,160.77,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729435642726,9.0888,160.77,160.66,3.06836832]
["bitfinex-derivatives","SOLF0:USTF0",1729435642925,9.0888,160.77,160.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435642926,2.7288,160.77,160.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435643226,7.6927,160.78,160.64,9.41771187]
["bitfinex-derivatives","SOLF0:USTF0",1729435643413,1.3327,160.78,160.64,9.41771187]
["bitfinex-derivatives","SOLF0:USTF0",1729435644020,7.36,160.79,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729435644218,1.0,160.79,160.69,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435644425,1.0,160.79,160.7,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729435644814,3.1103,160.78,160.7,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729435645028,1.0,160.79,160.7,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729435645413,2.7445,160.85,160.7,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729435646020,3.1092,160.84,160.7,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729435646414,2.7445,160.85,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729435646620,6.36,160.88,160.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435646820,6.36,160.88,160.75,9.46353331]
["bitfinex-derivatives","SOLF0:USTF0",1729435647020,6.36,160.88,160.79,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435647225,1.3435,160.87,160.75,9.46353331]
["bitfinex-derivatives","SOLF0:USTF0",1729435648425,3.1093,160.84,160.75,9.46353331]
["bitfinex-derivatives","SOLF0:USTF0",1729435648622,1.3435,160.87,160.75,9.46353331]
["bitfinex-derivatives","SOLF0:USTF0",1729435650829,3.1097,160.82,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729435651028,1.3435,160.87,160.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435651228,1.0,160.86,160.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435651638,1.0,160.86,160.74,3.12434121]
["bitfinex-derivatives","SOLF0:USTF0",1729435652235,1.0,160.86,160.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435652426,1.0,160.86,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729435652934,3.1097,160.82,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729435653440,3.1097,160.81,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729435653926,6.36,160.83,160.74,3.17600379]
["bitfinex-derivatives","SOLF0:USTF0",1729435654127,7.36,160.86,160.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435654429,1.3435,160.87,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729435655230,4.4521,160.87,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729435655534,4.4521,160.87,160.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435655535,1.3435,160.87,160.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435655725,3.1092,160.84,160.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435656227,3.1093,160.83,160.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435656423,1.3435,160.87,160.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435656729,3.1096,160.82,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435657325,6.36,160.83,160.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435657527,6.36,160.83,160.73,3.12153933]
["bitfinex-derivatives","SOLF0:USTF0",1729435657827,6.36,160.83,160.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435658132,3.1104,160.78,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729435658324,2.6774,160.82,160.7,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729435658520,3.1107,160.76,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729435658925,6.36,160.78,160.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435660429,6.36,160.78,160.75,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729435660831,3.11,160.8,160.75,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729435661334,6.36,160.81,160.75,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729435661729,3.1102,160.79,160.75,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729435661928,1.0,160.82,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729435662231,1.0,160.82,160.69,1.55626132]
["bitfinex-derivatives","SOLF0:USTF0",1729435662534,4.1095,160.82,160.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435662930,4.1095,160.82,160.69,1.55623857]
["bitfinex-derivatives","SOLF0:USTF0",1729435663130,4.1095,160.82,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729435664835,4.1095,160.82,160.78,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729435666130,1.0,160.82,160.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435666326,3.1099,160.8,160.76,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729435666536,1.0,160.82,160.76,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729435667238,1.0,160.82,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729435667537,3.1099,160.8,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729435668038,3.1099,160.8,160.74,3.14955006]
["bitfinex-derivatives","SOLF0:USTF0",1729435668234,3.1103,160.78,160.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435668539,1.0,160.82,160.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435669437,1.0,160.82,160.69,1.55629876]
["bitfinex-derivatives","SOLF0:USTF0",1729435669937,4.1096,160.82,160.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729435670136,4.1096,160.82,160.69,1.55631261]
["bitfinex-derivatives","SOLF0:USTF0",1729435670332,4.1096,160.82,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729435670530,4.1096,160.82,160.74,3.0423754]
["bitfinex-derivatives","SOLF0:USTF0",1729435670736,1.0,160.82,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729435670934,6.1,160.84,160.74,3.03739606]
["bitfinex-derivatives","SOLF0:USTF0",1729435671135,8.8124,160.86,160.75,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729435671328,11.9211,160.86,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729435671640,8.8124,160.86,160.75,11.55836722]
["bitfinex-derivatives","SOLF0:USTF0",1729435671841,3.1091,160.84,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729435672139,8.8124,160.86,160.75,11.55836722]
["bitfinex-derivatives","SOLF0:USTF0",1729435672729,6.1,160.86,160.75,11.55836722]
["bitfinex-derivatives","SOLF0:USTF0",1729435672931,2.6247,160.91,160.75,11.55836722]
["bitfinex-derivatives","SOLF0:USTF0",1729435673330,5.7325,160.91,160.76,1.55554775]
["bitfinex-derivatives","SOLF0:USTF0",1729435673536,5.7325,160.91,160.76,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729435673737,5.7325,160.91,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729435673938,5.7325,160.91,160.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435674339,4.3945,160.91,160.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435674639,3.1078,160.91,160.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435674944,3.1076,160.92,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729435675540,7.421,160.93,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729435676043,3.1072,160.94,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435676245,3.1072,160.94,160.86,3.16893236]
["bitfinex-derivatives","SOLF0:USTF0",1729435676549,1.3252,160.97,160.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435676839,1.3252,160.97,160.86,9.26862134]
["bitfinex-derivatives","SOLF0:USTF0",1729435677040,1.3387,160.99,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435677233,3.1068,160.97,160.87,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729435678342,3.107,160.95,160.87,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729435678941,3.107,160.95,160.87,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729435679942,3.1068,160.96,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729435680448,3.1066,160.97,160.87,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729435680744,1.3175,160.98,160.87,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729435681738,1.3387,160.99,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435682139,1.3213,161.02,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435682348,3.1062,161.0,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435682543,7.4213,161.02,160.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729435682739,3.1059,161.01,160.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435683142,3.1059,161.01,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435683542,3.1058,161.01,160.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435683753,3.1058,161.01,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729435684455,3.106,161.0,160.97,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435684645,1.3213,161.02,160.97,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435685145,1.3213,161.02,160.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435685549,1.3213,161.02,160.87,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729435685739,1.3213,161.02,160.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435686849,7.5008,161.03,160.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435686850,67.18,161.08,160.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435687047,6.1,161.07,160.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435687252,9.2047,161.07,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435687642,4.1883,161.09,161.0,3.03436394]
["bitfinex-derivatives","SOLF0:USTF0",1729435687852,4.1883,161.09,161.04,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1729435687853,7.2927,161.09,161.04,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1729435688148,67.14,161.16,161.01,3.11960484]
["bitfinex-derivatives","SOLF0:USTF0",1729435688344,6.1,161.15,161.01,3.11960484]
["bitfinex-derivatives","SOLF0:USTF0",1729435688950,6.1,161.15,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729435689353,3.1042,161.1,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729435689553,6.1,161.15,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729435689753,24.78,161.15,161.0,0.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729435689947,24.78,161.15,161.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435690143,1.0,161.14,161.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435690454,1.0,161.14,160.94,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729435690656,1.0,161.14,160.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435690849,1.0,161.14,160.95,9.22985852]
["bitfinex-derivatives","SOLF0:USTF0",1729435691049,3.1054,161.04,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729435691446,6.1,161.06,160.95,9.22985852]
["bitfinex-derivatives","SOLF0:USTF0",1729435691648,3.1056,161.02,160.95,9.22985852]
["bitfinex-derivatives","SOLF0:USTF0",1729435692046,2.5789,161.05,160.95,3.12985852]
["bitfinex-derivatives","SOLF0:USTF0",1729435692249,2.5789,161.05,160.94,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729435692647,9.205,161.06,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729435692855,6.1,161.06,160.99,3.07500428]
["bitfinex-derivatives","SOLF0:USTF0",1729435693057,1.3571,161.08,160.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729435693246,3.1047,161.07,161.01,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729435693442,1.3571,161.08,161.01,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729435693649,1.3571,161.08,160.98,9.26078366]
["bitfinex-derivatives","SOLF0:USTF0",1729435693850,3.105,161.06,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729435696252,1.3571,161.08,160.98,9.26078366]
["bitfinex-derivatives","SOLF0:USTF0",1729435696453,3.105,161.05,161.01,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729435697954,3.105,161.06,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729435698155,1.3571,161.08,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729435698365,7.4571,161.08,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729435699363,1.3571,161.08,160.98,9.26078366]
["bitfinex-derivatives","SOLF0:USTF0",1729435699664,7.4463,161.12,160.98,9.26078366]
["bitfinex-derivatives","SOLF0:USTF0",1729435699858,3.1043,161.09,161.05,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729435700060,7.4463,161.12,160.98,9.26078366]
["bitfinex-derivatives","SOLF0:USTF0",1729435700256,3.1045,161.08,160.98,9.26078366]
["bitfinex-derivatives","SOLF0:USTF0",1729435700460,7.4463,161.12,160.98,9.26078366]
["bitfinex-derivatives","SOLF0:USTF0",1729435701364,3.1048,161.07,161.03,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729435703464,7.4463,161.12,160.98,9.26078366]
["bitfinex-derivatives","SOLF0:USTF0",1729435703665,7.4463,161.12,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729435704274,3.105,161.06,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729435705371,3.1052,161.05,160.98,9.12078366]
["bitfinex-derivatives","SOLF0:USTF0",1729435705866,5.96,161.07,160.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729435706062,2.6809,161.06,160.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729435706261,2.6809,161.06,160.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729435706466,3.1059,161.01,160.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729435706675,1.3801,161.05,160.95,3.09847694]
["bitfinex-derivatives","SOLF0:USTF0",1729435706866,1.3801,161.05,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435707063,3.1062,160.99,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435707368,1.3801,161.05,160.97,3.09757402]
["bitfinex-derivatives","SOLF0:USTF0",1729435707572,7.3401,161.05,160.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729435707773,3.1054,161.04,160.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729435707970,3.1054,161.04,160.95,0.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729435708270,7.3401,161.05,160.95,0.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729435708271,10.4452,161.05,161.01,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729435708470,9.0651,161.05,161.01,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729435708660,5.96,161.05,161.01,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729435709065,3.1054,161.04,161.01,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729435710070,5.96,161.05,160.98,3.1849128]
["bitfinex-derivatives","SOLF0:USTF0",1729435710268,5.96,161.05,160.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729435710475,5.96,161.05,160.91,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729435710770,3.1053,161.04,160.91,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729435711770,5.96,161.05,160.91,0.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729435711975,1.2856,161.03,160.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729435712277,3.1058,161.02,160.98,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435712666,1.2856,161.03,160.98,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435713570,1.2856,161.03,160.91,0.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729435713971,1.2856,161.03,160.91,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729435714478,1.2856,161.03,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435714881,1.2856,161.03,160.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729435715180,1.2856,161.03,160.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729435715377,3.1069,160.96,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729435716378,5.96,160.98,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729435716379,3.1067,160.97,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729435716584,5.96,160.98,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729435717084,5.96,160.98,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729435717284,2.5931,160.97,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729435717977,2.5931,160.97,160.86,3.16862134]
["bitfinex-derivatives","SOLF0:USTF0",1729435718185,1.3723,160.96,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729435718589,3.1075,160.93,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729435718987,3.1075,160.93,160.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729435718988,1.3723,160.96,160.87,3.14847447]
["bitfinex-derivatives","SOLF0:USTF0",1729435719186,3.1072,160.94,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729435721788,3.1068,160.96,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729435721987,2.5931,160.97,160.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729435722187,2.5931,160.97,160.88,9.05569425]
["bitfinex-derivatives","SOLF0:USTF0",1729435722488,5.6998,160.97,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435723088,3.1068,160.96,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435725497,1.305,161.0,160.88,9.05569425]
["bitfinex-derivatives","SOLF0:USTF0",1729435725694,1.305,161.0,160.89,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729435725896,5.96,161.01,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729435726100,5.96,161.01,160.93,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729435726992,2.7562,161.04,160.93,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729435727291,8.7162,161.04,160.93,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729435728993,3.1058,161.01,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435733599,3.1065,160.98,160.95,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435733795,3.1065,160.98,160.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729435733991,1.4197,161.01,160.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729435734192,5.66,161.0,160.89,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729435734393,3.1067,160.97,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729435734798,5.66,161.0,160.89,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729435735699,3.1067,160.97,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435736100,3.1066,160.97,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435736300,5.66,161.0,160.89,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729435737002,3.1067,160.97,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435737310,3.1067,160.97,160.89,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729435738901,3.1067,160.97,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435739605,5.66,161.0,160.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729435740303,3.1071,160.95,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435740697,5.66,161.0,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435740898,3.1071,160.95,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435741109,5.66,161.0,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729435741300,4.51835622,161.01,160.84,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729435741301,5.66,160.99,160.84,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729435741497,3.1079,160.91,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729435742402,5.66,160.94,160.86,3.05065663]
["bitfinex-derivatives","SOLF0:USTF0",1729435742606,5.66,160.94,160.84,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729435742911,5.66,160.94,160.84,4.51133942]
["bitfinex-derivatives","SOLF0:USTF0",1729435743105,5.66,160.94,160.84,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729435743317,3.1073,160.94,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729435743603,1.0,160.99,160.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729435743810,3.1069,160.96,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435744204,5.66,160.97,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729435744205,3.107,160.95,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729435745004,3.1073,160.94,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435745202,1.3522,160.96,160.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435745716,3.107,160.95,160.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435746104,3.107,160.95,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729435747616,1.3522,160.96,160.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435747810,4.4591,160.96,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435748313,3.1069,160.96,160.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435748615,3.1071,160.95,160.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435749114,5.66,160.97,160.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435749713,3.107,160.95,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435749901,5.66,160.97,160.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435750107,5.66,160.97,160.84,4.57943054]
["bitfinex-derivatives","SOLF0:USTF0",1729435750405,5.66,160.97,160.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435750603,3.1069,160.96,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435752219,3.1069,160.96,160.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435752414,3.1069,160.96,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435754614,6.68,160.99,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435754809,6.68,160.99,160.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435755223,3.1073,160.94,160.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435755419,6.68,160.99,160.84,4.57943054]
["bitfinex-derivatives","SOLF0:USTF0",1729435755719,6.68,160.99,160.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435756218,3.1077,160.92,160.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435756622,5.68,160.93,160.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435757218,8.7874,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435758534,3.1076,160.92,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435758838,3.1076,160.92,160.84,3.15893054]
["bitfinex-derivatives","SOLF0:USTF0",1729435758839,1.4147,160.92,160.84,3.15893054]
["bitfinex-derivatives","SOLF0:USTF0",1729435759122,1.4147,160.92,160.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435759716,3.1078,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729435760625,5.8745,160.92,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729435761034,5.8745,160.92,160.85,3.10859544]
["bitfinex-derivatives","SOLF0:USTF0",1729435761332,5.8745,160.92,160.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435761830,5.8745,160.92,160.85,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729435762025,5.8745,160.92,160.85,3.17682116]
["bitfinex-derivatives","SOLF0:USTF0",1729435762226,5.8745,160.92,160.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435762732,3.1081,160.9,160.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435763132,2.7669,160.92,160.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435763321,1.4147,160.92,160.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435763925,8.7875,160.93,160.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435764233,8.7875,160.93,160.85,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729435764531,8.7875,160.93,160.85,3.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1729435764720,8.7875,160.93,160.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729435766539,8.7875,160.93,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729435767140,5.68,160.93,160.88,3.17020692]
["bitfinex-derivatives","SOLF0:USTF0",1729435767328,3.108,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435767637,3.108,160.9,160.86,6.2514427]
["bitfinex-derivatives","SOLF0:USTF0",1729435768035,3.108,160.9,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729435768235,3.108,160.9,160.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435768637,3.108,160.9,160.86,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729435770029,3.1083,160.89,160.85,6.15964063]
["bitfinex-derivatives","SOLF0:USTF0",1729435770230,5.68,160.93,160.85,3.05074063]
["bitfinex-derivatives","SOLF0:USTF0",1729435770536,5.68,160.93,160.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435770736,3.1081,160.9,160.86,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729435774145,5.68,160.93,160.86,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729435774745,3.1081,160.89,160.86,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729435775749,5.62,160.88,160.73,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729435775949,6.9034,160.87,160.69,9.32040374]
["bitfinex-derivatives","SOLF0:USTF0",1729435776245,6.9034,160.87,160.7,9.66461022]
["bitfinex-derivatives","SOLF0:USTF0",1729435776543,6.9034,160.87,160.71,1.55563606]
["bitfinex-derivatives","SOLF0:USTF0",1729435776748,6.9034,160.87,160.72,1.55563606]
["bitfinex-derivatives","SOLF0:USTF0",1729435776941,6.9034,160.87,160.69,12.47514862]
["bitfinex-derivatives","SOLF0:USTF0",1729435776942,3.1096,160.82,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729435777246,3.1096,160.82,160.78,3.09876005]
["bitfinex-derivatives","SOLF0:USTF0",1729435777443,3.1096,160.82,160.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435778752,3.1097,160.81,160.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435779249,5.62,160.83,160.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435779758,5.62,160.83,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729435779938,5.62,160.83,160.79,3.18046736]
["bitfinex-derivatives","SOLF0:USTF0",1729435780141,5.62,160.83,160.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435780351,5.62,160.83,160.81,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729435780846,5.62,160.83,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729435781245,6.9034,160.87,160.81,3.1552626]
["bitfinex-derivatives","SOLF0:USTF0",1729435781451,6.9034,160.87,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729435781745,1.2834,160.87,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729435781950,3.13666301,161.0,160.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435782151,1.3681,160.94,160.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435782552,3.1077,160.92,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435783649,3.1077,160.92,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729435783846,3.1074,160.93,160.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435784852,3.1074,160.93,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729435785052,4.4753,160.94,160.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435785754,1.3681,160.94,160.86,8.72230024]
["bitfinex-derivatives","SOLF0:USTF0",1729435785948,1.3681,160.94,160.93,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435786952,1.3681,160.94,160.86,8.72230024]
["bitfinex-derivatives","SOLF0:USTF0",1729435787150,1.3681,160.94,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729435788049,1.3681,160.94,160.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435788253,4.4754,160.94,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435788451,1.3681,160.94,160.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435788757,3.1079,160.91,160.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435788956,1.3681,160.94,160.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435789154,3.1077,160.92,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729435789357,1.3681,160.94,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729435789848,3.1077,160.92,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729435791059,1.3681,160.94,160.84,8.76132697]
["bitfinex-derivatives","SOLF0:USTF0",1729435791758,4.4753,160.94,160.84,8.76132697]
["bitfinex-derivatives","SOLF0:USTF0",1729435792756,4.4753,160.94,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435793152,4.4753,160.94,160.84,8.76132697]
["bitfinex-derivatives","SOLF0:USTF0",1729435793348,4.4753,160.94,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435793759,4.4754,160.94,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729435793962,1.3681,160.94,160.84,8.76132697]
["bitfinex-derivatives","SOLF0:USTF0",1729435794854,3.1076,160.92,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729435796964,1.3681,160.94,160.84,8.76132697]
["bitfinex-derivatives","SOLF0:USTF0",1729435797158,3.1078,160.91,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729435800275,3.1077,160.92,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729435800759,1.3681,160.94,160.87,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729435800958,1.3681,160.94,160.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435801153,1.3681,160.94,160.71,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1729435801362,1.3681,160.94,160.73,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729435801662,19.68,160.93,160.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435801858,3.1091,160.85,160.81,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729435802059,3.1091,160.85,160.73,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729435802258,3.1091,160.85,160.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435802961,1.3823,160.87,160.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435803162,12.1199101,160.97,160.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435803363,3.08383077,160.95,160.75,8.50696001]
["bitfinex-derivatives","SOLF0:USTF0",1729435803564,5.62,160.96,160.76,4.04452582]
["bitfinex-derivatives","SOLF0:USTF0",1729435803765,3.09409465,160.95,160.77,1.55533521]
["bitfinex-derivatives","SOLF0:USTF0",1729435803960,3.09409465,160.95,160.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435804365,3.1079,160.91,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435804664,3.09409465,160.95,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435805062,3.1078,160.91,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435805761,3.108,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435806863,3.1083,160.89,160.85,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729435807063,3.1083,160.89,160.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435808063,3.1083,160.89,160.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435808463,3.1087,160.87,160.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435808664,5.62,160.92,160.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435809171,3.1081,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435809365,5.62,160.92,160.83,3.03880605]
["bitfinex-derivatives","SOLF0:USTF0",1729435809669,5.62,160.92,160.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435809870,3.1079,160.91,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435810070,3.1079,160.91,160.84,3.15544395]
["bitfinex-derivatives","SOLF0:USTF0",1729435810271,3.1079,160.91,160.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435810858,3.1079,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729435811362,5.62,160.94,160.84,3.14063297]
["bitfinex-derivatives","SOLF0:USTF0",1729435811666,5.62,160.94,160.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435811863,5.62,160.95,160.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435812070,3.1073,160.94,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435812665,3.108,160.9,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729435813069,5.62,160.95,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729435813372,3.1078,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729435816462,3.1078,160.91,160.84,3.10766208]
["bitfinex-derivatives","SOLF0:USTF0",1729435816666,3.1078,160.91,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729435816868,4.1075,160.93,160.84,8.7140963]
["bitfinex-derivatives","SOLF0:USTF0",1729435817068,1.0,160.93,160.84,8.7140963]
["bitfinex-derivatives","SOLF0:USTF0",1729435817269,4.0496,160.97,160.84,8.7140963]
["bitfinex-derivatives","SOLF0:USTF0",1729435817674,4.0496,160.97,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729435817870,3.1073,160.94,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729435818375,4.0496,160.97,160.87,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729435818572,3.1075,160.93,160.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435819069,3.1075,160.93,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435819272,3.1075,160.93,160.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435819678,3.1075,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435823082,3.1075,160.93,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435824077,4.0496,160.97,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729435824777,3.1075,160.93,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729435825575,3.1076,160.92,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729435828479,3.1077,160.91,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729435829475,3.1081,160.9,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729435830877,3.1081,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435831474,3.1075,160.93,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435831679,5.62,160.95,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435832174,3.1081,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435837184,5.62,160.95,160.84,8.7140963]
["bitfinex-derivatives","SOLF0:USTF0",1729435837384,3.1076,160.92,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729435838197,3.1076,160.92,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729435838393,3.1078,160.91,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729435839291,3.1078,160.91,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729435839495,3.1074,160.93,160.84,8.7140963]
["bitfinex-derivatives","SOLF0:USTF0",1729435840500,3.1076,160.92,160.84,8.7140963]
["bitfinex-derivatives","SOLF0:USTF0",1729435840793,3.1076,160.92,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729435841097,5.62,160.95,160.84,8.7140963]
["bitfinex-derivatives","SOLF0:USTF0",1729435841498,3.1074,160.93,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729435841699,3.1074,160.93,160.84,8.7140963]
["bitfinex-derivatives","SOLF0:USTF0",1729435841999,5.62,160.95,160.84,8.7140963]
["bitfinex-derivatives","SOLF0:USTF0",1729435842394,3.1074,160.93,160.84,8.7140963]
["bitfinex-derivatives","SOLF0:USTF0",1729435842605,5.62,160.96,160.84,8.7140963]
["bitfinex-derivatives","SOLF0:USTF0",1729435843100,5.62,160.96,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729435843101,3.1072,160.94,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729435844196,3.1072,160.94,160.84,8.7140963]
["bitfinex-derivatives","SOLF0:USTF0",1729435844398,5.62,160.96,160.84,8.7140963]
["bitfinex-derivatives","SOLF0:USTF0",1729435844597,3.107,160.95,160.84,8.7140963]
["bitfinex-derivatives","SOLF0:USTF0",1729435844801,3.107,160.95,160.85,0.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729435845001,3.107,160.95,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435845502,4.0496,160.97,160.85,0.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729435845800,3.1077,160.92,160.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435846310,3.1074,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435846501,3.1074,160.93,160.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435846811,5.62,160.95,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435847495,3.1077,160.92,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435848309,3.1078,160.91,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435849404,5.62,160.95,160.82,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729435849405,24.3,160.95,160.82,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729435849604,12.13325121,160.94,160.85,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729435850111,1.0,160.93,160.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435850305,31.81325121,160.93,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729435850606,12.13325121,160.92,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729435850800,5.62,160.91,160.82,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729435851002,3.05191623,160.9,160.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435851211,15.18516744,160.9,160.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435851408,3.1087,160.86,160.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435851605,3.05191623,160.9,160.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435851810,3.1086,160.87,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729435855299,8.7285,160.87,160.81,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729435855509,5.62,160.87,160.77,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729435856120,3.1091,160.84,160.8,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729435856412,5.62,160.87,160.79,3.16712368]
["bitfinex-derivatives","SOLF0:USTF0",1729435856600,3.1085,160.88,160.77,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729435856806,5.62,160.89,160.78,1.55554841]
["bitfinex-derivatives","SOLF0:USTF0",1729435857007,8.7283,160.89,160.85,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729435857408,5.62,160.89,160.85,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729435858309,3.1084,160.88,160.81,3.16992397]
["bitfinex-derivatives","SOLF0:USTF0",1729435858516,5.62,160.89,160.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435858517,5.62,160.89,160.83,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729435858717,5.62,160.89,160.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435859412,3.1091,160.85,160.81,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729435859618,5.62,160.89,160.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435859809,17.77255901,160.89,160.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435860015,3.1095,160.83,160.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435860614,3.1095,160.83,160.8,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729435860919,3.1095,160.82,160.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435861217,3.1095,160.82,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729435861425,2.6553,160.84,160.73,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729435861618,3.1097,160.81,160.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435862421,2.6553,160.84,160.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435862720,3.1095,160.82,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435863322,3.1095,160.82,160.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435863517,3.1095,160.82,160.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1729435866214,8.7288,160.86,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729435866416,1.0,160.88,160.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435866618,6.62,160.88,160.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435866810,6.62,160.88,160.81,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729435867010,6.62,160.88,160.82,3.18016297]
["bitfinex-derivatives","SOLF0:USTF0",1729435867011,1.0,160.88,160.82,3.18016297]
["bitfinex-derivatives","SOLF0:USTF0",1729435867215,1.3123,160.89,160.79,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729435867421,1.3123,160.89,160.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435867720,1.3123,160.89,160.83,3.10485233]
["bitfinex-derivatives","SOLF0:USTF0",1729435868616,21.2717,160.97,160.83,3.10485233]
["bitfinex-derivatives","SOLF0:USTF0",1729435868817,3.1079,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729435870224,4.4291,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729435871025,3.108,160.9,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729435871323,5.62,160.92,160.82,8.78384717]
["bitfinex-derivatives","SOLF0:USTF0",1729435871533,5.62,160.94,160.82,8.78384717]
["bitfinex-derivatives","SOLF0:USTF0",1729435872021,5.62,160.94,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729435872218,5.62,160.94,160.82,8.78384717]
["bitfinex-derivatives","SOLF0:USTF0",1729435872219,3.108,160.9,160.82,8.78384717]
["bitfinex-derivatives","SOLF0:USTF0",1729435872414,5.62,160.94,160.85,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729435872725,5.62,160.94,160.82,8.78384717]
["bitfinex-derivatives","SOLF0:USTF0",1729435872928,3.1078,160.91,160.82,8.78384717]
["bitfinex-derivatives","SOLF0:USTF0",1729435873124,5.62,160.94,160.82,8.78384717]
["bitfinex-derivatives","SOLF0:USTF0",1729435873919,3.1076,160.92,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729435874523,8.7272,160.94,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729435875123,8.7272,160.94,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729435875521,5.62,160.94,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729435875822,5.62,160.94,160.82,8.78384717]
["bitfinex-derivatives","SOLF0:USTF0",1729435876322,3.1076,160.92,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729435877133,12.13237585,160.97,160.82,3.16384717]
["bitfinex-derivatives","SOLF0:USTF0",1729435877436,5.62,161.01,160.83,7.17489366]
["bitfinex-derivatives","SOLF0:USTF0",1729435877628,3.106,161.01,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729435877823,8.726,161.01,160.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435878023,8.726,161.01,160.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435878325,3.1062,160.99,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435878538,5.62,161.01,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435878822,5.62,161.01,160.98,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435879133,16.24117585,161.03,160.87,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729435879134,9.7288,161.03,160.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435879435,12.82508771,161.03,160.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435879621,12.82508771,161.03,160.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435879818,3.1064,160.99,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435880022,3.1064,160.99,160.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729435880231,8.7264,160.99,160.9,8.69452884]
["bitfinex-derivatives","SOLF0:USTF0",1729435880624,5.62,160.99,160.95,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729435880823,5.62,160.99,160.9,8.69452884]
["bitfinex-derivatives","SOLF0:USTF0",1729435881425,5.6,161.01,160.9,8.69452884]
["bitfinex-derivatives","SOLF0:USTF0",1729435881834,1.0,161.02,160.9,8.69452884]
["bitfinex-derivatives","SOLF0:USTF0",1729435882228,4.1057,161.02,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435882533,1.0,161.02,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435883925,3.1059,161.01,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435884230,1.0,161.02,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435884434,3.1063,160.99,160.92,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435884728,1.0,161.02,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729435884931,3.1066,160.98,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729435886831,3.1066,160.98,160.95,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729435891439,8.7063,160.99,160.92,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435891638,8.7063,160.99,160.89,8.72177795]
["bitfinex-derivatives","SOLF0:USTF0",1729435892130,8.7063,160.99,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435892443,5.6,160.99,160.89,8.72177795]
["bitfinex-derivatives","SOLF0:USTF0",1729435893331,5.6,160.99,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435894233,3.106,161.0,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435894431,5.6,161.01,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435894628,3.1062,160.99,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435897640,5.6,161.01,160.89,3.12177795]
["bitfinex-derivatives","SOLF0:USTF0",1729435897837,5.6,161.01,160.89,8.72177795]
["bitfinex-derivatives","SOLF0:USTF0",1729435898236,3.1068,160.96,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729435900331,3.1071,160.95,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435900538,1.2876,160.96,160.85,3.16436743]
["bitfinex-derivatives","SOLF0:USTF0",1729435900837,22.7938,160.96,160.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435901036,22.7938,160.96,160.83,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729435901236,22.7938,160.96,160.82,144.81554644]
["bitfinex-derivatives","SOLF0:USTF0",1729435901433,18.68,160.94,160.84,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729435901631,18.68,160.94,160.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435901632,21.80076475,160.94,160.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435902240,3.1082,160.89,160.82,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729435902444,28.3421,160.88,160.76,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729435902643,5.6,160.87,160.76,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729435902945,3.1088,160.86,160.76,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729435903142,5.6,160.87,160.76,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729435903344,3.1091,160.85,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729435904140,5.6,160.87,160.76,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729435906540,3.1087,160.86,160.76,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729435907043,3.1087,160.86,160.81,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729435907441,3.1087,160.86,160.79,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729435907646,3.1087,160.86,160.76,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729435907846,3.109,160.85,160.76,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729435908542,3.1088,160.86,160.76,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729435909042,5.6,160.87,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729435909237,4.0621,160.88,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729435909443,5.6,160.87,160.76,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729435910134,2.6925,160.88,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729435910444,5.6,160.91,160.83,3.15405145]
["bitfinex-derivatives","SOLF0:USTF0",1729435910749,5.6,160.91,160.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435911043,5.6,160.92,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729435912041,3.6797,160.93,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729435912235,3.6797,160.93,160.83,5.88621276]
["bitfinex-derivatives","SOLF0:USTF0",1729435912441,3.6797,160.93,160.83,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1729435912940,3.1076,160.92,160.86,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729435913142,3.1076,160.92,160.83,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1729435913334,3.1076,160.92,160.83,5.85261768]
["bitfinex-derivatives","SOLF0:USTF0",1729435913737,3.6797,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435914446,6.7871,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435916852,6.7871,160.93,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435917243,12.3871,160.93,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435919348,2.2815,160.93,160.92,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435919553,1.0,160.93,160.92,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435922153,1.3218,160.97,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729435922348,1.3218,160.97,160.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435922654,5.6,160.96,160.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435923150,8.7069,160.96,160.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435923342,8.7069,160.96,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729435923550,8.7069,160.96,160.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435924353,8.7069,160.96,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435924656,5.6,160.96,160.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435924856,1.3739,160.95,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729435925256,1.3739,160.95,160.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435925557,1.3739,160.95,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435925756,3.1072,160.94,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435926254,3.1072,160.94,160.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435926455,3.1072,160.94,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729435927161,1.3739,160.95,160.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435928160,1.3739,160.95,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435929655,1.3739,160.95,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729435929857,1.3739,160.95,160.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435930452,6.9424,160.96,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435930656,1.3847,161.01,160.93,3.05240095]
["bitfinex-derivatives","SOLF0:USTF0",1729435930860,10.0907,161.01,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435931160,25.6647,161.01,160.89,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1729435931351,25.6647,161.01,160.89,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729435931552,3.1067,160.97,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435931862,5.6,160.97,160.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435932363,5.6,160.99,160.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435932753,5.6,160.99,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435934065,5.6,160.99,160.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435934466,3.1064,160.98,160.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435934659,5.6,160.99,160.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435935262,8.7063,160.99,160.95,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729435937259,8.7063,160.99,160.96,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435939572,24.28,160.99,160.85,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729435939768,1.2896,160.98,160.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435939966,3.1069,160.96,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729435940160,1.2896,160.98,160.85,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729435940365,1.2896,160.98,160.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729435940565,3.1071,160.95,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435940767,8.6871,160.95,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729435940964,5.58,160.95,160.85,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729435941166,1.0,160.97,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729435942478,1.3847,161.01,160.92,3.15698336]
["bitfinex-derivatives","SOLF0:USTF0",1729435942772,1.3847,161.01,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729435942970,8.2894,161.02,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729435943174,5.58,161.09,160.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435943381,5.58,161.09,160.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435943573,3.1047,161.07,160.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435943872,3.1047,161.07,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729435944068,3.1047,161.07,160.97,3.04026919]
["bitfinex-derivatives","SOLF0:USTF0",1729435944269,8.6843,161.09,160.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435944466,8.6843,161.09,160.97,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729435944668,8.6843,161.09,161.04,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1729435944871,8.6843,161.09,160.98,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729435945278,5.58,161.09,160.98,4.50507319]
["bitfinex-derivatives","SOLF0:USTF0",1729435945475,5.58,161.09,160.98,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729435945870,5.58,161.09,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729435946076,5.58,161.09,161.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435946271,5.58,161.09,160.98,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729435946272,5.58,161.09,161.03,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729435947286,3.1047,161.07,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729435947974,3.1047,161.07,160.98,10.1728972]
["bitfinex-derivatives","SOLF0:USTF0",1729435948182,3.1047,161.07,161.03,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729435948887,24.26,161.09,160.98,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729435949086,3.1053,161.04,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729435950884,3.1053,161.04,161.01,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729435951185,5.58,161.05,161.01,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729435951386,5.58,161.05,160.96,8.71183896]
["bitfinex-derivatives","SOLF0:USTF0",1729435951688,5.58,161.07,160.96,8.71183896]
["bitfinex-derivatives","SOLF0:USTF0",1729435951987,8.6847,161.07,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729435952186,8.6847,161.07,160.97,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729435953084,8.6847,161.07,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729435954489,8.6847,161.07,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435954490,3.1049,161.06,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435957287,5.58,161.07,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435957489,3.1051,161.05,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729435959797,3.1054,161.04,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729435959984,24.26,161.07,160.91,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729435960185,1.3251,161.06,160.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435960495,3.106,161.01,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729435961082,5.58,161.02,160.92,8.72900795]
["bitfinex-derivatives","SOLF0:USTF0",1729435961083,8.2306,161.02,160.92,8.72900795]
["bitfinex-derivatives","SOLF0:USTF0",1729435961289,3.1063,160.99,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435961491,8.2306,161.02,160.92,3.14900795]
["bitfinex-derivatives","SOLF0:USTF0",1729435961786,8.2306,161.02,160.91,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729435961983,3.1063,160.99,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435962388,3.107,160.96,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729435962596,3.107,160.96,160.9,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729435962786,5.58,160.98,160.9,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729435963096,3.106,161.0,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435963284,5.58,161.01,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435963896,3.106,161.0,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729435964396,3.106,161.0,160.92,3.06178436]
["bitfinex-derivatives","SOLF0:USTF0",1729435964591,3.106,161.0,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729435966593,2.6506,161.02,160.92,3.13358864]
["bitfinex-derivatives","SOLF0:USTF0",1729435966795,5.58,161.04,160.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435967001,5.58,161.05,160.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435967191,8.6852,161.05,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729435967394,5.58,161.05,160.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435968500,3.1057,161.02,160.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729435968799,1.4023,161.04,160.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435970594,3.1058,161.02,160.98,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435972401,3.1058,161.02,160.99,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435975509,1.4023,161.04,160.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435975709,3.1058,161.01,160.98,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435976013,1.4023,161.04,160.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435976205,3.1057,161.02,160.98,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435981313,3.1057,161.02,160.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435982209,3.1057,161.02,160.98,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435983211,1.4023,161.04,160.98,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435984316,3.1058,161.02,160.98,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435985210,3.1058,161.02,160.99,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435985413,3.106,161.01,160.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435986003,3.106,161.01,160.98,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435987007,1.4023,161.04,160.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435987207,3.1057,161.02,160.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435987812,3.1057,161.02,160.99,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729435988211,1.4023,161.04,160.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435988413,3.1054,161.03,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729435988716,1.4023,161.04,160.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435989017,3.1056,161.02,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729435989311,5.58,161.01,160.92,3.0978408]
["bitfinex-derivatives","SOLF0:USTF0",1729435989517,5.58,161.01,160.91,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729435989518,5.58,161.01,160.91,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729435990211,3.1063,160.99,160.96,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435991316,3.1064,160.98,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729435991712,3.1064,160.98,160.91,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729435992218,3.1065,160.98,160.91,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729435993209,3.1065,160.98,160.95,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729435993717,3.1068,160.96,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729435995015,3.1073,160.94,160.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435995215,5.58,160.97,160.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729435995620,24.26,160.97,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435996515,3.1073,160.94,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729435996712,3.1073,160.94,160.85,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729435996713,24.26,160.97,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729435997418,24.26,160.97,160.85,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729435997622,3.1074,160.93,160.85,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729435997822,5.58,160.92,160.84,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729435998215,8.6876,160.92,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729435998410,5.58,160.92,160.81,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729435998613,1.3582,160.91,160.81,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729435998814,4.4661,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729435999613,1.3582,160.91,160.81,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729435999815,1.3582,160.91,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729436000823,1.3582,160.91,160.83,3.08885294]
["bitfinex-derivatives","SOLF0:USTF0",1729436001018,1.3582,160.91,160.82,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729436001325,5.58,160.92,160.82,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729436001526,5.58,160.92,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729436002531,3.1074,160.93,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729436002728,5.56,160.92,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729436005426,8.6676,160.92,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729436006135,3.1079,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729436006327,3.1079,160.91,160.82,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729436006630,3.1079,160.91,160.87,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729436006930,8.6676,160.92,160.82,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729436007129,5.56,160.92,160.85,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729436007330,5.56,160.92,160.85,3.10778011]
["bitfinex-derivatives","SOLF0:USTF0",1729436007521,5.56,160.92,160.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436007835,5.56,160.92,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729436008819,5.56,160.94,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729436009829,3.107,160.95,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729436010040,8.667,160.95,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729436017936,5.56,160.95,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729436019636,8.667,160.95,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729436019834,8.667,160.95,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729436020534,5.56,160.95,160.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436021138,3.1075,160.93,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729436022241,5.56,160.95,160.83,8.59264154]
["bitfinex-derivatives","SOLF0:USTF0",1729436022433,5.56,160.95,160.83,3.03264154]
["bitfinex-derivatives","SOLF0:USTF0",1729436022638,3.1077,160.92,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729436022839,5.56,160.91,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729436023233,8.6677,160.91,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729436024635,8.6677,160.91,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729436024636,5.56,160.91,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729436024841,3.1076,160.92,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729436025041,5.56,160.91,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729436028537,5.56,160.91,160.84,3.11691613]
["bitfinex-derivatives","SOLF0:USTF0",1729436028843,5.56,160.91,160.82,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729436029239,5.56,160.91,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729436029438,8.6679,160.91,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729436029641,10.0547,160.91,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729436030042,3.1081,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436030247,4.4992,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436030438,1.3911,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436030739,1.3911,160.9,160.76,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1729436030945,2.7413,160.9,160.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436031145,3.1082,160.89,160.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436031347,2.7413,160.9,160.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436031537,6.9468,160.91,160.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436031937,6.9468,160.91,160.79,1.55516333]
["bitfinex-derivatives","SOLF0:USTF0",1729436032138,6.9468,160.91,160.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436032338,6.9468,160.91,160.79,1.55518932]
["bitfinex-derivatives","SOLF0:USTF0",1729436032536,6.9468,160.91,160.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436032740,6.9468,160.91,160.79,1.55518692]
["bitfinex-derivatives","SOLF0:USTF0",1729436033041,6.9468,160.91,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436035046,5.56,160.93,160.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436035247,5.56,160.93,160.83,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729436035459,5.56,160.93,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729436035651,5.56,160.95,160.83,6.8012051]
["bitfinex-derivatives","SOLF0:USTF0",1729436036338,8.6668,160.96,160.83,6.8012051]
["bitfinex-derivatives","SOLF0:USTF0",1729436036845,5.56,160.96,160.83,6.8012051]
["bitfinex-derivatives","SOLF0:USTF0",1729436037047,3.1073,160.94,160.83,6.8012051]
["bitfinex-derivatives","SOLF0:USTF0",1729436037251,5.56,160.96,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729436038550,5.56,160.96,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729436038756,3.1079,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729436038958,5.56,160.9,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729436043087,5.56,160.9,160.83,3.1145051]
["bitfinex-derivatives","SOLF0:USTF0",1729436043372,8.2711,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436044661,3.1082,160.89,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436044862,8.2711,160.9,160.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436045266,11.3791,160.9,160.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436045568,11.3791,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436046868,11.3791,160.9,160.75,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1729436046869,8.2711,160.9,160.75,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1729436047069,8.2711,160.9,160.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436047266,1.3041,160.89,160.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436047463,1.3041,160.89,160.83,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729436047968,3.1087,160.87,160.83,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729436048168,5.56,160.86,160.78,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1729436048371,5.56,160.86,160.82,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729436048569,8.6688,160.86,160.82,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729436048760,5.56,160.86,160.82,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729436048959,5.56,160.86,160.77,137.92144957]
["bitfinex-derivatives","SOLF0:USTF0",1729436049771,24.22,160.86,160.73,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729436049972,24.22,160.86,160.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436050173,1.0,160.85,160.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436050470,3.1102,160.79,160.72,3.10750245]
["bitfinex-derivatives","SOLF0:USTF0",1729436050671,8.6702,160.79,160.72,3.10750245]
["bitfinex-derivatives","SOLF0:USTF0",1729436051072,5.56,160.79,160.72,3.10750245]
["bitfinex-derivatives","SOLF0:USTF0",1729436051269,5.56,160.79,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729436052076,8.6701,160.79,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729436052367,8.6701,160.79,160.72,3.10750245]
["bitfinex-derivatives","SOLF0:USTF0",1729436052674,5.56,160.79,160.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436053073,8.6701,160.79,160.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436053377,8.6701,160.79,160.68,4.06377018]
["bitfinex-derivatives","SOLF0:USTF0",1729436053578,8.6701,160.79,160.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436053876,8.6701,160.79,160.75,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729436054269,8.6701,160.79,160.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436054270,5.56,160.79,160.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436054473,5.56,160.79,160.75,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729436054676,5.56,160.79,160.68,3.08977018]
["bitfinex-derivatives","SOLF0:USTF0",1729436054974,3.1104,160.78,160.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436055565,8.6701,160.79,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729436056774,3.1105,160.77,160.73,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729436056974,5.56,160.79,160.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436059777,8.6702,160.79,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729436059975,5.56,160.79,160.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436060681,3.1107,160.76,160.72,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729436064585,3.1107,160.76,160.73,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729436065188,5.56,160.79,160.72,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729436065391,5.56,160.79,160.67,10.06194964]
["bitfinex-derivatives","SOLF0:USTF0",1729436065888,3.1103,160.78,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729436066276,3.1103,160.78,160.67,10.06194964]
["bitfinex-derivatives","SOLF0:USTF0",1729436066483,3.1103,160.78,160.7,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729436066783,5.54,160.79,160.67,10.06194964]
["bitfinex-derivatives","SOLF0:USTF0",1729436067180,5.54,160.79,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729436067382,8.6501,160.79,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729436067780,3.1103,160.78,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729436068885,3.1107,160.76,160.73,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729436069087,5.54,160.79,160.73,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729436069393,5.54,160.79,160.67,10.06194964]
["bitfinex-derivatives","SOLF0:USTF0",1729436070790,3.1109,160.75,160.67,10.06194964]
["bitfinex-derivatives","SOLF0:USTF0",1729436071185,3.1109,160.75,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729436072486,1.0,160.78,160.67,10.06194964]
["bitfinex-derivatives","SOLF0:USTF0",1729436072688,3.1106,160.77,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729436073088,1.0,160.78,160.67,10.06194964]
["bitfinex-derivatives","SOLF0:USTF0",1729436073089,3.1109,160.75,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729436073390,8.6509,160.75,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729436073591,5.54,160.75,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729436073790,3.1111,160.74,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729436074690,8.651,160.75,160.67,3.15024964]
["bitfinex-derivatives","SOLF0:USTF0",1729436074892,8.651,160.75,160.65,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729436075296,8.651,160.75,160.71,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729436075497,5.54,160.75,160.65,11.36809648]
["bitfinex-derivatives","SOLF0:USTF0",1729436075890,5.54,160.75,160.71,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729436076087,1.0,160.78,160.65,11.36809648]
["bitfinex-derivatives","SOLF0:USTF0",1729436076295,1.0,160.78,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729436076784,1.0,160.78,160.76,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729436076984,1.0,160.78,160.65,11.36809648]
["bitfinex-derivatives","SOLF0:USTF0",1729436077186,1.0,160.78,160.66,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729436077391,1.0,160.78,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729436077594,1.0,160.78,160.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436079994,1.0,160.78,160.76,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729436080699,18.66,160.93,160.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436080896,2.7648,160.9,160.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436081098,2.7648,160.9,160.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436081793,5.54,160.89,160.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436082888,3.1084,160.88,160.84,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729436085890,5.54,160.89,160.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436086292,5.54,160.89,160.82,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729436086599,5.54,160.89,160.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436087393,5.54,160.89,160.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436087696,5.54,160.89,160.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436088102,24.2,160.89,160.72,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729436088296,24.2,160.89,160.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436088697,3.1093,160.83,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729436089402,3.1093,160.83,160.8,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729436090302,5.8151,160.83,160.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1729436090503,3.1095,160.82,160.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1729436091002,3.1097,160.81,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729436091602,2.7058,160.83,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729436091795,3.1099,160.8,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729436092199,2.7058,160.83,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729436092403,3.1097,160.81,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729436095907,2.7058,160.83,160.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436095908,3.1104,160.78,160.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436096415,3.1106,160.77,160.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436096709,3.1106,160.77,160.66,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729436096904,3.1106,160.77,160.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436097109,3.1106,160.77,160.73,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729436099105,5.54,160.8,160.68,8.58984441]
["bitfinex-derivatives","SOLF0:USTF0",1729436099302,3.1101,160.79,160.68,8.58984441]
["bitfinex-derivatives","SOLF0:USTF0",1729436100417,8.6499,160.8,160.68,8.58984441]
["bitfinex-derivatives","SOLF0:USTF0",1729436101211,8.6499,160.8,160.71,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729436101512,8.6499,160.8,160.68,8.58984441]
["bitfinex-derivatives","SOLF0:USTF0",1729436102523,8.6499,160.8,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729436102524,5.54,160.8,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729436104223,5.54,160.8,160.68,8.58984441]
["bitfinex-derivatives","SOLF0:USTF0",1729436104426,2.7058,160.83,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729436104623,8.2458,160.83,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729436105124,11.3551,160.83,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729436105522,8.2458,160.83,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729436105723,8.2458,160.83,160.81,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729436106322,18.66,160.93,160.74,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729436106524,2.7001,160.88,160.74,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729436106732,2.7001,160.88,160.75,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729436106931,8.6478,160.91,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729436107130,8.6478,160.91,160.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436107430,3.1084,160.88,160.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436107630,3.1084,160.88,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729436108226,3.1084,160.88,160.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436108528,3.1084,160.88,160.85,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729436108925,8.6484,160.88,160.85,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729436109533,5.54,160.88,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436109925,5.54,160.88,160.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436110833,5.54,160.88,160.85,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729436111329,8.6481,160.9,160.85,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729436111825,5.54,160.9,160.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436112021,5.54,160.9,160.8,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729436112629,4.0671,160.93,160.81,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729436112828,9.6071,160.93,160.81,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729436113828,3.1076,160.92,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729436114630,3.1083,160.89,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729436114825,3.1083,160.89,160.8,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729436115027,9.6071,160.93,160.8,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729436115434,3.1082,160.89,160.85,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729436115634,8.6482,160.89,160.85,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729436117731,3.1086,160.87,160.84,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729436117931,5.54,160.89,160.84,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729436118438,3.1084,160.88,160.84,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729436119331,8.6481,160.89,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436123539,8.6481,160.89,160.85,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729436129342,3.1083,160.88,160.85,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729436132239,5.54,160.89,160.79,3.06870349]
["bitfinex-derivatives","SOLF0:USTF0",1729436132449,5.54,160.89,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436132744,5.54,160.89,160.81,3.12535278]
["bitfinex-derivatives","SOLF0:USTF0",1729436132938,5.54,160.89,160.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436133343,5.54,160.89,160.78,8.70081866]
["bitfinex-derivatives","SOLF0:USTF0",1729436133736,3.1084,160.88,160.78,8.70081866]
["bitfinex-derivatives","SOLF0:USTF0",1729436135042,3.1084,160.88,160.85,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729436139350,5.54,160.89,160.78,8.70081866]
["bitfinex-derivatives","SOLF0:USTF0",1729436139647,3.1087,160.87,160.78,8.70081866]
["bitfinex-derivatives","SOLF0:USTF0",1729436141845,3.1087,160.87,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729436142960,4.0671,160.93,160.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729436143255,5.52,160.92,160.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729436143751,8.6276,160.92,160.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729436144358,8.6276,160.92,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729436146252,5.52,160.92,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729436146557,5.52,160.92,160.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729436146852,8.6277,160.92,160.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729436147252,5.52,160.92,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436147455,3.1081,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436147857,3.1079,160.9,160.87,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729436148552,8.6276,160.92,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436149847,5.52,160.92,160.82,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729436150659,5.52,160.92,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436151164,7.1745,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436152060,4.0671,160.93,160.82,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729436152653,3.1076,160.92,160.82,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729436152861,3.1076,160.92,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436159372,3.1078,160.91,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436160579,3.1076,160.92,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436162684,3.1072,160.94,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729436162981,5.5,160.96,160.89,3.09366671]
["bitfinex-derivatives","SOLF0:USTF0",1729436163179,5.5,160.96,160.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729436163578,3.1072,160.94,160.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729436164083,3.1072,160.94,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729436164581,3.1072,160.94,160.88,3.12103604]
["bitfinex-derivatives","SOLF0:USTF0",1729436164884,3.1072,160.94,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729436167774,3.107,160.95,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729436167976,9.5695,160.99,160.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729436168176,8.2192,160.99,160.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729436168376,5.5,161.02,160.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729436169376,3.1059,161.01,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729436170386,3.106,161.0,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729436171684,5.5,161.02,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729436171879,3.1059,161.01,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729436172578,1.3293,161.04,160.95,3.07216198]
["bitfinex-derivatives","SOLF0:USTF0",1729436172778,20.37043626,161.05,161.01,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729436172985,14.87043626,161.05,160.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729436173186,2.6525,161.05,161.03,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729436174086,2.6525,161.05,160.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729436174383,5.5,161.06,160.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729436174593,5.5,161.06,160.97,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729436174886,5.5,161.06,161.03,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729436175589,8.6049,161.06,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729436175987,5.5,161.08,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729436176383,5.5,161.08,161.0,3.07306835]
["bitfinex-derivatives","SOLF0:USTF0",1729436176683,3.1049,161.06,161.03,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729436177087,3.1049,161.06,160.97,6.34589691]
["bitfinex-derivatives","SOLF0:USTF0",1729436177386,8.54945087,161.09,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729436177785,3.105,161.06,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729436179400,8.54945087,161.09,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729436179591,3.105,161.05,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729436181891,8.54945087,161.09,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729436182096,3.1048,161.07,161.03,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729436182496,8.54945087,161.09,161.03,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729436182689,3.1049,161.06,161.03,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729436190498,5.5,161.09,161.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436191703,3.105,161.06,161.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436192193,3.105,161.06,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729436192594,3.105,161.05,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729436193905,3.1048,161.07,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729436194098,3.04627548,161.12,161.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436194298,5.48,161.11,161.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436194493,3.1045,161.08,161.05,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729436194699,5.48,161.16,161.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436194898,2.6227,161.15,161.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436195304,3.104,161.11,161.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436195602,2.6227,161.15,161.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436195793,3.1038,161.12,161.08,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729436195989,3.1038,161.12,161.08,3.03452404]
["bitfinex-derivatives","SOLF0:USTF0",1729436196193,1.2826,161.18,161.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436196396,5.48,161.17,161.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436196604,5.48,161.17,161.06,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729436196899,5.48,161.17,161.06,7.14413518]
["bitfinex-derivatives","SOLF0:USTF0",1729436197698,3.1034,161.14,161.11,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729436201998,5.48,161.17,161.06,7.14413518]
["bitfinex-derivatives","SOLF0:USTF0",1729436202499,8.59289269,161.17,161.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436202705,5.48,161.17,161.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436202907,3.1037,161.13,161.1,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729436204905,8.58365153,161.17,161.06,3.07273518]
["bitfinex-derivatives","SOLF0:USTF0",1729436205100,8.58365153,161.17,161.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436205506,8.58365153,161.17,161.06,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729436206110,27.24365153,161.17,160.98,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729436206405,27.24365153,161.17,161.04,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1729436206705,27.24365153,161.17,160.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436207012,3.1045,161.09,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729436207506,3.1045,161.09,160.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436208008,3.1042,161.1,161.06,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729436209207,3.1042,161.1,161.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436209505,3.1042,161.1,161.07,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729436211607,3.1039,161.11,161.08,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729436216817,3.104,161.11,161.08,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729436218420,5.46,161.14,161.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436218612,5.46,161.14,161.06,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729436220216,3.1038,161.12,161.06,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729436220412,5.46,161.14,161.06,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729436220616,5.46,161.14,161.07,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729436221822,3.1041,161.1,161.07,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729436227123,3.1037,161.13,161.06,3.05589055]
["bitfinex-derivatives","SOLF0:USTF0",1729436227424,3.1037,161.13,161.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729436228822,3.1037,161.13,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729436232230,3.1037,161.13,161.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729436232426,3.1037,161.13,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729436237639,3.1037,161.13,161.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729436238334,3.1035,161.14,161.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729436239236,3.1035,161.14,161.11,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729436239441,9.3621,161.18,161.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729436239633,3.1036,161.13,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729436239836,9.3621,161.18,161.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729436240344,3.1035,161.14,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729436240539,18.66,161.25,161.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729436240734,18.66,161.25,161.04,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729436240735,5.46,161.24,161.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729436240935,5.46,161.24,161.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729436241137,5.46,161.24,161.13,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729436241429,4.0335,161.25,161.19,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729436241430,3.1016,161.23,161.19,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729436241633,4.0335,161.25,161.13,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729436241634,4.0335,161.25,161.14,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1729436241938,4.0335,161.25,161.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729436242138,3.1025,161.19,161.15,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729436242835,5.44,161.22,161.14,8.6398571]
["bitfinex-derivatives","SOLF0:USTF0",1729436243035,5.44,161.22,161.14,3.1798571]
["bitfinex-derivatives","SOLF0:USTF0",1729436243335,5.44,161.22,161.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436243535,5.44,161.22,161.14,3.0762994]
["bitfinex-derivatives","SOLF0:USTF0",1729436243837,5.44,161.22,161.13,8.56752449]
["bitfinex-derivatives","SOLF0:USTF0",1729436244039,5.44,161.22,161.09,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729436244235,5.44,161.22,161.12,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436244435,5.44,161.22,161.12,8.60384773]
["bitfinex-derivatives","SOLF0:USTF0",1729436245441,3.1027,161.18,161.13,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729436245637,5.44,161.22,161.13,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729436246143,3.1028,161.17,161.13,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729436248647,3.103,161.16,161.13,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729436249149,3.1027,161.18,161.14,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729436249541,5.44,161.22,161.12,3.17843912]
["bitfinex-derivatives","SOLF0:USTF0",1729436249750,3.1029,161.17,161.13,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1729436251249,8.5805636,161.18,161.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436251447,2.674,161.16,161.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436251652,3.1034,161.14,161.1,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729436251845,5.44,161.15,161.09,3.15142953]
["bitfinex-derivatives","SOLF0:USTF0",1729436252046,5.44,161.15,161.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436252242,3.1036,161.13,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729436252449,3.1036,161.13,161.09,6.26711637]
["bitfinex-derivatives","SOLF0:USTF0",1729436252644,5.44,161.15,161.09,6.26711637]
["bitfinex-derivatives","SOLF0:USTF0",1729436252844,3.1036,161.13,161.09,6.26711637]
["bitfinex-derivatives","SOLF0:USTF0",1729436253346,3.1036,161.13,161.1,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729436254140,3.1033,161.14,161.11,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729436255654,3.1032,161.15,161.12,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729436255846,5.44,161.19,161.12,3.17674439]
["bitfinex-derivatives","SOLF0:USTF0",1729436256048,5.44,161.19,161.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436256049,3.1027,161.18,161.14,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729436256348,5.44,161.19,161.14,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729436257854,3.1028,161.17,161.14,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729436258755,3.1028,161.17,161.12,3.13796758]
["bitfinex-derivatives","SOLF0:USTF0",1729436258756,5.44,161.19,161.09,3.14262517]
["bitfinex-derivatives","SOLF0:USTF0",1729436258952,2.7184,161.16,161.09,3.14262517]
["bitfinex-derivatives","SOLF0:USTF0",1729436259154,3.1035,161.14,161.09,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729436259458,3.1035,161.14,161.09,3.1102905]
["bitfinex-derivatives","SOLF0:USTF0",1729436259653,3.1038,161.12,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729436260255,3.1043,161.09,161.06,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729436260450,5.44,161.11,161.03,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729436261955,3.1043,161.09,161.06,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729436262547,3.1043,161.09,161.03,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729436262747,3.1043,161.09,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729436266757,8.564,161.11,161.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436266948,3.104,161.11,161.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436267756,8.5638,161.12,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729436267962,8.5638,161.12,161.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436268660,3.1038,161.12,161.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436269362,3.1038,161.12,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729436269660,2.7184,161.16,161.08,3.12018776]
["bitfinex-derivatives","SOLF0:USTF0",1729436269863,8.1784,161.16,161.13,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1729436270361,8.1784,161.16,161.06,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729436270759,8.1784,161.16,161.06,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729436270958,8.1784,161.16,161.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729436271763,3.1039,161.11,161.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729436273063,3.1038,161.12,161.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729436273760,3.1039,161.11,161.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729436274357,3.1041,161.1,161.07,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729436279662,5.44,161.13,161.07,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729436279970,3.104,161.11,161.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436281874,3.1041,161.1,161.07,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729436283478,3.1038,161.12,161.06,3.12795465]
["bitfinex-derivatives","SOLF0:USTF0",1729436283676,3.1038,161.12,161.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436285478,3.1038,161.12,161.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729436286576,3.1038,161.12,161.09,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729436289178,3.1038,161.12,161.1,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729436289684,5.44,161.13,161.0,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1729436289871,1.318,161.11,161.0,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729436290076,1.2889,161.1,161.0,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729436290277,3.105,161.06,161.03,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729436290679,6.7782,161.09,161.0,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729436291982,9.8826,161.09,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729436292180,1.2889,161.1,161.0,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729436292483,18.64,161.19,161.0,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729436292484,8.5437,161.12,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729436292680,3.1037,161.12,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729436293087,5.44,161.14,161.07,3.11432196]
["bitfinex-derivatives","SOLF0:USTF0",1729436293273,3.1036,161.13,161.09,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729436293477,3.1036,161.13,161.07,3.08480674]
["bitfinex-derivatives","SOLF0:USTF0",1729436293686,3.1036,161.13,161.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436295390,3.1036,161.13,161.1,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729436297086,1.4182,161.16,161.07,3.07844648]
["bitfinex-derivatives","SOLF0:USTF0",1729436297289,5.44,161.15,161.11,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729436297587,1.4182,161.16,161.07,3.13094471]
["bitfinex-derivatives","SOLF0:USTF0",1729436297775,4.5213,161.16,161.12,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729436298180,4.5213,161.16,161.13,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729436298487,4.5213,161.16,161.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436298785,4.5213,161.16,161.12,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729436299489,4.5213,161.16,161.13,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729436303381,3.1033,161.14,161.11,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1729436303583,1.4182,161.16,161.08,8.53215973]
["bitfinex-derivatives","SOLF0:USTF0",1729436303983,3.1034,161.14,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729436304185,1.4182,161.16,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729436305482,1.4182,161.16,161.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729436306191,1.4182,161.16,161.06,8.57687033]
["bitfinex-derivatives","SOLF0:USTF0",1729436306396,3.1038,161.12,161.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729436307089,3.1041,161.1,161.07,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729436307296,5.42,161.13,161.03,137.69938386]
["bitfinex-derivatives","SOLF0:USTF0",1729436307794,3.1043,161.1,161.06,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729436308394,3.1044,161.09,161.06,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729436308696,5.42,161.13,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729436308896,3.1047,161.07,161.03,137.69938386]
["bitfinex-derivatives","SOLF0:USTF0",1729436309288,3.1047,161.07,161.04,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1729436309488,3.1045,161.08,161.03,137.69938386]
["bitfinex-derivatives","SOLF0:USTF0",1729436310984,3.1045,161.08,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729436311501,8.5243,161.09,161.06,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729436311891,1.3644,161.1,161.03,137.69938386]
["bitfinex-derivatives","SOLF0:USTF0",1729436312196,9.9081,161.11,161.03,137.69938386]
["bitfinex-derivatives","SOLF0:USTF0",1729436313493,4.4881,161.11,161.07,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729436314798,4.4881,161.11,161.08,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729436314994,5.42,161.13,161.03,137.69938386]
["bitfinex-derivatives","SOLF0:USTF0",1729436315198,5.42,161.13,161.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729436315387,8.5236,161.13,161.02,1.55313634]
["bitfinex-derivatives","SOLF0:USTF0",1729436315594,8.5236,161.13,161.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729436315794,8.5236,161.13,161.02,1.55313345]
["bitfinex-derivatives","SOLF0:USTF0",1729436315989,8.5236,161.13,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729436324103,3.1032,161.15,161.11,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729436324409,8.5232,161.15,161.07,3.11125655]
["bitfinex-derivatives","SOLF0:USTF0",1729436324602,8.5232,161.15,161.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729436324798,3.1032,161.15,161.06,4.47933487]
["bitfinex-derivatives","SOLF0:USTF0",1729436324999,5.42,161.21,161.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729436325203,4.1524,161.2,161.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729436325406,4.1524,161.2,161.12,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729436325606,4.1524,161.2,161.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729436326010,4.1524,161.2,161.1,3.06470821]
["bitfinex-derivatives","SOLF0:USTF0",1729436326216,3.1032,161.15,161.1,3.06470821]
["bitfinex-derivatives","SOLF0:USTF0",1729436326613,3.1032,161.15,161.12,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729436337324,3.103,161.16,161.13,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1729436338123,3.103,161.16,161.14,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729436338324,3.103,161.16,161.1,3.08575644]
["bitfinex-derivatives","SOLF0:USTF0",1729436338831,3.103,161.16,161.14,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729436339632,3.103,161.16,161.1,3.08575644]
["bitfinex-derivatives","SOLF0:USTF0",1729436339830,3.103,161.16,161.13,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1729436340724,3.1031,161.15,161.12,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729436342133,3.1031,161.15,161.13,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729436343633,3.1029,161.17,161.11,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1729436343834,5.4,161.19,161.1,3.08575644]
["bitfinex-derivatives","SOLF0:USTF0",1729436344334,3.1032,161.15,161.12,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729436356838,3.09495497,161.18,161.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729436357044,2.6168,161.14,161.03,143.09888725]
["bitfinex-derivatives","SOLF0:USTF0",1729436357239,9.86928613,161.13,161.03,137.69888725]
["bitfinex-derivatives","SOLF0:USTF0",1729436357439,3.1044,161.09,161.03,137.69888725]
["bitfinex-derivatives","SOLF0:USTF0",1729436357635,9.86928613,161.13,161.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729436358439,9.86928613,161.13,160.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436358745,9.86928613,161.13,160.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729436359152,3.105,161.06,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729436359343,5.4,161.07,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729436359543,5.4,161.07,160.95,9.87094542]
["bitfinex-derivatives","SOLF0:USTF0",1729436359842,3.878,161.06,160.91,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729436360043,3.878,161.06,160.92,1.55408238]
["bitfinex-derivatives","SOLF0:USTF0",1729436360246,3.1063,160.99,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729436360442,5.4,160.99,160.92,3.10643711]
["bitfinex-derivatives","SOLF0:USTF0",1729436360849,3.1065,160.98,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729436361146,5.4,160.99,160.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729436361345,3.1067,160.97,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729436361541,3.1067,160.97,160.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729436361542,3.9231,160.98,160.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729436362148,3.9231,160.98,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729436362334,3.9231,160.98,160.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729436362846,7.0297,160.98,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729436363345,3.1068,160.96,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729436367547,9.3231,160.98,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729436367744,7.9852,160.98,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729436368843,2.5852,160.98,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729436370338,2.5852,160.98,160.87,3.17603523]
["bitfinex-derivatives","SOLF0:USTF0",1729436370545,2.5852,160.98,160.84,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729436370546,3.9501,160.98,160.84,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729436370746,22.5901,160.98,160.78,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1729436370945,3.1077,160.92,160.79,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729436371145,5.4,160.91,160.79,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729436371340,7.11932152,160.98,160.79,4.42673407]
["bitfinex-derivatives","SOLF0:USTF0",1729436371546,3.1072,160.94,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436371741,8.5072,160.94,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436371948,8.5072,160.94,160.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729436372543,8.5072,160.94,160.84,8.52706349]
["bitfinex-derivatives","SOLF0:USTF0",1729436372743,8.5072,160.94,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436372744,3.1074,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436375447,8.5073,160.94,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729436377748,8.5073,160.94,160.85,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729436377947,8.5073,160.94,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729436378248,5.4,160.94,160.85,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729436378558,5.4,160.94,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729436379562,3.1078,160.91,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729436379853,5.4,160.94,160.84,3.12706349]
["bitfinex-derivatives","SOLF0:USTF0",1729436380053,3.1081,160.9,160.81,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1729436380359,3.1081,160.9,160.85,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729436380660,3.1081,160.9,160.81,9.83402686]
["bitfinex-derivatives","SOLF0:USTF0",1729436381051,5.4,160.94,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436381248,3.1079,160.91,160.81,9.83402686]
["bitfinex-derivatives","SOLF0:USTF0",1729436381456,3.1079,160.91,160.81,4.43402686]
["bitfinex-derivatives","SOLF0:USTF0",1729436381661,3.1079,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729436382960,5.4,160.94,160.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729436383161,3.1083,160.89,160.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729436383752,3.1083,160.89,160.85,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729436383948,5.4,160.9,160.85,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729436384152,5.4,160.9,160.83,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729436384354,1.4006,160.89,160.83,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729436384546,1.4006,160.89,160.74,1.55529706]
["bitfinex-derivatives","SOLF0:USTF0",1729436384547,1.4006,160.89,160.67,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1729436384747,3.1091,160.84,160.81,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729436386663,5.4,160.86,160.83,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729436387059,5.4,160.86,160.79,3.18525518]
["bitfinex-derivatives","SOLF0:USTF0",1729436387356,5.4,160.86,160.78,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729436387859,5.4,160.86,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729436389366,4.1201,160.89,160.78,6.95501036]
["bitfinex-derivatives","SOLF0:USTF0",1729436389367,1.4006,160.89,160.78,6.95501036]
["bitfinex-derivatives","SOLF0:USTF0",1729436389558,8.5081,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436391365,5.4,160.9,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729436391969,1.3376,160.94,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729436392158,6.7176,160.94,160.81,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729436392561,3.1074,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436392761,6.7176,160.94,160.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436393164,9.8249,160.94,160.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436393958,9.8249,160.94,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729436394164,3.1077,160.92,160.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436394365,3.1077,160.92,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729436396757,3.1077,160.92,160.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436396963,3.1077,160.92,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729436397162,6.7176,160.94,160.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436397470,3.1074,160.93,160.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436397666,3.1074,160.93,160.85,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729436397966,3.1074,160.93,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729436400375,6.7176,160.94,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729436400575,8.4872,160.94,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729436400765,3.0519907,160.97,160.86,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1729436401077,18.64,161.03,160.95,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729436401078,5.38,160.99,160.95,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729436401373,1.3616,161.03,160.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436401569,5.38,161.02,160.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436401772,5.38,161.02,160.91,8.55894951]
["bitfinex-derivatives","SOLF0:USTF0",1729436401972,3.1062,160.99,160.91,8.55894951]
["bitfinex-derivatives","SOLF0:USTF0",1729436402172,5.38,161.02,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729436402468,5.38,161.02,160.91,8.55894951]
["bitfinex-derivatives","SOLF0:USTF0",1729436402662,5.38,161.02,160.92,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729436403276,1.3616,161.03,160.92,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729436403466,1.55,161.02,160.93,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729436403774,1.55,161.02,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729436404078,1.55,161.02,160.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436404277,3.1054,161.03,160.99,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729436404478,3.1054,161.03,160.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436404479,5.38,161.07,160.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436404666,3.1052,161.05,160.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436404867,1.55,161.06,160.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436405366,1.55,161.06,160.99,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729436405572,1.55,161.06,161.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436405973,1.55,161.06,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729436406274,1.55,161.06,160.99,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729436406275,1.55,161.06,161.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436406482,3.1052,161.05,161.0,8.49074569]
["bitfinex-derivatives","SOLF0:USTF0",1729436406682,3.1052,161.05,161.01,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729436406974,5.38,161.07,161.0,8.49074569]
["bitfinex-derivatives","SOLF0:USTF0",1729436407174,6.93,161.07,161.0,8.49074569]
["bitfinex-derivatives","SOLF0:USTF0",1729436407372,1.55,161.07,161.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436407681,1.55,161.07,161.01,3.13032577]
["bitfinex-derivatives","SOLF0:USTF0",1729436407973,1.55,161.07,160.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436408178,3.1054,161.03,160.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436408379,6.7581,161.06,160.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436409273,6.7581,161.06,160.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436409274,5.38,161.05,160.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436409780,3.1059,161.01,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729436409977,3.1059,161.01,160.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436410174,5.38,161.05,160.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436410479,1.3781,161.06,160.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436410675,1.55,161.07,160.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436410876,3.1052,161.05,160.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436411281,1.55,161.07,160.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436411480,3.1049,161.06,161.03,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729436411781,1.55,161.07,161.03,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729436411974,3.1048,161.07,161.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436412177,3.1048,161.07,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729436412477,4.4591,161.09,161.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436412679,5.38,161.08,161.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436412884,5.38,161.08,160.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436413283,3.1053,161.04,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729436413885,3.105,161.06,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729436414084,5.38,161.08,160.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436414378,3.1054,161.04,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729436414575,3.1054,161.04,160.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436414576,5.38,161.08,160.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436414980,3.1053,161.04,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729436416991,3.1055,161.03,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729436417286,3.1055,161.03,160.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436417287,3.1055,161.03,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729436417783,3.1057,161.02,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729436419081,5.38,161.08,160.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436419790,3.1054,161.04,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729436420083,3.1054,161.04,160.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436420484,3.1055,161.03,160.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436420880,3.1055,161.03,160.99,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729436421584,5.38,161.08,160.95,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729436421585,3.1059,161.01,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729436422287,5.36,161.04,160.95,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729436422586,3.1056,161.03,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729436423488,3.1056,161.03,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729436423689,3.1056,161.03,160.95,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729436424082,1.55,161.1,160.95,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729436424284,3.1047,161.07,160.95,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729436424479,5.36,161.09,160.95,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729436424678,3.1055,161.03,160.99,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729436424992,3.1055,161.03,160.95,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729436425586,3.1058,161.02,160.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729436426383,3.1059,161.01,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729436426585,5.36,161.01,160.92,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729436426786,5.36,161.01,160.9,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729436426993,3.1074,160.93,160.9,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1729436427189,5.36,160.97,160.9,4.56368359]
["bitfinex-derivatives","SOLF0:USTF0",1729436427493,3.1068,160.96,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729436427682,5.36,160.97,160.9,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729436427886,5.36,160.97,160.9,4.41326745]
["bitfinex-derivatives","SOLF0:USTF0",1729436428494,3.1069,160.96,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729436428886,8.4666,160.97,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729436429591,5.36,160.97,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729436431488,8.4667,160.97,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729436432595,8.4667,160.97,160.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436432596,3.1071,160.95,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729436433488,3.1071,160.95,160.88,8.48061044]
["bitfinex-derivatives","SOLF0:USTF0",1729436433686,5.36,160.97,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729436433687,3.1072,160.94,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729436433885,5.36,160.97,160.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436434094,2.686,160.96,160.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436434297,3.1075,160.93,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729436434500,2.686,160.96,160.84,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729436434700,3.9902,160.96,160.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436434895,3.9902,160.96,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729436435196,3.9902,160.96,160.87,3.13479743]
["bitfinex-derivatives","SOLF0:USTF0",1729436435401,3.1071,160.95,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729436438193,3.9902,160.96,160.87,3.15687347]
["bitfinex-derivatives","SOLF0:USTF0",1729436438391,3.9902,160.96,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729436439091,3.1073,160.94,160.87,3.03350049]
["bitfinex-derivatives","SOLF0:USTF0",1729436439391,3.1073,160.94,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729436441104,6.91,160.95,160.87,3.09476134]
["bitfinex-derivatives","SOLF0:USTF0",1729436441305,3.1074,160.93,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729436442500,3.1074,160.93,160.87,3.15427121]
["bitfinex-derivatives","SOLF0:USTF0",1729436442799,6.91,160.95,160.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436443300,1.55,160.95,160.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436444497,1.55,160.95,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729436446203,1.55,160.95,160.94,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729436446602,5.36,160.98,160.94,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729436447305,1.55,160.97,160.94,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729436447701,4.6567,160.97,160.94,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729436448403,1.55,160.97,160.82,137.87472432]
["bitfinex-derivatives","SOLF0:USTF0",1729436448610,2.9222,160.97,160.79,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729436448796,1.324,160.96,160.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436449000,3.1079,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729436449206,5.36,160.91,160.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436449404,5.36,160.91,160.83,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729436449606,5.36,160.91,160.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436449810,3.1086,160.87,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729436450303,3.1088,160.86,160.82,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729436451901,3.1088,160.86,160.79,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1729436452103,5.36,160.87,160.79,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729436452404,3.109,160.85,160.79,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729436452911,3.1092,160.84,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729436453402,5.36,160.83,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729436453705,8.469,160.85,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729436456106,1.3362,160.89,160.77,8.53719372]
["bitfinex-derivatives","SOLF0:USTF0",1729436456305,5.36,160.91,160.83,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729436456503,1.2856,160.9,160.77,8.53719372]
["bitfinex-derivatives","SOLF0:USTF0",1729436456906,3.1089,160.86,160.77,8.53719372]
["bitfinex-derivatives","SOLF0:USTF0",1729436457102,8.4689,160.86,160.77,8.53719372]
["bitfinex-derivatives","SOLF0:USTF0",1729436457608,1.2856,160.9,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729436457811,1.2856,160.9,160.77,8.53719372]
["bitfinex-derivatives","SOLF0:USTF0",1729436457812,8.4682,160.89,160.77,8.53719372]
["bitfinex-derivatives","SOLF0:USTF0",1729436458002,5.36,160.89,160.77,8.53719372]
["bitfinex-derivatives","SOLF0:USTF0",1729436458207,5.36,160.89,160.86,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729436458507,3.1081,160.9,160.86,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729436458719,8.4681,160.9,160.86,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729436461118,5.36,160.9,160.82,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729436461910,3.1086,160.87,160.83,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729436462110,3.1086,160.87,160.82,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729436462415,3.1084,160.88,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729436463313,8.4681,160.9,160.82,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729436463725,1.4168,160.92,160.82,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729436464012,5.36,160.91,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436464207,5.36,160.91,160.82,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729436464208,5.36,160.91,160.86,3.12379726]
["bitfinex-derivatives","SOLF0:USTF0",1729436464408,5.36,160.91,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729436465006,1.55,160.9,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729436465308,1.55,160.9,160.84,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729436465309,4.658,160.9,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729436465518,1.55,160.9,160.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436465719,1.55,160.9,160.77,3.17719372]
["bitfinex-derivatives","SOLF0:USTF0",1729436465720,1.55,160.9,160.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436466024,2.9642,160.9,160.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436466418,3.1087,160.86,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729436466619,5.36,160.87,160.79,8.40447237]
["bitfinex-derivatives","SOLF0:USTF0",1729436467923,3.1083,160.89,160.85,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729436468115,5.36,160.88,160.85,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729436469228,2.9642,160.9,160.79,8.40447237]
["bitfinex-derivatives","SOLF0:USTF0",1729436469424,8.3242,160.9,160.79,8.40447237]
["bitfinex-derivatives","SOLF0:USTF0",1729436469625,6.91,160.9,160.79,8.40447237]
["bitfinex-derivatives","SOLF0:USTF0",1729436470120,3.1082,160.89,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436470726,1.55,160.9,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729436471832,1.55,160.9,160.84,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729436472036,4.658,160.9,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729436472928,4.658,160.9,160.84,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729436472929,1.55,160.9,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729436473130,1.55,160.9,160.84,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729436473834,3.1081,160.89,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436474634,1.55,160.9,160.84,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729436475131,1.55,160.9,160.84,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729436475329,1.55,160.9,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729436476236,1.55,160.9,160.85,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729436477336,1.55,160.9,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729436481239,1.55,160.9,160.88,3.08955021]
["bitfinex-derivatives","SOLF0:USTF0",1729436481441,1.55,160.9,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729436481635,1.55,160.9,160.88,6.28803336]
["bitfinex-derivatives","SOLF0:USTF0",1729436481836,1.55,160.9,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729436482340,1.55,160.9,160.88,6.19131697]
["bitfinex-derivatives","SOLF0:USTF0",1729436483335,1.55,160.9,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729436484232,1.55,160.9,160.88,3.08301697]
["bitfinex-derivatives","SOLF0:USTF0",1729436484437,1.55,160.9,160.85,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729436484631,1.55,160.9,160.84,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729436485836,3.1082,160.89,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436486347,1.55,160.9,160.79,3.04447237]
["bitfinex-derivatives","SOLF0:USTF0",1729436486638,2.7319,160.88,160.75,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1729436486839,5.36,160.87,160.75,9.69344063]
["bitfinex-derivatives","SOLF0:USTF0",1729436487142,5.36,160.87,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729436487143,3.1094,160.83,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729436487339,3.1094,160.83,160.75,9.69344063]
["bitfinex-derivatives","SOLF0:USTF0",1729436487535,5.36,160.87,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729436487733,3.1094,160.83,160.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436488147,3.1094,160.83,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729436488331,3.1094,160.83,160.75,4.33344063]
["bitfinex-derivatives","SOLF0:USTF0",1729436488530,3.1094,160.83,160.75,9.69344063]
["bitfinex-derivatives","SOLF0:USTF0",1729436488933,3.1102,160.79,160.75,12.80424063]
["bitfinex-derivatives","SOLF0:USTF0",1729436489136,5.36,160.83,160.75,9.69344063]
["bitfinex-derivatives","SOLF0:USTF0",1729436489443,5.36,160.83,160.75,3.05074063]
["bitfinex-derivatives","SOLF0:USTF0",1729436489641,5.36,160.83,160.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436489842,3.1099,160.8,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729436491641,1.55,160.83,160.82,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729436491837,3.17445317,160.95,160.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729436492040,1.2879,160.98,160.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436492241,3.1077,160.91,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436493138,3.1082,160.89,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729436493338,6.6642,160.91,160.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436493645,3.1084,160.88,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729436493845,6.6642,160.91,160.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436494540,3.1082,160.89,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729436494739,3.1082,160.89,160.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436495241,3.1082,160.89,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729436495436,3.1082,160.89,160.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436496245,3.1082,160.89,160.85,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729436496543,6.6642,160.91,160.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436496747,3.1084,160.88,160.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436497442,6.6642,160.91,160.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436497648,3.1082,160.89,160.85,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729436498540,6.6642,160.91,160.83,3.16715482]
["bitfinex-derivatives","SOLF0:USTF0",1729436498739,3.108,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436499747,9.7719,160.91,160.83,3.10163407]
["bitfinex-derivatives","SOLF0:USTF0",1729436500040,1.55,160.92,160.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436500240,1.55,160.92,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436500446,1.55,160.92,160.85,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729436500646,8.0881,160.94,160.85,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1729436500849,8.0881,160.94,160.85,5.82318242]
["bitfinex-derivatives","SOLF0:USTF0",1729436501440,4.6575,160.93,160.85,5.82318242]
["bitfinex-derivatives","SOLF0:USTF0",1729436502036,4.6575,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729436502644,1.55,160.93,160.85,5.82318242]
["bitfinex-derivatives","SOLF0:USTF0",1729436502845,1.55,160.93,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729436503242,11.1953,160.94,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729436506457,3.1074,160.93,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729436507451,1.55,160.95,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729436507649,1.55,160.95,160.85,5.82318242]
["bitfinex-derivatives","SOLF0:USTF0",1729436507849,3.107,160.95,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729436508051,5.36,160.97,160.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436508252,6.6933,160.98,160.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436508552,3.107,160.95,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729436509065,1.55,160.96,160.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436509355,4.6568,160.96,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729436509748,3.1068,160.96,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729436510953,3.1068,160.96,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729436512655,3.1067,160.97,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729436512848,8.2433,160.98,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729436513541,3.107,160.95,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729436516453,8.2433,160.98,160.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729436516657,3.1073,160.94,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729436519054,8.52171948,160.94,160.85,5.82318242]
["bitfinex-derivatives","SOLF0:USTF0",1729436519354,4.48746027,160.93,160.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436519548,3.1079,160.9,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436520244,3.1082,160.89,160.86,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729436520453,4.48746027,160.93,160.83,3.16679205]
["bitfinex-derivatives","SOLF0:USTF0",1729436520655,5.87466027,160.93,160.83,3.16679205]
["bitfinex-derivatives","SOLF0:USTF0",1729436521355,3.1083,160.89,160.86,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729436523257,1.55,160.9,160.83,3.16679205]
["bitfinex-derivatives","SOLF0:USTF0",1729436524352,3.1082,160.89,160.85,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729436524658,3.1082,160.89,160.83,3.16679205]
["bitfinex-derivatives","SOLF0:USTF0",1729436525952,3.1082,160.89,160.86,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729436528053,6.89,160.9,160.79,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729436528252,6.89,160.9,160.79,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1729436528453,1.3019,160.89,160.79,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729436528648,3.1091,160.85,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729436528849,5.34,160.86,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729436529256,3.1092,160.84,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729436531150,3.109,160.85,160.81,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729436534958,5.34,160.86,160.81,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729436534959,3.1091,160.84,160.81,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729436535360,5.34,160.86,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729436536264,3.1092,160.84,160.81,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729436536566,5.34,160.86,160.81,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729436536766,3.109,160.85,160.79,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729436536966,5.34,160.86,160.81,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729436537567,3.1089,160.85,160.82,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729436537967,3.1089,160.85,160.79,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729436538359,3.1089,160.85,160.81,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729436538767,5.34,160.86,160.81,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729436539065,5.34,160.86,160.82,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729436539368,5.34,160.86,160.79,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729436539569,6.6419,160.89,160.85,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729436539869,3.109,160.85,160.79,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729436540069,3.109,160.85,160.81,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729436541270,6.6419,160.89,160.79,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729436541465,6.6419,160.89,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729436542075,3.1092,160.84,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729436543768,6.6419,160.89,160.76,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729436543769,3.11,160.8,160.76,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729436544170,5.34,160.82,160.75,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729436544566,3.1101,160.79,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729436545374,3.1099,160.8,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729436546068,3.1099,160.8,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729436546470,3.1099,160.8,160.75,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729436546673,3.1102,160.79,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729436548071,3.1105,160.77,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729436548279,1.55,160.78,160.73,4.37533368]
["bitfinex-derivatives","SOLF0:USTF0",1729436548475,1.55,160.78,160.73,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729436548770,1.55,160.78,160.71,4.42832684]
["bitfinex-derivatives","SOLF0:USTF0",1729436548974,6.89,160.78,160.67,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729436549175,3.111,160.75,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729436549377,6.89,160.78,160.67,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729436549881,3.1112,160.74,160.67,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729436550068,6.89,160.78,160.67,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729436550272,1.2999,160.77,160.67,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729436550770,3.1112,160.74,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729436551082,5.34,160.74,160.67,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729436551277,3.1115,160.72,160.68,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729436551579,5.34,160.74,160.68,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729436552678,5.34,160.74,160.67,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729436552884,23.98,160.74,160.59,1.55675661]
["bitfinex-derivatives","SOLF0:USTF0",1729436553185,18.64,160.72,160.57,3.09327685]
["bitfinex-derivatives","SOLF0:USTF0",1729436553372,18.64,160.72,160.54,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729436553780,3.1139,160.6,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729436553981,5.34,160.62,160.54,5.94894008]
["bitfinex-derivatives","SOLF0:USTF0",1729436554277,5.34,160.62,160.43,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1729436554278,5.34,160.61,160.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436554481,5.34,160.6,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729436554688,5.34,160.59,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729436555074,3.1142,160.58,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729436555283,5.34,160.59,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729436555492,5.34,160.59,160.51,6.16549028]
["bitfinex-derivatives","SOLF0:USTF0",1729436555681,5.34,160.59,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729436555983,3.1146,160.56,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729436556178,4.0769,160.62,160.5,3.16216337]
["bitfinex-derivatives","SOLF0:USTF0",1729436556379,3.115,160.54,160.45,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729436557187,3.115,160.54,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729436557384,3.115,160.54,160.45,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729436557581,5.34,160.55,160.45,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729436557886,5.34,160.55,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729436558685,5.34,160.55,160.45,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729436559389,3.1151,160.54,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729436559981,5.34,160.55,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729436560184,5.34,160.55,160.45,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729436560888,2.7145,160.54,160.45,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729436561092,3.1158,160.5,160.45,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729436561388,5.34,160.51,160.45,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729436561891,5.34,160.51,160.4,3.12472968]
["bitfinex-derivatives","SOLF0:USTF0",1729436562091,5.34,160.51,160.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436562290,5.34,160.51,160.37,8.47676795]
["bitfinex-derivatives","SOLF0:USTF0",1729436562594,3.1164,160.47,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729436562788,8.4564,160.47,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729436562988,5.34,160.47,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729436563289,5.34,160.47,160.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436563688,5.34,160.47,160.37,3.13676795]
["bitfinex-derivatives","SOLF0:USTF0",1729436563689,3.1165,160.46,160.37,3.13676795]
["bitfinex-derivatives","SOLF0:USTF0",1729436563894,5.34,160.47,160.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436564093,3.1167,160.45,160.4,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729436564289,5.34,160.47,160.37,3.15622825]
["bitfinex-derivatives","SOLF0:USTF0",1729436564593,21.76211744,160.53,160.36,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729436564793,3.1166,160.46,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729436565090,5.34,160.46,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729436565290,5.34,160.46,160.36,12.56853115]
["bitfinex-derivatives","SOLF0:USTF0",1729436565503,3.1167,160.45,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729436565792,3.1167,160.45,160.36,12.56853115]
["bitfinex-derivatives","SOLF0:USTF0",1729436566193,3.1167,160.45,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729436566387,3.117,160.44,160.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1729436566693,5.34,160.46,160.36,7.22853115]
["bitfinex-derivatives","SOLF0:USTF0",1729436566694,5.34,160.46,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729436566997,1.2835,160.45,160.36,3.17993115]
["bitfinex-derivatives","SOLF0:USTF0",1729436567197,2.6485,160.45,160.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1729436567396,4.0038,160.45,160.38,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1729436567594,3.1172,160.43,160.38,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1729436567894,5.34,160.42,160.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1729436568298,8.4574,160.42,160.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436568497,8.4574,160.42,160.33,8.46492266]
["bitfinex-derivatives","SOLF0:USTF0",1729436568993,5.34,160.42,160.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1729436571601,3.1176,160.4,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729436572801,3.1176,160.4,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729436573399,5.34,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729436573996,3.1161,160.48,160.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436574200,5.34,160.51,160.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436574705,5.34,160.51,160.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1729436574706,18.73,160.5,160.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1729436575004,3.1167,160.45,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729436575306,5.34,160.45,160.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1729436575897,8.4567,160.45,160.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1729436576994,8.4567,160.45,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729436577798,5.34,160.45,160.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1729436578598,5.34,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729436580096,5.34,160.45,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729436580302,5.34,160.45,160.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1729436580898,8.4568,160.45,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729436581103,5.34,160.45,160.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1729436581305,5.34,160.45,160.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1729436581607,3.1175,160.41,160.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1729436581797,8.4575,160.41,160.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1729436581997,8.4575,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729436581998,5.34,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729436582310,3.1177,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729436582501,5.34,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729436582901,5.34,160.41,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729436583109,5.34,160.41,160.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1729436583305,3.1181,160.38,160.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1729436583613,5.34,160.41,160.34,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1729436584112,24.07,160.41,160.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1729436584818,24.07,160.41,160.26,138.31854963]
["bitfinex-derivatives","SOLF0:USTF0",1729436585208,3.1192,160.32,160.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436585403,5.34,160.34,160.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436585905,8.4588,160.34,160.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436586108,5.34,160.34,160.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436586310,5.34,160.34,160.22,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729436586908,3.119,160.33,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729436587113,3.119,160.33,160.22,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729436587504,5.34,160.34,160.22,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729436587710,3.1193,160.32,160.22,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729436588110,3.1193,160.32,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729436588314,3.1192,160.32,160.22,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729436589021,3.1192,160.32,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729436589220,3.1194,160.31,160.22,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729436589524,5.34,160.31,160.22,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729436590215,5.34,160.31,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729436591127,4.0716,160.36,160.22,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729436591317,5.34,160.35,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729436592117,8.4586,160.35,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729436592928,4.0716,160.36,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729436593217,5.34,160.34,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729436593418,5.34,160.34,160.32,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729436595925,5.34,160.34,160.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436596134,8.4589,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729436596829,5.34,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729436597133,5.34,160.34,160.27,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729436597328,5.34,160.34,160.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436597524,3.1193,160.32,160.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436598125,3.1193,160.32,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729436598929,5.34,160.34,160.22,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729436598930,3.1198,160.29,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729436599123,8.4598,160.29,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729436599329,5.34,160.29,160.22,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729436599633,5.34,160.29,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729436599831,18.73,160.35,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729436600125,18.73,160.33,160.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436600331,18.73,160.33,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729436601638,37.46,160.33,160.15,3.12390716]
["bitfinex-derivatives","SOLF0:USTF0",1729436601835,37.46,160.33,160.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436602334,3.1207,160.25,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729436602637,5.34,160.24,160.13,8.41924868]
["bitfinex-derivatives","SOLF0:USTF0",1729436602839,5.34,160.24,160.14,1.1477202]
["bitfinex-derivatives","SOLF0:USTF0",1729436603138,8.4609,160.24,160.13,8.41924868]
["bitfinex-derivatives","SOLF0:USTF0",1729436603326,5.34,160.24,160.14,1.14772675]
["bitfinex-derivatives","SOLF0:USTF0",1729436603533,5.34,160.24,160.13,8.49794753]
["bitfinex-derivatives","SOLF0:USTF0",1729436603733,5.34,160.24,160.14,1.14764944]
["bitfinex-derivatives","SOLF0:USTF0",1729436603936,5.34,160.24,160.13,8.49794753]
["bitfinex-derivatives","SOLF0:USTF0",1729436604234,3.1207,160.25,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729436604436,5.34,160.26,160.13,8.49794753]
["bitfinex-derivatives","SOLF0:USTF0",1729436604742,8.4603,160.26,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729436604932,5.34,160.26,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729436605136,5.34,160.26,160.13,8.49794753]
["bitfinex-derivatives","SOLF0:USTF0",1729436605339,5.34,160.27,160.14,1.14756534]
["bitfinex-derivatives","SOLF0:USTF0",1729436605635,5.34,160.27,160.15,1.14756534]
["bitfinex-derivatives","SOLF0:USTF0",1729436605837,5.34,160.27,160.13,8.49794753]
["bitfinex-derivatives","SOLF0:USTF0",1729436606136,91.49,160.26,160.13,3.15794753]
["bitfinex-derivatives","SOLF0:USTF0",1729436606335,95.6284,160.26,160.11,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729436606541,3.1213,160.22,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729436606833,5.34,160.21,160.13,3.07418024]
["bitfinex-derivatives","SOLF0:USTF0",1729436607036,5.34,160.21,160.11,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729436607339,5.34,160.21,160.11,7.24875766]
["bitfinex-derivatives","SOLF0:USTF0",1729436607542,8.4613,160.21,160.17,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729436608335,5.34,160.21,160.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729436608537,5.34,160.21,160.11,7.24875766]
["bitfinex-derivatives","SOLF0:USTF0",1729436608737,5.34,160.2,160.11,7.24875766]
["bitfinex-derivatives","SOLF0:USTF0",1729436609433,3.146554,160.19,160.11,7.24875766]
["bitfinex-derivatives","SOLF0:USTF0",1729436609835,3.146554,160.19,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729436610037,3.122,160.18,160.02,216.10391983]
["bitfinex-derivatives","SOLF0:USTF0",1729436610228,3.122,160.18,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729436610229,5.34,160.18,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729436611039,5.34,160.18,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729436611638,3.1217,160.2,160.11,3.11875262]
["bitfinex-derivatives","SOLF0:USTF0",1729436611639,71.5584,160.26,160.11,3.11875262]
["bitfinex-derivatives","SOLF0:USTF0",1729436611929,5.34,160.25,160.1,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1729436612134,5.34,160.25,160.1,5.85645057]
["bitfinex-derivatives","SOLF0:USTF0",1729436612333,3.1208,160.24,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729436613545,3.1212,160.22,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729436613739,73.23451955,160.26,160.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436614040,5.34,160.25,160.21,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729436615142,73.23451955,160.26,160.21,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729436615341,5.34,160.25,160.21,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729436615534,8.4606,160.25,160.21,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729436615739,5.34,160.25,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729436615940,5.34,160.25,160.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436616236,5.34,160.25,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729436616443,5.34,160.25,160.17,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729436616744,5.34,160.25,160.17,7.24782288]
["bitfinex-derivatives","SOLF0:USTF0",1729436617245,5.34,160.25,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729436619446,8.4606,160.25,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729436620039,5.34,160.25,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729436621145,5.34,160.25,160.17,7.24782288]
["bitfinex-derivatives","SOLF0:USTF0",1729436621335,3.09051955,160.26,160.17,7.24782288]
["bitfinex-derivatives","SOLF0:USTF0",1729436621336,8.43051955,160.26,160.17,7.24782288]
["bitfinex-derivatives","SOLF0:USTF0",1729436621540,5.34,160.26,160.17,7.24782288]
["bitfinex-derivatives","SOLF0:USTF0",1729436622043,3.13889742,160.25,160.17,7.24782288]
["bitfinex-derivatives","SOLF0:USTF0",1729436622945,6.25959742,160.25,160.17,7.24782288]
["bitfinex-derivatives","SOLF0:USTF0",1729436624443,6.25959742,160.25,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729436625245,3.1207,160.25,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729436627144,5.34,160.26,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729436627344,3.1209,160.24,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729436627549,5.34,160.26,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729436628143,3.1207,160.25,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729436628344,8.4607,160.25,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729436628539,5.34,160.25,160.17,7.24782288]
["bitfinex-derivatives","SOLF0:USTF0",1729436628744,5.34,160.25,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729436630142,18.73,160.39,160.17,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729436630454,5.34,160.33,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729436630652,5.34,160.33,160.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436630945,8.43147364,160.33,160.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436631551,3.1201,160.28,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729436631848,8.4601,160.28,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729436632051,5.34,160.28,160.27,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729436632247,3.09147364,160.33,160.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436632546,8.4592,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729436633445,8.4592,160.32,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729436634053,8.4592,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729436635450,11.56882417,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729436635860,8.4592,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729436636458,11.55134034,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729436636659,3.1199,160.29,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729436636959,5.34,160.28,160.18,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729436637157,5.34,160.27,160.18,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729436637358,5.34,160.26,160.18,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729436639059,5.34,160.26,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729436639655,5.34,160.26,160.18,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729436640557,8.4604,160.26,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729436640755,5.34,160.26,160.18,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729436640961,5.34,160.26,160.18,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729436641159,5.34,160.26,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729436642664,5.34,160.26,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729436643860,3.1212,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729436648556,5.34,160.22,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729436648761,5.34,160.22,160.14,3.18125619]
["bitfinex-derivatives","SOLF0:USTF0",1729436648956,5.34,160.22,160.12,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729436649171,8.4613,160.22,160.12,12.5122791]
["bitfinex-derivatives","SOLF0:USTF0",1729436650559,5.34,160.23,160.12,12.5122791]
["bitfinex-derivatives","SOLF0:USTF0",1729436651168,5.34,160.23,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729436651561,3.1206,160.25,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729436653169,5.34,160.26,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729436653170,3.1208,160.24,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729436654274,3.1208,160.24,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729436655173,3.1208,160.24,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729436655580,3.1208,160.24,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729436656164,3.1208,160.24,160.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436656475,3.1208,160.24,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729436657476,3.1208,160.24,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729436658973,5.34,160.26,160.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436659175,3.1208,160.24,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729436659976,3.1211,160.23,160.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436660178,5.34,160.26,160.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436660577,5.34,160.26,160.12,3.1209791]
["bitfinex-derivatives","SOLF0:USTF0",1729436660883,5.34,160.26,160.08,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1729436661085,3.1218,160.19,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729436661377,5.34,160.19,160.08,7.1742473]
["bitfinex-derivatives","SOLF0:USTF0",1729436661771,5.34,160.19,160.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436662594,3.1219,160.18,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729436663385,8.4618,160.19,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729436664177,5.34,160.19,160.08,7.1742473]
["bitfinex-derivatives","SOLF0:USTF0",1729436664390,3.1221,160.17,160.08,12.5142473]
["bitfinex-derivatives","SOLF0:USTF0",1729436665886,9.8381,160.19,160.08,12.5142473]
["bitfinex-derivatives","SOLF0:USTF0",1729436666083,6.7163,160.19,160.08,12.5142473]
["bitfinex-derivatives","SOLF0:USTF0",1729436666282,6.7163,160.19,160.09,1.56224551]
["bitfinex-derivatives","SOLF0:USTF0",1729436666480,6.7163,160.19,160.08,12.5142473]
["bitfinex-derivatives","SOLF0:USTF0",1729436666890,6.7163,160.19,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729436667191,1.3484,160.22,160.09,1.56216487]
["bitfinex-derivatives","SOLF0:USTF0",1729436667384,5.34,160.2,160.18,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729436667586,4.4697,160.22,160.18,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729436667794,8.4613,160.22,160.18,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729436668095,8.4613,160.22,160.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436668096,5.34,160.22,160.2,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729436670794,5.34,160.22,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729436671091,5.34,160.22,160.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436671801,3.1215,160.21,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729436672492,3.1215,160.21,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729436673092,5.34,160.22,160.08,7.1742473]
["bitfinex-derivatives","SOLF0:USTF0",1729436673293,3.1215,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729436673901,3.1215,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729436674095,3.1215,160.21,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729436674400,16.26410315,160.22,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729436674601,3.1215,160.21,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729436674903,5.34,160.22,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729436675398,3.1216,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729436675796,3.1216,160.2,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729436677896,8.4613,160.22,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729436678402,10.92222985,160.23,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729436678403,5.34,160.23,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729436678900,5.34,160.23,160.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436679100,5.34,160.23,160.14,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729436679896,5.34,160.23,160.14,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1729436680704,3.1216,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729436681601,8.4616,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729436682306,5.34,160.2,160.14,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1729436682515,8.4616,160.2,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729436685513,8.4616,160.2,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729436686110,8.4616,160.2,160.14,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1729436686307,8.39558347,160.2,160.09,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729436686512,3.1223,160.17,160.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729436686810,8.39558347,160.2,160.09,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729436687010,3.1219,160.18,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729436688508,8.39558347,160.2,160.1,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729436688716,3.1217,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729436689710,8.39558347,160.2,160.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436689918,1.4026,160.18,160.03,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729436690217,1.4026,160.18,160.04,1.56255487]
["bitfinex-derivatives","SOLF0:USTF0",1729436690418,3.1232,160.12,160.03,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729436690621,8.4632,160.12,160.03,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729436690912,8.4632,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729436691311,3.1233,160.11,160.03,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729436691511,5.34,160.12,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729436691711,5.34,160.12,160.03,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729436693319,5.34,160.12,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729436693511,5.34,160.12,160.03,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729436693720,5.34,160.12,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729436693917,5.34,160.12,160.03,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729436694820,5.34,160.12,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729436695417,5.34,160.12,160.03,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729436696215,3.1234,160.11,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729436696419,5.34,160.12,160.03,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729436698024,8.4632,160.12,160.03,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729436698315,5.34,160.12,160.03,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729436698518,5.34,160.12,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729436698717,5.34,160.12,160.03,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729436698922,5.34,160.12,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729436699817,5.34,160.12,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729436700022,5.34,160.12,160.03,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729436700524,5.34,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729436700725,8.4632,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729436701322,3.13949409,160.11,160.03,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729436702325,3.13949409,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729436702623,8.4632,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729436703123,3.17656762,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729436703728,5.34,160.12,159.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436704025,2.7348,160.1,159.97,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729436704226,3.1238,160.09,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729436704423,5.34,160.08,159.97,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729436704627,5.34,160.08,160.07,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729436705427,5.34,160.08,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729436706328,5.34,160.08,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729436706524,8.5154863,160.08,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729436706922,5.34,160.08,159.84,229.226]
["bitfinex-derivatives","SOLF0:USTF0",1729436707125,3.1244,160.06,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729436707724,18.73,160.06,159.85,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1729436707923,86.23,160.07,159.86,1.56380865]
["bitfinex-derivatives","SOLF0:USTF0",1729436708128,89.42245376,160.07,159.87,1.56380865]
["bitfinex-derivatives","SOLF0:USTF0",1729436708323,3.1255,160.0,159.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729436708528,5.34,159.99,159.92,3.10366159]
["bitfinex-derivatives","SOLF0:USTF0",1729436708723,5.34,159.99,159.88,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729436708928,8.4656,159.99,159.88,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729436709233,5.34,159.99,159.88,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729436709526,3.1258,159.98,159.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729436709721,10.8749065,160.03,159.84,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729436709923,2.8099,160.04,159.89,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729436710123,2.8099,160.04,159.9,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729436710427,5.34,160.03,159.91,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729436710629,5.34,160.03,159.91,4.4081402]
["bitfinex-derivatives","SOLF0:USTF0",1729436710831,8.4648,160.03,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729436712532,5.34,160.03,159.92,3.06397513]
["bitfinex-derivatives","SOLF0:USTF0",1729436712829,5.34,160.03,159.91,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729436713031,3.125,160.02,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729436713333,3.125,160.02,159.92,3.06272415]
["bitfinex-derivatives","SOLF0:USTF0",1729436713627,3.125,160.02,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729436713833,3.125,160.02,159.92,3.06272415]
["bitfinex-derivatives","SOLF0:USTF0",1729436714237,5.34,160.03,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436714727,5.34,160.03,159.92,3.06272415]
["bitfinex-derivatives","SOLF0:USTF0",1729436714925,8.465,160.03,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729436715530,5.34,160.03,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729436715744,8.1499,160.04,159.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436716032,8.1499,160.04,159.95,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729436716423,8.1499,160.04,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729436717336,8.1499,160.04,159.95,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729436717525,6.7417,160.04,159.95,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729436718129,6.7417,160.04,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729436719131,6.7417,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436719428,6.7417,160.04,159.95,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729436720030,6.7417,160.04,159.94,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1729436720235,6.7417,160.04,159.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729436720430,6.7417,160.04,159.94,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1729436721231,9.8665,160.04,159.94,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1729436721624,6.7417,160.04,159.94,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1729436722029,3.19245376,160.07,159.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436722335,5.34,160.06,159.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729436722540,5.34,160.06,159.96,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729436723529,8.4643,160.06,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729436723733,8.4643,160.06,159.96,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729436723931,5.34,160.06,159.96,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729436724131,5.34,160.06,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729436724537,5.44,160.06,159.97,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729436724735,3.05257809,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729436724931,5.44,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729436725237,3.1241,160.07,160.03,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729436725432,8.6382814,160.08,159.97,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729436726333,3.1241,160.07,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729436726638,8.6382814,160.08,159.97,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729436726836,3.1245,160.05,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436727036,5.44,160.04,159.97,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729436728735,8.5647,160.04,159.97,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729436729138,3.1249,160.03,159.97,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729436729338,5.44,160.04,159.97,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729436730243,8.5647,160.04,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729436731445,5.44,160.04,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729436731634,5.44,160.04,159.97,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729436732046,5.44,160.04,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729436732344,5.44,160.04,159.97,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729436733547,5.44,160.06,159.97,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729436733742,5.44,160.07,160.04,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729436733942,5.44,160.07,159.97,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729436734642,5.44,160.07,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729436735744,5.44,160.07,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729436737240,5.44,160.07,160.0,3.07395998]
["bitfinex-derivatives","SOLF0:USTF0",1729436737446,5.44,160.07,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729436737836,5.44,160.07,159.97,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729436738037,5.44,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729436738345,8.5642,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729436738744,5.44,160.06,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729436739143,3.1245,160.05,160.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729436739547,1.3391,160.04,159.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436739749,3.125,160.03,159.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729436740047,5.44,160.02,159.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1729436740743,5.44,160.02,159.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729436740945,5.44,160.02,159.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1729436741547,1.3391,160.04,159.94,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729436741746,4.52384146,160.1,159.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436741945,5.44,160.09,159.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436742151,5.44,160.08,159.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436742346,86.23,160.17,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729436742551,16.2857725,160.16,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729436742755,3.1239,160.08,160.0,3.10924532]
["bitfinex-derivatives","SOLF0:USTF0",1729436743048,8.5639,160.08,160.0,3.10924532]
["bitfinex-derivatives","SOLF0:USTF0",1729436743252,5.44,160.08,159.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436743452,3.1242,160.07,159.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436744051,3.1242,160.07,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729436744656,3.1242,160.07,160.03,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729436746950,3.1243,160.06,160.03,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729436748055,5.44,160.08,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729436748355,5.44,160.08,160.03,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1729436748546,5.44,160.08,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729436749747,5.44,160.08,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729436752161,8.5639,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729436753659,3.1242,160.07,160.03,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729436753866,3.1242,160.07,160.03,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1729436754363,3.1242,160.07,160.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1729436754766,3.1242,160.07,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729436755356,5.44,160.08,160.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1729436755967,1.0543,160.07,160.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1729436756355,3.1246,160.04,160.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1729436756559,8.5046,160.04,160.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1729436761571,5.38,160.04,160.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1729436761968,5.38,160.04,160.03,13.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729436762169,5.38,160.05,160.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1729436763782,5.38,160.06,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729436765882,5.38,160.06,159.95,1.56352136]
["bitfinex-derivatives","SOLF0:USTF0",1729436766175,5.38,160.06,159.94,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1729436766873,3.1247,160.04,159.94,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1729436767180,3.1247,160.04,159.95,1.56371145]
["bitfinex-derivatives","SOLF0:USTF0",1729436767384,3.1247,160.04,160.0,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436768877,3.1247,160.04,159.94,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1729436769080,3.1247,160.04,159.95,1.5637488]
["bitfinex-derivatives","SOLF0:USTF0",1729436769378,3.1247,160.04,159.94,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1729436769577,3.1247,160.04,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729436770476,5.38,160.06,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729436770678,5.38,160.06,159.94,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1729436770882,1.3562,160.05,159.94,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1729436771078,3.1252,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436771280,5.38,160.01,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436771476,8.53032978,160.01,159.94,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1729436771684,8.53032978,160.01,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729436771685,11.65572978,160.01,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729436772289,8.53032978,160.01,159.94,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1729436772974,27.26032978,160.01,159.94,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1729436773185,3.1258,159.99,159.94,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1729436773477,1.0558,160.0,159.94,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1729436773478,1.3042,159.98,159.94,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1729436773680,3.1264,159.95,159.94,1.0936]
["bitfinex-derivatives","SOLF0:USTF0",1729436773883,5.38,159.97,159.84,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729436774077,29.36580846,159.97,159.85,1.56460038]
["bitfinex-derivatives","SOLF0:USTF0",1729436774275,18.73,159.96,159.83,3.14086676]
["bitfinex-derivatives","SOLF0:USTF0",1729436774479,37.46,159.94,159.71,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729436774685,3.1282,159.86,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729436774885,5.38,159.85,159.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1729436775183,67.54,159.95,159.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1729436775184,5.38,159.84,159.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1729436775480,5.38,159.9,159.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1729436775685,5.38,159.9,159.82,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1729436775877,8.50895136,159.9,159.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1729436777178,3.128,159.87,159.81,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729436777495,5.38,159.86,159.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1729436778080,5.38,159.86,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729436778281,5.38,159.86,159.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1729436778483,5.38,159.88,159.81,11.42020344]
["bitfinex-derivatives","SOLF0:USTF0",1729436778689,5.38,159.88,159.82,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729436779076,5.38,159.89,159.86,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729436779283,5.38,159.89,159.82,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729436780779,5.38,159.89,159.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1729436781182,5.38,159.89,159.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729436781988,8.5078,159.89,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729436782488,3.1278,159.88,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729436783388,3.1278,159.88,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729436783788,3.128,159.87,159.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1729436784192,42.84,159.89,159.81,4.56904194]
["bitfinex-derivatives","SOLF0:USTF0",1729436784389,27.3118851,159.89,159.81,4.56904194]
["bitfinex-derivatives","SOLF0:USTF0",1729436785093,5.38,159.88,159.81,4.56904194]
["bitfinex-derivatives","SOLF0:USTF0",1729436785882,24.11,159.88,159.81,4.56904194]
["bitfinex-derivatives","SOLF0:USTF0",1729436786183,21.9318851,159.89,159.81,4.56904194]
["bitfinex-derivatives","SOLF0:USTF0",1729436786184,5.38,159.87,159.81,4.56904194]
["bitfinex-derivatives","SOLF0:USTF0",1729436786791,3.1285,159.85,159.81,4.56904194]
["bitfinex-derivatives","SOLF0:USTF0",1729436787284,5.38,159.84,159.81,4.56904194]
["bitfinex-derivatives","SOLF0:USTF0",1729436787489,5.38,159.84,159.81,7.69814194]
["bitfinex-derivatives","SOLF0:USTF0",1729436787990,5.38,159.84,159.64,2.50484263]
["bitfinex-derivatives","SOLF0:USTF0",1729436787991,18.73,159.81,159.49,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729436788193,24.45,159.8,159.65,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729436788390,27.59211504,159.8,159.65,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729436788684,8.86211504,159.8,159.65,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729436788886,8.86211504,159.8,159.66,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729436789086,27.59211504,159.8,159.66,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729436789493,3.1308,159.73,159.65,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729436789693,5.72,159.72,159.66,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729436789895,5.72,159.72,159.65,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729436790391,8.851,159.72,159.65,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729436790583,5.72,159.72,159.65,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729436791094,40.60211504,159.8,159.57,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729436791290,24.83,159.79,159.61,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729436791590,3.1307,159.74,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729436791788,6.1,159.73,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729436792196,3.1311,159.72,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729436792387,6.33776188,159.72,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729436792898,6.1,159.73,159.61,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729436793296,3.1318,159.68,159.61,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729436793492,6.1,159.67,159.61,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729436794695,6.1,159.67,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436794891,3.1327,159.63,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436795594,6.1,159.67,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436795794,6.1,159.66,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436796694,67.64,159.7,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436796897,6.1,159.69,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729436797097,6.1,159.69,159.63,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729436797895,9.2316,159.69,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729436798198,6.1,159.69,159.63,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729436799400,3.1318,159.68,159.63,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729436800305,6.1,159.69,159.63,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729436801002,6.1,159.69,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436801902,3.1319,159.67,159.62,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729436802103,6.1,159.69,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436802898,67.64,159.7,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436803097,6.1,159.69,159.66,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729436803294,105.12,159.78,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436803503,3.1311,159.71,159.66,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729436803697,6.54237819,159.81,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436803901,6.1,159.79,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436804092,3.1303,159.75,159.71,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729436804397,6.1,159.74,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436804597,9.2305,159.74,159.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729436804803,6.1,159.74,159.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729436805804,3.1308,159.73,159.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729436806307,9.2306,159.74,159.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729436806695,6.1,159.74,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729436806900,6.1,159.74,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436807902,6.1,159.74,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729436808603,6.1,159.74,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729436809207,6.1,159.74,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729436809408,6.1,159.74,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436810403,6.1,159.74,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729436810806,6.1,159.74,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436811400,6.1,159.74,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729436811914,6.1,159.74,159.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1729436812109,171.21127504,159.8,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729436812307,171.21127504,159.8,159.68,3.08470164]
["bitfinex-derivatives","SOLF0:USTF0",1729436812308,6.1,159.77,159.68,3.08470164]
["bitfinex-derivatives","SOLF0:USTF0",1729436812509,168.06916,159.8,159.69,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1729436812713,6.1,159.79,159.69,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1729436813211,6.1,159.79,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729436814311,155.20996,159.8,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729436814512,148.78066,159.8,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729436814718,142.36336,159.8,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729436816311,142.36336,159.8,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729436816618,142.36336,159.8,159.69,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729436816817,142.36336,159.8,159.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729436817212,142.36336,159.8,159.69,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729436817405,145.49276,159.8,159.69,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729436818219,3.1297,159.79,159.74,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729436819517,142.36336,159.8,159.74,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729436819714,3.1297,159.78,159.74,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729436820014,2.6566,159.79,159.74,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729436820221,2.6566,159.79,159.69,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729436820419,142.36336,159.8,159.69,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729436820813,6.1,159.82,159.69,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729436821014,6.1,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729436821315,9.2289,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729436821711,6.1,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729436821911,6.1,159.82,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729436822216,6.1,159.82,159.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729436822524,9.2082,159.86,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729436822718,6.08,159.86,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729436823217,6.08,159.86,159.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729436823421,4.0529,159.89,159.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729436823618,6.08,159.88,159.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729436824622,6.08,159.88,159.86,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729436824812,6.08,159.88,159.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729436825013,6.08,159.91,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436825217,6.08,159.92,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436825417,6.08,159.92,159.89,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729436825621,6.08,159.92,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436825920,3.1273,159.91,159.86,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729436826217,6.08,159.92,159.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729436826418,3.1278,159.88,159.78,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729436826624,11.83529837,159.87,159.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729436826825,6.08,159.86,159.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729436827016,6.08,159.86,159.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729436827322,6.08,159.89,159.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729436827519,6.08,159.89,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729436827727,6.08,159.89,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436828223,2.6866,159.94,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436828520,6.08,159.93,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436828724,6.08,159.93,159.87,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729436828921,6.08,159.93,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436829527,3.1278,159.89,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436830124,3.1278,159.89,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729436830323,3.1278,159.89,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436830921,6.08,159.93,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436830922,3.1273,159.91,159.86,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729436831119,6.08,159.93,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436832227,2.6866,159.94,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436832432,6.06,159.93,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436832724,243.73,160.06,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436832725,1.3696,160.01,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436833025,9.1861,159.97,159.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729436833323,3.126,159.98,159.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729436833518,6.06,159.99,159.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729436833719,6.06,159.99,159.88,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729436833921,3.1258,159.98,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729436834129,6.06,159.99,159.88,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729436834627,2.6913,160.05,159.88,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729436834928,2.6913,160.05,159.87,73.856]
["bitfinex-derivatives","SOLF0:USTF0",1729436835325,2.6913,160.05,159.88,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729436835528,2.6913,160.05,159.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729436836031,3.1258,159.99,159.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729436836533,6.06,160.0,159.87,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1729436836830,3.126,159.97,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729436837431,3.126,159.97,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729436838729,3.1262,159.96,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729436840426,3.1261,159.97,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729436840934,3.1261,159.97,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729436842133,2.7064,159.98,159.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729436842336,2.7064,159.98,159.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729436842933,3.1261,159.97,159.92,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729436843321,2.7064,159.98,159.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729436843528,86.33,160.12,159.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729436843730,4.0284,160.09,159.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729436843931,7.1146027,160.09,159.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729436844229,7.1146027,160.09,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436844230,3.1248,160.04,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436844435,6.06,160.05,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436845023,3.1249,160.03,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436845528,3.1254,160.01,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729436846128,6.06,160.0,159.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729436846434,1.3789,159.99,159.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729436846630,2.6068,160.02,159.89,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1729436847224,3.1245,160.05,159.89,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1729436847934,3.1247,160.04,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729436848636,9.1844,160.06,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729436849042,6.06,160.06,159.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729436849735,3.1247,160.04,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729436849925,6.06,160.06,159.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729436850434,3.1251,160.02,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729436850738,6.06,160.06,159.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729436851534,3.1251,160.02,159.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729436851937,3.125,160.03,159.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729436852129,6.06,160.06,159.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1729436852330,6.06,160.06,159.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729436852839,3.1257,159.99,159.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729436853037,6.12,160.01,159.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729436853627,9.2454,160.01,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729436854344,6.12,160.01,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436854644,6.12,160.01,159.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729436854828,6.12,160.04,159.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729436855733,9.2447,160.04,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729436856138,6.12,160.04,159.95,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729436857243,6.12,160.04,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729436857633,6.12,160.04,159.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729436857939,6.12,160.04,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729436858135,3.1251,160.02,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729436859036,6.12,160.04,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729436859245,3.1254,160.0,159.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729436860132,3.1254,160.0,159.96,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729436860336,3.1256,160.0,159.96,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729436860539,2.6505,159.99,159.96,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729436861135,6.12,159.98,159.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1729436861337,7.5465,159.98,159.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1729436862043,10.6723,159.98,159.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729436862642,7.5465,159.98,159.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729436863041,6.12,159.98,159.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1729436863642,1.3577,159.97,159.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1729436864846,6.12,159.98,159.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1729436864847,6.12,159.98,159.89,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1729436865545,3.126,159.97,159.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729436865940,3.126,159.97,159.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729436867246,6.12,159.98,159.89,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1729436868043,9.2458,159.98,159.89,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1729436869442,9.2458,159.98,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729436870144,3.1263,159.96,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729436871052,3.1263,159.96,159.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729436873142,6.12,159.98,159.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729436873344,3.1263,159.96,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729436874147,3.1265,159.95,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729436874452,6.12,159.98,159.86,3.12711097]
["bitfinex-derivatives","SOLF0:USTF0",1729436874654,6.12,159.98,159.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436874954,3.127,159.92,159.89,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729436875154,3.127,159.92,159.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436875754,3.1273,159.91,159.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436875957,6.12,159.98,159.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436876352,3.127,159.93,159.89,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729436876547,6.12,159.98,159.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436876752,6.12,159.98,159.92,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729436876955,3.1265,159.95,159.92,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729436877457,3.1265,159.95,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729436877651,3.1263,159.96,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729436877953,6.12,159.98,159.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436878151,3.1265,159.95,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729436878351,6.12,159.98,159.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729436878756,6.12,159.98,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729436879361,3.1265,159.95,159.87,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436879951,6.12,159.98,159.87,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436880458,9.246,159.98,159.9,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729436880654,9.246,159.98,159.87,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1729436881055,2.6505,159.99,159.88,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729436881658,2.6505,159.99,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729436881856,2.6505,159.99,159.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729436882055,3.1253,160.01,159.97,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729436882260,1.3664,160.06,159.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729436882261,3.1248,160.03,159.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729436882459,3.1248,160.03,159.92,9.00308369]
["bitfinex-derivatives","SOLF0:USTF0",1729436882664,3.1248,160.03,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436883254,3.1248,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729436883564,3.1248,160.04,159.92,9.00308369]
["bitfinex-derivatives","SOLF0:USTF0",1729436883762,8.6196,160.05,159.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729436883961,18.78,160.14,159.93,12.0935]
["bitfinex-derivatives","SOLF0:USTF0",1729436884162,2.7554,160.09,159.93,15.24094345]
["bitfinex-derivatives","SOLF0:USTF0",1729436885065,2.7554,160.09,160.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729436885267,2.7554,160.09,160.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729436885868,2.7554,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729436886363,2.7554,160.09,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436886957,3.1244,160.06,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436887162,5.84,160.07,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436887564,3.1245,160.05,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436887759,5.84,160.07,159.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729436888359,3.1248,160.04,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729436889367,3.1245,160.05,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729436890368,3.1245,160.05,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729436890759,3.1249,160.03,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729436891359,3.1249,160.03,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436891565,5.8196,160.03,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436892771,11.6596,160.03,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436893972,11.6596,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729436894970,14.79824164,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729436895571,11.6596,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729436896674,3.1251,160.02,159.93,8.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1729436896975,3.1251,160.02,159.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729436897169,3.1251,160.02,159.93,8.89452341]
["bitfinex-derivatives","SOLF0:USTF0",1729436897366,3.1251,160.02,159.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1729436897876,3.1251,160.02,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729436898477,5.8196,160.03,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729436900875,3.125,160.02,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729436904882,5.8196,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729436905370,2.6947,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729436905681,2.6947,160.03,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729436908174,5.8746242,160.03,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729436908376,32.9559572,160.03,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729436908677,8.9995242,160.03,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729436909585,5.8196,160.03,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729436910072,23.95772161,160.05,159.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436910279,5.54,160.06,159.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436910879,26.65741379,160.1,159.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436911080,29.49631379,160.09,159.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436911283,16.06399231,160.09,159.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436911482,29.49290666,160.09,159.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436911683,13.42891435,160.08,159.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436911882,19.18769231,160.09,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729436912185,8.6637,160.09,159.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436912381,13.42873755,160.08,159.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436912591,8.6637,160.09,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729436913085,32.61360666,160.09,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729436913384,3.1241,160.07,159.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436913982,3.1241,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729436914184,27.06850358,160.08,159.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436914389,13.64270477,160.08,159.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436914693,3.1239,160.08,159.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436914994,3.1239,160.08,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729436915288,3.1241,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729436915594,29.47897417,160.09,159.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436915892,3.1246,160.05,159.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436916095,3.1246,160.05,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729436920695,23.9307671,160.08,159.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436920891,1.4144,160.04,160.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729436921595,1.4144,160.04,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729436921785,4.5801627,160.03,159.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436922187,3.1251,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436923403,3.1251,160.02,160.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1729436927409,1.392,160.03,160.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1729436927597,4.5169,160.03,160.0,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729436928507,3.1251,160.02,160.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1729436929005,4.5168,160.03,160.0,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729436929710,1.392,160.03,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436930607,1.392,160.03,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729436930798,1.392,160.03,160.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1729436931201,4.53032999,160.03,160.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1729436932404,3.125,160.02,160.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1729436933600,3.125,160.02,160.0,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729436934306,3.1252,160.01,160.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1729436935010,3.1252,160.01,159.94,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729436935305,1.392,160.03,159.94,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729436936108,6.9544,160.04,159.94,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729436936305,30.89972533,160.04,159.94,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729436936500,10.0791,160.04,160.0,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436936714,10.0791,160.04,159.94,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729436937006,3.1249,160.03,159.94,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729436937712,3.1249,160.03,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729436938306,6.9544,160.04,159.94,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729436938509,10.0791,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436940208,34.03205108,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436940408,10.0791,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436940805,4.5391,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436941115,9.9191,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436941303,3.1248,160.03,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436942917,9.9191,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436943313,6.7944,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436944015,30.75772991,160.04,159.94,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729436944213,3.1248,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729436945216,4.5391,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436945410,9.9191,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436945622,6.7944,160.04,159.94,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729436945921,9.9192,160.04,159.94,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729436946121,9.9192,160.04,159.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436946621,9.9192,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436946816,3.1253,160.01,159.94,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729436947021,5.38,160.0,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729436947218,5.38,159.99,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729436947420,5.38,160.0,159.92,3.10318461]
["bitfinex-derivatives","SOLF0:USTF0",1729436947625,26.62993907,160.03,159.91,2.960773]
["bitfinex-derivatives","SOLF0:USTF0",1729436947626,10.53209257,160.02,160.0,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729436947820,1.358,160.08,159.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436948120,8.5042,160.07,159.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436948318,1.358,160.08,159.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436948523,5.38,160.07,159.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436948818,3.1243,160.06,159.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436949025,3.1243,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729436949223,13.6687841,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729436949618,27.12724177,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729436950521,8.5043,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729436951223,32.50724177,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729436951526,24.00294177,160.05,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729436952315,3.1247,160.04,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729436952624,24.00294177,160.05,159.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436952925,24.00294177,160.04,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729436953122,24.00294177,160.03,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729436953419,3.1246,160.05,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729436953630,3.125,160.03,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436954018,3.125,160.03,159.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436954819,3.125,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729436955330,13.67723852,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729436956127,16.5933705,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729436956428,3.125,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729436956829,3.1251,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436957029,8.5051,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436957528,32.52570902,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436957729,8.5051,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436958229,5.38,160.02,159.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436958425,8.5051,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436959829,8.5051,160.02,159.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436960028,5.38,160.02,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729436961134,8.505,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436961735,32.53216862,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729436961939,5.38,160.02,159.83,4.69172694]
["bitfinex-derivatives","SOLF0:USTF0",1729436962125,5.38,160.02,159.86,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729436962126,13.47196032,160.01,159.86,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729436962436,8.5054,160.01,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729436963137,32.53380808,160.01,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729436963330,24.02840808,160.0,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729436963732,24.02840808,160.0,159.92,5.88898702]
["bitfinex-derivatives","SOLF0:USTF0",1729436963931,4.4583,160.04,159.93,4.75875825]
["bitfinex-derivatives","SOLF0:USTF0",1729436964138,5.38,160.04,159.94,4.06625825]
["bitfinex-derivatives","SOLF0:USTF0",1729436964342,5.38,160.04,159.95,6.94394548]
["bitfinex-derivatives","SOLF0:USTF0",1729436964532,5.38,160.04,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729436964733,5.38,160.04,159.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436964930,5.38,160.04,159.96,1.5637587]
["bitfinex-derivatives","SOLF0:USTF0",1729436965129,27.1482852,160.06,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729436965331,13.4703819,160.05,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729436965537,3.1255,160.0,159.92,4.48428702]
["bitfinex-derivatives","SOLF0:USTF0",1729436965734,3.1255,160.0,159.96,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729436965934,5.38,160.01,159.92,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729436966738,3.1256,160.0,159.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729436967344,27.1494852,160.0,159.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729436968445,24.0238852,160.0,159.82,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729436968740,24.0238852,159.99,159.83,9.44786844]
["bitfinex-derivatives","SOLF0:USTF0",1729436968941,3.1262,159.96,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729436969147,8.5062,159.96,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729436969943,21.9765819,159.96,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729436970142,32.5300852,159.96,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729436970338,8.5062,159.96,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729436971055,3.1264,159.95,159.86,1.56454718]
["bitfinex-derivatives","SOLF0:USTF0",1729436971354,3.1264,159.95,159.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729436972152,3.1264,159.95,159.9,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729436972851,5.38,159.96,159.9,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729436973156,3.1267,159.94,159.9,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729436973362,5.38,159.96,159.9,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729436973849,3.1264,159.95,159.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729436974654,3.1264,159.95,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729436976752,24.16,159.96,159.67,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1729436976952,24.16,159.96,159.77,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729436976953,1.3535,159.94,159.77,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729436977156,1.3535,159.94,159.78,4.06878532]
["bitfinex-derivatives","SOLF0:USTF0",1729436977362,1.3535,159.94,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729436977363,3.1277,159.89,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729436977563,5.38,159.88,159.76,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729436977749,5.38,159.88,159.77,1.56504969]
["bitfinex-derivatives","SOLF0:USTF0",1729436978059,3.128,159.87,159.78,1.56504969]
["bitfinex-derivatives","SOLF0:USTF0",1729436978357,3.128,159.87,159.77,2.50413492]
["bitfinex-derivatives","SOLF0:USTF0",1729436978561,3.128,159.87,159.78,1.56509187]
["bitfinex-derivatives","SOLF0:USTF0",1729436978756,3.128,159.87,159.76,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729436978954,3.128,159.87,159.77,1.56509425]
["bitfinex-derivatives","SOLF0:USTF0",1729436979158,3.128,159.87,159.78,1.56509425]
["bitfinex-derivatives","SOLF0:USTF0",1729436979459,5.38,159.88,159.86,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729436980160,5.38,159.88,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729436981178,67.52,160.03,159.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729436981462,20.08980356,160.02,159.83,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729436981659,3.1258,159.99,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729436981861,5.38,159.98,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729436982764,3.1261,159.97,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729436983959,3.1265,159.95,159.9,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729436984165,5.38,159.94,159.9,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729436984663,5.38,159.94,159.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729436988961,5.38,159.94,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729436990963,10.50908611,159.99,159.85,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729436991166,5.38,159.98,159.85,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729436991676,5.38,159.98,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729436992371,8.5059,159.98,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729436993360,3.126,159.97,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729436993968,5.38,159.97,159.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729436995267,5.38,159.97,159.84,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729436995967,3.1263,159.96,159.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729436996570,5.38,159.97,159.92,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729436996878,5.38,159.97,159.84,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729436997177,5.38,159.97,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729436997476,3.1265,159.95,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729436998172,5.38,159.97,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729436998475,3.1267,159.94,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729436998777,5.38,159.93,159.9,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729436998973,5.38,159.93,159.84,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729437000175,5.38,159.93,159.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729437000575,8.43292366,159.93,159.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729437001376,5.38,159.93,159.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729437001879,5.38,159.93,159.82,3.19480508]
["bitfinex-derivatives","SOLF0:USTF0",1729437002175,8.53667904,159.93,159.81,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1729437004073,8.53667904,159.93,159.76,2.50342191]
["bitfinex-derivatives","SOLF0:USTF0",1729437004269,18.78,159.91,159.74,1.56503397]
["bitfinex-derivatives","SOLF0:USTF0",1729437004471,18.78,159.91,159.71,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729437004472,13.41035318,159.91,159.71,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729437004676,3.1276,159.89,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729437005073,5.38,159.9,159.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437005380,3.1275,159.9,159.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729437005584,5.38,159.89,159.77,5.53479038]
["bitfinex-derivatives","SOLF0:USTF0",1729437005775,5.38,159.89,159.77,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729437006476,5.38,159.89,159.77,5.53472364]
["bitfinex-derivatives","SOLF0:USTF0",1729437007381,67.56,159.92,159.77,5.53472364]
["bitfinex-derivatives","SOLF0:USTF0",1729437007581,2.8276,159.94,159.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729437007776,5.38,159.92,159.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729437007971,5.38,159.92,159.85,3.13845853]
["bitfinex-derivatives","SOLF0:USTF0",1729437007972,5.38,159.95,159.86,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729437008174,5.38,159.96,159.86,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729437009471,5.38,159.96,159.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729437012180,3.1268,159.93,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729437012482,5.38,159.92,159.86,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729437012685,2.6896,159.99,159.86,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729437012686,5.38,159.93,159.86,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729437012887,8.47432179,160.03,159.86,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729437013093,5.38,160.02,159.86,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729437013384,2.7913,160.04,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729437013585,5.38,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729437013777,5.38,160.02,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729437015184,8.48842736,160.02,159.93,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729437015486,3.1258,159.99,159.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729437015882,3.1258,159.98,159.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437016084,8.5058,159.98,159.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437016781,3.1263,159.96,159.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437016987,5.38,159.98,159.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437017483,3.1261,159.97,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729437019080,5.38,159.98,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729437019290,3.1262,159.96,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729437020586,5.38,159.98,159.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437021387,3.1262,159.96,159.92,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729437021589,5.38,159.98,159.87,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729437021777,1.3291,159.97,159.87,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729437022185,23.92656574,160.0,159.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437022395,3.1259,159.98,159.95,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729437022590,3.1259,159.98,159.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437022591,5.38,159.99,159.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437023288,5.38,160.05,159.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437023487,25.27012219,160.08,159.89,1.56399834]
["bitfinex-derivatives","SOLF0:USTF0",1729437023687,5.38,160.07,159.9,1.56399834]
["bitfinex-derivatives","SOLF0:USTF0",1729437023993,10.50963469,160.07,159.91,1.56394856]
["bitfinex-derivatives","SOLF0:USTF0",1729437024181,5.38,160.07,159.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437024387,15.88963469,160.07,159.93,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1729437024591,5.38,160.07,159.93,5.85737464]
["bitfinex-derivatives","SOLF0:USTF0",1729437024893,5.38,160.07,159.94,2.88159261]
["bitfinex-derivatives","SOLF0:USTF0",1729437025189,5.38,160.07,159.94,4.47305414]
["bitfinex-derivatives","SOLF0:USTF0",1729437025391,5.38,160.07,159.94,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729437025893,5.38,160.07,159.94,4.46898955]
["bitfinex-derivatives","SOLF0:USTF0",1729437026190,5.38,160.07,159.94,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729437026387,5.38,160.07,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729437027691,5.38,160.07,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729437028885,3.1235,160.1,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729437029085,5.38,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729437029386,1.4008,160.11,160.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437029590,5.38,160.1,160.01,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729437030299,5.38,160.1,160.09,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729437031690,5.4,160.12,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729437031891,29.73897327,160.15,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729437032197,5.4,160.14,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729437032397,1.3466,160.15,160.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729437032589,5.4,160.17,160.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729437033093,5.4,160.17,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729437033290,5.4,160.17,160.01,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729437033491,5.4,160.17,160.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729437033694,3.123,160.13,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729437033900,8.523,160.13,160.03,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729437034197,5.4,160.13,160.03,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729437034404,5.4,160.13,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729437039403,5.4,160.13,160.03,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729437039793,5.4,160.13,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729437040000,5.4,160.16,160.06,3.0980448]
["bitfinex-derivatives","SOLF0:USTF0",1729437040196,5.4,160.16,160.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729437040503,5.4,160.16,160.14,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729437040902,2.6782,160.21,160.17,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729437041092,5.4,160.21,160.08,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729437041294,5.4,160.21,160.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729437041605,5.4,160.24,160.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729437042005,67.52,160.25,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729437042006,5.4,160.25,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729437042500,5.4,160.25,160.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729437042707,5.4,160.25,160.17,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729437042902,4.0016,160.29,160.17,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729437043108,5.4,160.28,160.17,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729437043298,8.5201,160.28,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729437043600,5.4,160.28,160.17,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729437044497,5.4,160.28,160.27,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729437044702,5.4,160.31,160.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729437045803,5.4,160.31,160.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729437046803,1.3109,160.3,160.17,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729437047210,2.648,160.29,160.17,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729437047407,2.648,160.29,160.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437048009,3.1209,160.24,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729437048310,8.5009,160.24,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729437048702,3.1214,160.21,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729437049610,3.1214,160.21,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729437050409,5.38,160.2,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729437051010,5.38,160.2,160.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437051406,3.1218,160.19,160.15,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729437052006,5.38,160.2,160.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437052708,8.5016,160.2,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729437053311,5.38,160.2,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729437053514,3.1219,160.19,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729437053812,5.38,160.2,160.1,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729437054004,2.8093,160.19,160.1,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729437054311,2.8093,160.19,160.03,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1729437054509,4.1901,160.19,160.04,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729437055313,3.1221,160.18,160.04,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729437055519,3.1221,160.18,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729437056313,3.1221,160.18,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729437056615,3.1221,160.18,160.04,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729437056813,3.1221,160.18,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729437057712,3.1221,160.18,160.06,3.18463583]
["bitfinex-derivatives","SOLF0:USTF0",1729437057918,3.1221,160.18,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729437058418,5.9311,160.19,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729437058624,5.38,160.2,160.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729437059623,5.38,160.2,160.17,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729437060817,1.3211,160.24,160.06,3.16620224]
["bitfinex-derivatives","SOLF0:USTF0",1729437061023,5.4,160.23,160.09,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729437061320,5.4,160.23,160.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1729437061515,5.4,160.23,160.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437061725,5.4,160.23,160.11,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729437062421,3.1215,160.21,160.11,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729437062624,5.4,160.23,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729437063119,3.1215,160.21,160.11,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729437063318,5.4,160.23,160.11,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729437064021,3.1215,160.2,160.11,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729437064423,8.5018,160.19,160.11,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729437065127,1.4003,160.26,160.11,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729437065313,5.38,160.25,160.11,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729437065516,8.43951614,160.25,160.11,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729437065713,3.1214,160.21,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729437065912,5.38,160.2,160.11,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729437066519,5.38,160.2,160.18,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729437067913,5.38,160.24,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729437068919,1.4023,160.28,160.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437069121,1.3971,160.31,160.15,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729437069326,5.38,160.3,160.15,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729437069617,5.38,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729437070622,5.38,160.3,160.2,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729437070819,5.38,160.3,160.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437071621,1.2847,160.32,160.2,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729437072126,5.38,160.32,160.2,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729437072427,5.38,160.32,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729437072818,5.38,160.32,160.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437073019,5.38,160.32,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729437073529,5.38,160.32,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729437073723,5.38,160.34,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729437074325,5.38,160.34,160.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437074921,3.119,160.33,160.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437075327,5.38,160.34,160.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437075517,3.1192,160.32,160.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437075925,3.1192,160.32,160.2,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729437076227,3.1192,160.32,160.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437076827,3.1192,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729437079933,3.1192,160.32,160.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437080131,3.1192,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729437084323,5.38,160.34,160.2,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729437087029,3.1195,160.31,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437087225,5.38,160.3,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437088036,4.50794455,160.37,160.2,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729437088338,5.38,160.36,160.2,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729437088831,5.38,160.36,160.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729437089337,3.1188,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729437090429,3.1196,160.3,160.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437090632,8.4996,160.3,160.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437091033,5.38,160.3,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437092037,5.38,160.3,160.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437092832,5.38,160.3,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437094334,3.12,160.28,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729437094538,6.21800015,160.28,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729437095237,6.21800015,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729437095634,3.09800015,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729437096636,3.1198,160.29,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729437096833,8.4997,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729437097034,5.38,160.3,160.2,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729437099035,8.4997,160.3,160.2,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729437099235,8.4997,160.3,160.2,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729437099236,5.38,160.3,160.2,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729437099537,3.1199,160.29,160.2,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729437100041,3.11223977,160.28,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729437100234,8.4997,160.3,160.2,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729437101139,8.4997,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729437101847,8.4997,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729437104228,5.38,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729437104436,5.38,160.3,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729437105339,5.38,160.3,160.2,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729437105646,5.38,160.35,160.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437106338,5.38,160.35,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729437107232,5.38,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729437108440,8.4985,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729437108847,5.38,160.36,160.27,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729437109042,3.119,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729437109253,5.38,160.32,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729437109855,5.38,160.32,160.27,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1729437110646,5.38,160.32,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729437110849,5.38,160.32,160.23,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729437111051,5.38,160.32,160.23,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729437111247,3.1194,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729437111455,5.38,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729437112456,8.4993,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729437112854,4.50794455,160.37,160.23,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729437113055,5.38,160.37,160.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437113254,5.38,160.37,160.24,8.528567]
["bitfinex-derivatives","SOLF0:USTF0",1729437113851,5.38,160.37,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729437114152,5.38,160.38,160.25,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729437114351,5.38,160.38,160.26,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729437114657,5.38,160.38,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729437115260,5.38,160.38,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729437116554,5.38,160.37,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729437117259,5.38,160.38,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729437117655,5.38,160.38,160.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437117860,5.38,160.38,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729437118553,5.38,160.38,160.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437118752,5.38,160.38,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729437120658,5.38,160.38,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729437121159,3.15168842,160.4,160.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437121358,5.38,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729437122557,67.44,160.41,160.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437122558,1.4056,160.44,160.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437122763,8.4771,160.43,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729437123370,8.4771,160.43,160.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437123371,8.4771,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729437123569,11.59258446,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729437126877,5.36,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729437128376,5.36,160.42,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729437129164,15.81751791,160.42,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729437129463,3.1176,160.41,160.33,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729437130174,3.1176,160.41,160.37,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729437132777,5.36,160.42,160.33,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729437132970,5.36,160.42,160.33,7.05762948]
["bitfinex-derivatives","SOLF0:USTF0",1729437133177,3.11548446,160.43,160.33,7.05762948]
["bitfinex-derivatives","SOLF0:USTF0",1729437133479,5.36,160.42,160.33,7.05762948]
["bitfinex-derivatives","SOLF0:USTF0",1729437133678,6.18214981,160.44,160.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437133883,5.36,160.43,160.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437134379,5.36,160.43,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729437134771,6.18958709,160.45,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729437134978,3.1165,160.46,160.42,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729437135174,5.36,160.45,160.42,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729437135486,5.36,160.45,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729437137775,5.36,160.45,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729437138478,5.36,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729437141480,5.36,160.47,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729437143277,3.1159,160.49,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729437143576,8.4759,160.49,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729437144481,8.4759,160.49,160.39,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729437144482,5.36,160.49,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729437144876,5.36,160.5,160.4,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729437145070,5.36,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729437145278,3.1151,160.53,160.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437145480,5.36,160.52,160.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437146080,5.36,160.52,160.43,8.49981466]
["bitfinex-derivatives","SOLF0:USTF0",1729437146279,3.09144519,160.55,160.43,8.49981466]
["bitfinex-derivatives","SOLF0:USTF0",1729437146476,5.36,160.55,160.43,8.49981466]
["bitfinex-derivatives","SOLF0:USTF0",1729437147084,5.36,160.55,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729437147680,8.4749,160.55,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729437148295,5.36,160.55,160.43,8.49981466]
["bitfinex-derivatives","SOLF0:USTF0",1729437148470,5.36,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729437149083,5.36,160.55,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729437149681,5.36,160.55,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729437149886,3.14241707,160.58,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729437149887,8.50241707,160.58,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729437150274,1.3687,160.59,160.48,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729437150592,5.36,160.59,160.48,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729437151878,5.36,160.59,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729437152280,5.36,160.59,160.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437152479,5.36,160.59,160.56,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729437152784,5.36,160.59,160.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437154282,5.36,160.59,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729437154696,5.36,160.61,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729437155386,5.36,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729437157590,8.4736,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729437157986,5.36,160.61,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729437158190,3.1138,160.6,160.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437159587,8.4736,160.61,160.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437160183,8.4736,160.61,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729437162586,5.36,160.61,160.48,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729437162897,3.1143,160.58,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729437166101,6.6432,160.61,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729437166303,3.1143,160.58,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729437167699,3.1146,160.56,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729437167904,5.36,160.57,160.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437168300,5.36,160.57,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729437168902,3.1155,160.51,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729437169108,3.1872072,160.5,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729437170101,3.1872072,160.5,160.42,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729437170303,3.09838325,160.49,160.42,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729437170497,5.36,160.52,160.42,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729437170897,3.1158,160.5,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729437171401,8.5425615,160.52,160.42,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729437171601,11.6579615,160.52,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729437172005,8.5425615,160.52,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729437172806,8.5425615,160.52,160.42,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729437173009,3.1157,160.5,160.42,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729437173413,3.1157,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729437173610,3.1163,160.48,160.42,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729437173818,8.4763,160.48,160.42,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729437174714,8.4763,160.48,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729437176823,8.4763,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729437177522,1.3219,160.51,160.42,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729437177729,5.36,160.5,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729437178616,5.36,160.5,160.42,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729437178829,5.36,160.5,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729437179419,5.36,160.5,160.42,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729437180523,5.36,160.5,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729437181224,5.36,160.5,160.42,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729437181225,3.1159,160.49,160.42,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729437181429,5.36,160.5,160.42,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729437181626,8.4758,160.5,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729437181814,8.4758,160.5,160.42,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729437182425,8.4758,160.5,160.42,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729437182920,8.4758,160.5,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729437188334,3.116,160.49,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729437189224,5.36,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729437189225,8.4757,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729437189530,8.4557,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729437190520,5.34,160.5,160.42,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729437191524,5.36,160.51,160.42,7.18465065]
["bitfinex-derivatives","SOLF0:USTF0",1729437191724,1.352,160.55,160.42,7.18465065]
["bitfinex-derivatives","SOLF0:USTF0",1729437192030,5.36,160.54,160.42,7.18465065]
["bitfinex-derivatives","SOLF0:USTF0",1729437192230,8.475,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729437193628,5.36,160.54,160.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437193833,5.34,160.55,160.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437194033,5.34,160.57,160.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437194732,5.34,160.57,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729437194929,5.34,160.57,160.49,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729437195523,3.114,160.59,160.49,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729437195826,8.454,160.59,160.49,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729437196632,3.114,160.59,160.54,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729437196829,8.454,160.59,160.54,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729437197839,5.34,160.59,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729437198131,5.34,160.59,160.49,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729437198329,3.1149,160.54,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729437198527,3.1149,160.54,160.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437198725,3.09480321,160.53,160.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437198930,5.34,160.55,160.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437199330,3.1154,160.52,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729437203236,5.34,160.51,160.43,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729437203639,8.4556,160.51,160.43,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729437204038,8.4556,160.51,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729437204541,8.4556,160.51,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729437205041,3.1157,160.5,160.43,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729437205232,5.34,160.51,160.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437205542,3.1165,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729437205731,3.1165,160.46,160.37,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729437205927,5.34,160.47,160.37,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729437206528,3.117,160.44,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729437206834,5.34,160.47,160.37,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729437207937,3.1168,160.45,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729437208435,3.1168,160.45,160.37,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729437208635,3.1168,160.45,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729437210537,5.34,160.47,160.3,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729437210738,1.4167,160.46,160.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437210932,1.4167,160.46,160.31,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729437211540,3.1178,160.39,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729437211742,11.59515687,160.39,160.31,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729437212141,3.1181,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729437212445,8.47735687,160.39,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729437212637,3.1181,160.38,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729437213342,11.59525687,160.39,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729437214345,8.4779,160.39,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729437214545,11.66991478,160.39,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729437215248,5.36,160.39,160.31,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729437215949,5.36,160.39,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729437216141,5.36,160.39,160.31,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729437216536,3.13553275,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729437216537,3.1175,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729437216740,5.34,160.41,160.31,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729437217037,5.34,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729437217850,5.34,160.41,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729437219847,3.1172,160.42,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729437220046,5.34,160.41,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729437220348,5.34,160.41,160.31,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729437221150,3.118,160.39,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729437221746,3.1182,160.38,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729437221954,5.34,160.37,160.31,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729437222354,5.34,160.37,160.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729437222659,5.34,160.37,160.23,98.82761068]
["bitfinex-derivatives","SOLF0:USTF0",1729437222851,5.34,160.37,160.27,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729437223650,3.1184,160.36,160.27,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729437224859,5.34,160.37,160.27,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729437225157,8.4583,160.37,160.27,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729437225753,5.34,160.37,160.27,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729437226270,2.5912,160.42,160.27,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729437226565,5.34,160.41,160.27,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729437227048,5.34,160.41,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729437227249,5.34,160.41,160.32,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729437227553,5.34,160.41,160.33,3.08557738]
["bitfinex-derivatives","SOLF0:USTF0",1729437227953,5.34,160.41,160.34,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729437228149,1.4167,160.46,160.34,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729437228349,5.34,160.45,160.34,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729437228552,3.10273507,160.44,160.34,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729437230154,3.10273507,160.44,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729437231859,8.4567,160.45,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729437232061,5.34,160.44,160.34,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1729437232260,5.34,160.46,160.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437233049,5.34,160.46,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729437233553,5.34,160.46,160.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437234959,5.34,160.46,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729437235656,8.4565,160.46,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729437236066,5.34,160.46,160.34,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729437236265,3.117,160.44,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729437236459,3.17961927,160.43,160.34,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729437236662,3.1175,160.41,160.34,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729437236967,8.40391169,160.42,160.34,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729437237362,3.1174,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729437239566,3.1174,160.41,160.19,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729437239567,8.40391169,160.42,160.26,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729437240371,3.1184,160.36,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729437240570,8.4584,160.36,160.26,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729437241357,5.34,160.36,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729437241566,5.34,160.36,160.24,3.11579648]
["bitfinex-derivatives","SOLF0:USTF0",1729437241766,1.3589,160.35,160.18,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1729437241973,3.1193,160.32,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437242177,5.34,160.31,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437242359,5.34,160.31,160.22,3.19243252]
["bitfinex-derivatives","SOLF0:USTF0",1729437242672,5.34,160.31,160.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437242874,5.34,160.31,160.22,3.05577444]
["bitfinex-derivatives","SOLF0:USTF0",1729437244475,5.34,160.31,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729437244659,5.34,160.31,160.24,3.10174382]
["bitfinex-derivatives","SOLF0:USTF0",1729437244971,5.34,160.32,160.25,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729437245263,5.34,160.32,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729437246564,5.34,160.34,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729437247666,1.3717,160.39,160.25,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729437247874,3.1187,160.35,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729437248078,5.34,160.34,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729437256471,5.34,160.34,160.25,7.15868995]
["bitfinex-derivatives","SOLF0:USTF0",1729437257577,3.1191,160.33,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729437258970,3.1198,160.29,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729437259177,5.34,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729437265689,5.34,160.28,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729437268276,5.34,160.28,160.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437268488,5.34,160.3,160.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437268788,5.34,160.32,160.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437268989,5.34,160.32,160.17,6.90104835]
["bitfinex-derivatives","SOLF0:USTF0",1729437269179,5.34,160.33,160.18,1.56104835]
["bitfinex-derivatives","SOLF0:USTF0",1729437269383,3.9873,160.39,160.19,1.56104835]
["bitfinex-derivatives","SOLF0:USTF0",1729437269584,3.1184,160.36,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729437269787,5.34,160.38,160.27,3.15827622]
["bitfinex-derivatives","SOLF0:USTF0",1729437269991,5.34,160.38,160.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437270189,3.9873,160.39,160.26,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729437270385,1.3658,160.39,160.27,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729437270580,5.34,160.38,160.26,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729437270795,8.458,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729437271289,8.458,160.38,160.26,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729437271489,5.34,160.38,160.26,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729437271993,3.1192,160.34,160.29,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729437272181,5.34,160.38,160.26,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729437273183,3.119,160.35,160.3,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729437273383,5.34,160.34,160.3,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729437275289,3.12,160.3,160.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729437275485,3.12,160.3,160.24,3.13779827]
["bitfinex-derivatives","SOLF0:USTF0",1729437275796,5.34,160.31,160.24,3.13779827]
["bitfinex-derivatives","SOLF0:USTF0",1729437276096,5.34,160.31,160.27,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729437278594,5.34,160.31,160.28,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729437280988,8.4598,160.31,160.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729437281402,8.4598,160.31,160.27,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729437289602,8.4598,160.31,160.28,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729437290401,3.1198,160.31,160.28,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729437290596,5.34,160.35,160.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729437290800,5.34,160.34,160.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729437291303,6.19887528,160.33,160.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729437291603,6.19887528,160.33,160.28,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729437292794,3.1196,160.32,160.27,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729437292999,3.1196,160.32,160.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729437293404,6.18712006,160.32,160.28,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729437294801,3.1196,160.32,160.28,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729437295203,3.1196,160.32,160.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437299909,3.1197,160.31,160.27,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729437300114,5.34,160.3,160.27,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729437301109,5.34,160.3,160.2,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729437301308,2.733,160.29,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437301707,3.1211,160.24,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437301904,8.4611,160.24,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437302213,5.34,160.24,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437302513,5.34,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729437302707,5.34,160.24,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437302907,8.4611,160.24,160.19,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729437303311,8.4611,160.24,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437303709,5.34,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729437304017,5.34,160.24,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437304537,5.34,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729437305114,5.34,160.24,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437306105,2.733,160.29,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437306306,5.32,160.28,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437306511,5.32,160.27,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729437306717,5.32,160.27,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437306909,5.32,160.27,160.18,1.56129666]
["bitfinex-derivatives","SOLF0:USTF0",1729437307108,5.32,160.27,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437307313,5.32,160.27,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729437307511,5.32,160.27,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437308920,5.32,160.27,160.25,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729437311723,5.32,160.27,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437312727,8.4405,160.27,160.23,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729437313115,5.32,160.27,160.17,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729437314112,3.1215,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729437314321,5.32,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729437314821,8.4416,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729437315226,11.61662004,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729437316419,8.4416,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729437316923,11.59850206,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729437317120,8.4416,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729437318126,3.1219,160.2,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729437318327,5.32,160.22,160.13,3.05226231]
["bitfinex-derivatives","SOLF0:USTF0",1729437318621,5.32,160.22,160.11,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729437318824,5.32,160.22,160.11,6.95310301]
["bitfinex-derivatives","SOLF0:USTF0",1729437319018,8.4415,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729437319335,8.0138,160.22,160.11,3.17595203]
["bitfinex-derivatives","SOLF0:USTF0",1729437319518,8.0138,160.22,160.07,4.06153036]
["bitfinex-derivatives","SOLF0:USTF0",1729437319718,3.122,160.2,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729437319914,8.0138,160.22,160.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729437320113,5.32,160.21,160.09,1.5620969]
["bitfinex-derivatives","SOLF0:USTF0",1729437320325,5.32,160.21,160.08,11.01301352]
["bitfinex-derivatives","SOLF0:USTF0",1729437320326,3.1218,160.2,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729437321221,3.1219,160.2,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729437321519,5.32,160.21,160.08,8.51375585]
["bitfinex-derivatives","SOLF0:USTF0",1729437321718,5.32,160.21,160.09,1.56202938]
["bitfinex-derivatives","SOLF0:USTF0",1729437322028,5.32,160.21,160.1,1.56194995]
["bitfinex-derivatives","SOLF0:USTF0",1729437322217,5.32,160.2,160.08,11.01305007]
["bitfinex-derivatives","SOLF0:USTF0",1729437322524,5.32,160.19,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729437323727,23.28694976,160.29,160.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729437323926,5.32,160.28,160.13,4.26610197]
["bitfinex-derivatives","SOLF0:USTF0",1729437324120,5.32,160.28,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729437324319,3.8987,160.32,160.19,3.15154458]
["bitfinex-derivatives","SOLF0:USTF0",1729437324527,5.32,160.31,160.2,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1729437324723,3.1203,160.28,160.23,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729437325030,5.32,160.27,160.23,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729437326221,5.32,160.27,160.2,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1729437328717,8.4405,160.27,160.22,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729437328923,5.32,160.27,160.22,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729437329326,8.4405,160.27,160.17,3.14166585]
["bitfinex-derivatives","SOLF0:USTF0",1729437329528,8.4405,160.27,160.23,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729437334942,8.4405,160.27,160.24,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729437337031,5.32,160.26,160.24,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729437337833,3.8987,160.32,160.18,3.10232477]
["bitfinex-derivatives","SOLF0:USTF0",1729437338021,3.8987,160.32,160.19,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729437338227,5.32,160.31,160.2,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729437338733,5.32,160.31,160.21,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729437340228,5.32,160.31,160.28,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729437340433,5.32,160.31,160.21,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729437340829,5.32,160.31,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729437340830,3.1199,160.3,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729437341431,3.1199,160.3,160.26,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729437342224,3.1199,160.3,160.21,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729437342225,5.32,160.31,160.28,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729437342428,5.32,160.3,160.28,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729437344547,5.32,160.3,160.21,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729437344740,8.44,160.3,160.21,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729437344941,5.32,160.3,160.21,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729437345445,3.1201,160.29,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729437345848,5.32,160.3,160.21,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729437346243,3.1199,160.31,160.27,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729437346538,3.1199,160.31,160.21,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729437346539,5.32,160.3,160.21,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729437346939,5.32,160.3,160.29,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729437348645,5.32,160.3,160.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729437348646,2.7148,160.36,160.31,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729437348847,1.3844,160.39,160.23,7.80309909]
["bitfinex-derivatives","SOLF0:USTF0",1729437348848,5.32,160.35,160.23,7.80309909]
["bitfinex-derivatives","SOLF0:USTF0",1729437349146,5.32,160.35,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729437349356,5.32,160.35,160.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729437349539,5.32,160.35,160.27,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729437350847,5.32,160.35,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729437351445,5.32,160.35,160.27,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729437351848,5.32,160.39,160.27,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729437352054,5.32,160.39,160.38,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729437352347,5.32,160.39,160.27,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729437352348,5.32,160.39,160.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729437352743,8.4382,160.39,160.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729437353051,5.32,160.39,160.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729437353255,2.6458,160.41,160.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729437353451,2.6458,160.41,160.37,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729437353452,5.32,160.4,160.37,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729437353652,5.32,160.4,160.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729437354358,5.32,160.41,160.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729437354752,5.32,160.41,160.4,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729437355952,70.49823023,160.45,160.4,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729437356159,5.32,160.44,160.4,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729437356452,5.32,160.44,160.35,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729437357547,9.06366535,160.66,160.35,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729437357757,5.32,160.55,160.35,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729437357954,6.6033,160.54,160.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729437358149,29.06851817,160.59,160.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729437358359,29.81274976,160.58,160.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729437358555,3.1153,160.54,160.49,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729437358855,5.32,160.53,160.49,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729437359462,3.1153,160.54,160.49,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729437359652,8.4353,160.54,160.49,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729437360057,3.1153,160.54,160.49,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729437360363,5.32,160.54,160.44,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1729437361460,8.4354,160.54,160.49,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729437361660,8.4354,160.54,160.44,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1729437361856,5.32,160.54,160.44,7.25978918]
["bitfinex-derivatives","SOLF0:USTF0",1729437362058,5.32,160.54,160.51,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729437362259,5.3,160.57,160.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437362666,3.1149,160.56,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729437363461,7.64606841,160.59,160.54,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729437363768,5.3,160.59,160.54,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729437364162,3.06643109,160.58,160.54,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729437364561,5.3,160.59,160.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437364764,1.318,160.58,160.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437364968,3.04928451,160.57,160.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437365257,1.318,160.58,160.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437365762,5.3,160.59,160.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437365970,8.3408671,160.59,160.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437366160,11.4552671,160.59,160.54,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729437366355,8.3408671,160.59,160.54,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729437366759,8.4143,160.59,160.54,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729437367761,8.4143,160.59,160.55,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729437368460,3.1143,160.59,160.55,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729437368669,8.4143,160.59,160.55,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729437369965,3.1145,160.58,160.55,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729437370165,5.3,160.59,160.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437370669,3.1151,160.55,160.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437370863,5.3,160.59,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729437371175,3.1147,160.57,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729437371468,5.3,160.59,160.54,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729437371669,3.1146,160.58,160.54,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729437371867,5.3,160.58,160.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437372063,5.3,160.58,160.55,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729437372574,5.3,160.58,160.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437372868,5.3,160.58,160.44,7.25978918]
["bitfinex-derivatives","SOLF0:USTF0",1729437373070,5.3,160.58,160.49,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729437373571,3.1155,160.53,160.49,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729437373874,5.3,160.54,160.49,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729437374369,5.3,160.54,160.44,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1729437374572,3.1155,160.53,160.44,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1729437374877,5.3,160.54,160.44,12.59750972]
["bitfinex-derivatives","SOLF0:USTF0",1729437375077,3.1152,160.55,160.44,12.59750972]
["bitfinex-derivatives","SOLF0:USTF0",1729437375273,8.4152,160.55,160.44,12.59750972]
["bitfinex-derivatives","SOLF0:USTF0",1729437375769,8.4152,160.55,160.5,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729437377671,5.3,160.55,160.5,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729437377868,3.1154,160.54,160.5,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729437379574,3.1154,160.53,160.5,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729437380274,3.1154,160.54,160.5,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729437382576,3.1154,160.54,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729437382973,5.3,160.55,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729437383172,5.3,160.56,160.44,12.59750972]
["bitfinex-derivatives","SOLF0:USTF0",1729437383967,5.3,160.56,160.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437384167,5.3,160.56,160.44,12.59750972]
["bitfinex-derivatives","SOLF0:USTF0",1729437384372,5.3,160.56,160.44,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1729437384977,3.1157,160.52,160.48,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729437385775,5.3,160.56,160.44,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1729437385982,1.3035,160.55,160.44,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1729437386178,1.3035,160.55,160.35,8.40690734]
["bitfinex-derivatives","SOLF0:USTF0",1729437386179,4.0159,160.55,160.35,8.40690734]
["bitfinex-derivatives","SOLF0:USTF0",1729437386483,3.1163,160.49,160.36,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1729437386784,5.3,160.48,160.36,7.11691864]
["bitfinex-derivatives","SOLF0:USTF0",1729437387883,5.3,160.48,160.46,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729437388082,5.3,160.48,160.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437389173,8.4164,160.48,160.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437389981,8.4164,160.48,160.43,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729437390376,5.3,160.48,160.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437390581,3.1168,160.46,160.42,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729437390788,5.3,160.48,160.36,7.11691864]
["bitfinex-derivatives","SOLF0:USTF0",1729437390984,5.3,160.48,160.36,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1729437391180,3.1172,160.44,160.39,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729437391379,8.4172,160.44,160.39,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729437391888,3.1174,160.43,160.39,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729437394581,5.3,160.44,160.42,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729437395086,5.3,160.44,160.36,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1729437395393,5.3,160.46,160.43,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729437395785,5.3,160.46,160.44,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729437396079,5.3,160.46,160.36,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1729437396280,8.4168,160.46,160.42,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729437399587,5.3,160.46,160.41,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729437399789,5.3,160.46,160.36,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1729437400288,3.1179,160.41,160.37,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729437400488,3.1179,160.41,160.36,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729437400489,8.4179,160.41,160.36,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729437400688,5.3,160.41,160.36,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729437401690,5.3,160.41,160.38,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729437401988,2.7117,160.45,160.36,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729437401989,5.3,160.44,160.36,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729437402291,8.4173,160.44,160.39,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729437402792,8.4172,160.44,160.39,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729437404289,5.3,160.44,160.36,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729437404491,5.3,160.44,160.4,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729437404686,2.7195,160.5,160.36,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729437404892,5.3,160.49,160.36,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729437405497,3.1168,160.46,160.36,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729437406594,3.1168,160.46,160.41,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729437406796,5.3,160.45,160.41,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729437407504,3.1175,160.43,160.38,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729437407805,5.3,160.45,160.36,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729437408002,1.2856,160.44,160.34,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729437408197,2.6744,160.44,160.34,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729437408398,2.6744,160.44,160.34,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729437409895,3.1176,160.42,160.38,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729437412108,8.4171,160.45,160.42,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729437415505,5.3,160.45,160.34,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729437416013,3.1177,160.42,160.34,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729437416208,11.79587374,160.49,160.34,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729437416412,1.3591,160.44,160.34,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729437416606,3.1176,160.42,160.39,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729437416809,1.3591,160.44,160.34,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729437417006,5.3,160.43,160.34,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729437417312,1.3746,160.49,160.34,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729437417313,5.3,160.44,160.34,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729437417507,5.3,160.45,160.34,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729437417710,5.3,160.45,160.41,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729437418122,5.3,160.45,160.34,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729437418413,3.1177,160.42,160.34,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729437418611,5.3,160.45,160.34,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729437419404,3.1174,160.43,160.39,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729437420207,3.1174,160.43,160.34,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729437420413,5.3,160.45,160.34,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729437421319,3.1174,160.43,160.39,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729437421915,5.3,160.45,160.34,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729437422220,3.1172,160.44,160.4,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729437427708,3.1172,160.44,160.34,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729437429418,3.1172,160.44,160.4,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729437430121,3.1174,160.43,160.4,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729437430516,5.3,160.45,160.34,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729437430718,1.4162,160.44,160.34,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729437431428,3.1179,160.41,160.37,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729437431626,8.4179,160.41,160.37,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729437436729,37.44,160.33,160.19,3.13026595]
["bitfinex-derivatives","SOLF0:USTF0",1729437436929,37.44,160.31,160.17,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1729437437121,3.1214,160.23,160.17,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729437437730,3.1217,160.21,160.17,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729437438021,3.10930381,160.24,160.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437438224,3.10930381,160.24,160.12,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729437438637,3.10930381,160.24,160.12,4.44483666]
["bitfinex-derivatives","SOLF0:USTF0",1729437439127,3.1215,160.22,160.15,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729437439333,5.3,160.25,160.15,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729437439739,8.35182823,160.25,160.16,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729437440729,3.1214,160.23,160.16,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729437441835,8.35182823,160.25,160.16,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729437442426,3.1214,160.23,160.16,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729437442629,8.35182823,160.25,160.16,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729437443227,3.1218,160.21,160.16,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729437443629,5.3,160.2,160.16,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729437443832,5.3,160.2,159.97,3.04776745]
["bitfinex-derivatives","SOLF0:USTF0",1729437443833,3.1238,160.1,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729437444032,5.3,160.1,160.0,3.1719801]
["bitfinex-derivatives","SOLF0:USTF0",1729437444332,3.1242,160.09,160.0,3.1719801]
["bitfinex-derivatives","SOLF0:USTF0",1729437444734,3.1242,160.09,159.99,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729437445033,3.1244,160.08,159.99,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729437445424,3.1244,160.08,159.99,7.17618998]
["bitfinex-derivatives","SOLF0:USTF0",1729437445934,3.1244,160.08,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729437447132,5.3,160.1,159.99,7.17618998]
["bitfinex-derivatives","SOLF0:USTF0",1729437447333,8.424,160.1,159.99,7.17618998]
["bitfinex-derivatives","SOLF0:USTF0",1729437447941,5.3,160.1,159.99,7.17618998]
["bitfinex-derivatives","SOLF0:USTF0",1729437448138,3.1242,160.08,159.99,7.17618998]
["bitfinex-derivatives","SOLF0:USTF0",1729437448440,130.42795723,160.2,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729437448630,3.1238,160.11,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729437448833,8.4238,160.11,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729437449033,5.3,160.11,160.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437450135,114.84366363,160.2,160.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437450342,5.3,160.19,160.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437450534,5.3,160.18,160.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437450737,3.1234,160.13,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729437450941,8.4234,160.13,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729437451846,8.4234,160.13,160.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437452241,5.3,160.13,160.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729437453238,5.3,160.13,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729437453544,5.5,160.16,160.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729437453731,5.5,160.16,160.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729437453939,114.84366363,160.2,160.07,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729437454135,5.5,160.19,160.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1729437454837,3.1228,160.15,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729437455336,114.84366363,160.2,160.07,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729437455544,3.1232,160.13,160.07,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729437455742,114.84366363,160.2,160.07,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729437455743,114.84366363,160.2,160.07,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729437455943,5.5,160.19,160.07,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729437456944,3.123,160.14,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729437457949,8.623,160.14,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729437458144,5.5,160.14,160.0,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729437458339,3.1238,160.1,160.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729437458550,5.5,160.14,160.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729437458748,3.1239,160.1,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729437459454,5.5,160.14,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729437460249,3.1239,160.1,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729437461045,8.6239,160.1,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729437461251,3.1244,160.07,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729437461953,3.1242,160.08,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729437464462,5.5,160.1,160.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729437464650,3.1243,160.08,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729437469059,5.5,160.1,160.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729437469259,5.5,160.1,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729437469472,46.72,160.03,159.81,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729437469660,91.72,160.02,159.9,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729437469860,5.5,160.01,159.9,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729437470057,18.72,160.0,159.82,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729437470262,37.44,160.0,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729437470663,3.1264,159.97,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729437470863,5.5,159.96,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729437471965,5.5,159.96,159.89,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729437472159,5.5,159.96,159.82,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729437472461,67.5,160.02,159.83,1.15002969]
["bitfinex-derivatives","SOLF0:USTF0",1729437472661,8.61780311,160.01,159.84,1.15002969]
["bitfinex-derivatives","SOLF0:USTF0",1729437472859,8.61780311,160.01,159.85,1.15002969]
["bitfinex-derivatives","SOLF0:USTF0",1729437473065,3.1259,160.0,159.86,6.65002969]
["bitfinex-derivatives","SOLF0:USTF0",1729437473264,3.1259,160.0,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729437473766,3.126,159.99,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729437474060,8.61780311,160.01,159.87,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729437474266,8.61780311,160.01,159.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729437474469,3.1262,159.98,159.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729437474771,5.5,159.97,159.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729437475361,3.1267,159.96,159.9,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729437475667,3.1267,159.96,159.87,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729437476456,5.5,159.97,159.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729437477272,8.6265,159.97,159.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729437478476,8.6265,159.97,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729437478477,5.5,159.97,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729437479776,3.11780311,160.01,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729437479970,5.5,160.0,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729437480177,8.59425966,160.0,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729437480364,8.59425966,160.0,159.87,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729437480570,5.5,160.0,159.87,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729437480873,5.58,159.99,159.87,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729437481076,5.58,159.99,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729437481266,5.58,159.99,159.91,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729437481871,8.7061,159.99,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729437482268,5.58,159.99,159.91,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729437482469,70.68186256,160.02,159.91,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729437482670,5.58,160.01,159.91,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729437482880,67.5,160.02,159.91,5.90153533]
["bitfinex-derivatives","SOLF0:USTF0",1729437483079,5.58,160.01,159.91,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729437483375,37.57,159.99,159.72,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729437483573,24.37,159.98,159.81,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1729437484275,18.79,160.0,159.81,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1729437484471,43.15,159.99,159.82,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729437485176,3.1279,159.89,159.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729437485372,5.58,159.89,159.82,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729437485780,5.58,159.89,159.81,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1729437485983,3.1281,159.88,159.82,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729437486278,5.58,159.89,159.81,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1729437487179,3.1286,159.86,159.81,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729437487872,18.79,159.84,159.5,2.7679769]
["bitfinex-derivatives","SOLF0:USTF0",1729437488075,37.57,159.8,159.56,1.15130214]
["bitfinex-derivatives","SOLF0:USTF0",1729437488384,3.1314,159.72,159.62,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729437488685,6.26,159.71,159.55,99.1428967]
["bitfinex-derivatives","SOLF0:USTF0",1729437488877,9.36758531,159.72,159.55,99.1428967]
["bitfinex-derivatives","SOLF0:USTF0",1729437489076,9.36758531,159.72,159.56,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729437489684,6.243,159.92,159.56,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729437489685,3.10764565,159.82,159.57,1.15147986]
["bitfinex-derivatives","SOLF0:USTF0",1729437489870,67.56,159.94,159.58,1.15147986]
["bitfinex-derivatives","SOLF0:USTF0",1729437489871,6.26,159.84,159.58,1.15147986]
["bitfinex-derivatives","SOLF0:USTF0",1729437490070,6.26,159.83,159.59,68.71147986]
["bitfinex-derivatives","SOLF0:USTF0",1729437490275,9.37516642,159.83,159.6,3.84037986]
["bitfinex-derivatives","SOLF0:USTF0",1729437490477,9.37516642,159.83,159.61,7.41147986]
["bitfinex-derivatives","SOLF0:USTF0",1729437490677,9.37516642,159.83,159.62,1.15147986]
["bitfinex-derivatives","SOLF0:USTF0",1729437491084,3.1306,159.76,159.67,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729437491277,6.26,159.77,159.67,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729437491687,3.1306,159.75,159.68,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729437491887,6.26,159.8,159.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729437492486,6.26,159.8,159.64,3.10835721]
["bitfinex-derivatives","SOLF0:USTF0",1729437492987,3.1301,159.78,159.7,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729437493193,3.1301,159.78,159.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729437493390,3.1301,159.78,159.64,1.15125994]
["bitfinex-derivatives","SOLF0:USTF0",1729437493588,3.1301,159.78,159.65,3.11618841]
["bitfinex-derivatives","SOLF0:USTF0",1729437493792,3.1301,159.78,159.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729437494084,6.26,159.8,159.64,1.15132538]
["bitfinex-derivatives","SOLF0:USTF0",1729437494289,3.1305,159.76,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729437495986,3.1305,159.76,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729437496178,3.1305,159.76,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729437496394,6.26,159.8,159.68,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729437496789,6.26,159.8,159.68,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729437497087,6.26,159.8,159.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729437497088,3.1326,159.66,159.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729437497386,9.3926,159.66,159.52,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1729437497591,9.40136552,159.66,159.53,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729437497784,9.40136552,159.66,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729437497986,9.40136552,159.66,159.52,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1729437497987,3.1326,159.65,159.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729437498186,6.26,159.66,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729437499989,3.133,159.63,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729437500392,3.1333,159.62,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729437500597,6.26,159.66,159.5,9.43331798]
["bitfinex-derivatives","SOLF0:USTF0",1729437500896,6.26,159.66,159.51,1.15214414]
["bitfinex-derivatives","SOLF0:USTF0",1729437501097,3.1331,159.63,159.52,1.15214414]
["bitfinex-derivatives","SOLF0:USTF0",1729437501297,3.1331,159.63,159.53,1.15214414]
["bitfinex-derivatives","SOLF0:USTF0",1729437501593,3.1331,159.63,159.5,9.43331798]
["bitfinex-derivatives","SOLF0:USTF0",1729437501794,3.1331,159.63,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729437501998,3.1331,159.63,159.5,9.43331798]
["bitfinex-derivatives","SOLF0:USTF0",1729437502292,3.1331,159.63,159.51,1.15212321]
["bitfinex-derivatives","SOLF0:USTF0",1729437502496,3.1331,159.63,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729437503299,3.133,159.63,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729437504093,3.133,159.63,159.5,9.43331798]
["bitfinex-derivatives","SOLF0:USTF0",1729437504292,3.133,159.63,159.57,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729437504893,6.26,159.68,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729437505200,6.26,159.67,159.56,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729437505501,9.3924,159.66,159.59,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729437506092,9.3924,159.66,159.56,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729437506295,9.3924,159.66,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729437507092,6.26,159.66,159.56,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729437507291,9.3922,159.67,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729437507496,9.3922,159.67,159.56,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729437507694,9.3922,159.67,159.57,1.15189232]
["bitfinex-derivatives","SOLF0:USTF0",1729437507898,9.3922,159.67,159.56,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729437508197,3.1326,159.65,159.56,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729437508396,3.1326,159.65,159.57,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729437508596,6.26,159.67,159.57,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729437508798,3.1324,159.66,159.61,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729437509193,3.1324,159.66,159.57,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729437509396,3.1324,159.66,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729437510498,3.1335,159.61,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729437510707,3.1335,159.61,159.51,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729437510708,6.26,159.61,159.51,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729437510997,6.26,159.61,159.52,1.1522182]
["bitfinex-derivatives","SOLF0:USTF0",1729437511200,9.3935,159.61,159.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729437511602,9.3935,159.61,159.51,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729437511998,9.3935,159.61,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729437513505,9.3935,159.61,159.51,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729437513803,6.26,159.61,159.52,1.15227632]
["bitfinex-derivatives","SOLF0:USTF0",1729437513999,67.68,159.68,159.51,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729437514198,6.28,159.67,159.6,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729437514405,3.1326,159.65,159.51,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729437514611,6.28,159.66,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729437514902,3.1331,159.63,159.51,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1729437515101,6.28,159.66,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729437515304,6.28,159.65,159.51,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1729437515498,67.68,159.68,159.53,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729437515698,6.28,159.67,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729437516098,6.28,159.67,159.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729437516305,6.28,159.67,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729437517404,9.4122,159.67,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729437517907,3.1325,159.66,159.61,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729437519106,9.6521,159.68,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729437519901,9.6521,159.68,159.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729437520104,9.6521,159.68,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729437520708,3.1323,159.67,159.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729437521110,3.1323,159.67,159.53,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729437521315,3.1323,159.67,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729437521900,6.52,159.68,159.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437522111,9.6521,159.68,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729437522309,6.52,159.68,159.51,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1729437522508,9.64515386,159.68,159.52,1.15193341]
["bitfinex-derivatives","SOLF0:USTF0",1729437522703,3.1328,159.64,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729437522909,9.64515386,159.68,159.51,7.24577192]
["bitfinex-derivatives","SOLF0:USTF0",1729437523209,9.64515386,159.68,159.52,1.15211092]
["bitfinex-derivatives","SOLF0:USTF0",1729437523515,9.64515386,159.68,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729437523516,3.1327,159.65,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729437523710,9.64515386,159.68,159.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437524012,3.1324,159.66,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729437526109,3.1324,159.66,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729437527212,37.57,159.73,159.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437527213,6.52,159.72,159.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437527408,6.52,159.73,159.61,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729437527608,6.52,159.73,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729437528013,6.52,159.73,159.61,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729437528215,3.1316,159.7,159.61,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729437528713,3.1318,159.69,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729437530017,6.52,159.73,159.58,3.07317544]
["bitfinex-derivatives","SOLF0:USTF0",1729437530218,25.31,159.72,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729437530414,25.31,159.72,159.51,1.15211947]
["bitfinex-derivatives","SOLF0:USTF0",1729437530720,44.09,159.72,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729437531212,3.1335,159.61,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729437531413,6.52,159.62,159.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437531616,6.52,159.62,159.5,3.10701892]
["bitfinex-derivatives","SOLF0:USTF0",1729437531821,9.61960061,159.62,159.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437532114,6.52,159.62,159.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437532315,9.70300075,159.62,159.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437532529,9.70300075,159.62,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729437532819,9.70300075,159.62,159.49,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729437533321,3.1341,159.58,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729437534418,6.52,159.62,159.49,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729437534621,6.52,159.62,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729437534917,6.52,159.62,159.49,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729437535125,3.1334,159.61,159.49,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729437535310,6.52,159.61,159.49,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729437535721,9.6535,159.61,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729437535917,6.52,159.61,159.49,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729437536518,3.1339,159.59,159.49,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729437536721,6.52,159.61,159.49,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729437536922,18.79,159.6,159.45,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729437537220,3.1347,159.55,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729437537425,6.52,159.54,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729437537824,9.6548,159.54,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729437538018,6.52,159.54,159.45,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729437538630,18.79,159.52,159.41,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729437538927,37.57,159.52,159.34,3.09044921]
["bitfinex-derivatives","SOLF0:USTF0",1729437539131,37.57,159.52,159.32,5.55745975]
["bitfinex-derivatives","SOLF0:USTF0",1729437539328,37.57,159.52,159.32,2.77945975]
["bitfinex-derivatives","SOLF0:USTF0",1729437540331,3.1373,159.42,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729437540529,6.52,159.41,159.32,2.77945975]
["bitfinex-derivatives","SOLF0:USTF0",1729437540731,6.52,159.4,159.32,2.77945975]
["bitfinex-derivatives","SOLF0:USTF0",1729437541532,6.52,159.4,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729437542030,6.52,159.4,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729437542230,6.52,159.4,159.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437542827,3.1377,159.39,159.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437543430,6.52,159.4,159.24,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729437543625,6.52,159.4,159.25,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729437544132,6.52,159.4,159.25,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729437544835,6.52,159.39,159.26,4.2506317]
["bitfinex-derivatives","SOLF0:USTF0",1729437545035,6.52,159.39,159.38,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729437545241,6.52,159.42,159.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437545534,6.52,159.44,159.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437545733,6.52,159.44,159.31,1.15344161]
["bitfinex-derivatives","SOLF0:USTF0",1729437545941,6.52,159.46,159.31,1.15344161]
["bitfinex-derivatives","SOLF0:USTF0",1729437546143,6.52,159.47,159.42,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729437546340,6.52,159.47,159.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437546539,6.52,159.5,159.38,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729437546844,6.52,159.5,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729437547342,6.52,159.5,159.38,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729437547538,6.52,159.5,159.45,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729437548742,6.52,159.5,159.46,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729437549148,67.72,159.53,159.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729437549357,6.68,159.53,159.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729437550156,6.68,159.53,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729437550356,6.68,159.54,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729437551354,6.68,159.58,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729437551551,6.68,159.6,159.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729437551757,6.68,159.6,159.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729437552056,6.68,159.6,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729437552252,6.68,159.6,159.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729437553952,6.68,159.6,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729437554556,3.134,159.58,159.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729437555160,3.1342,159.57,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729437556759,3.1345,159.56,159.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729437557060,6.68,159.55,159.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729437557865,6.68,159.55,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729437558864,6.68,159.55,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729437561563,6.68,159.55,159.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729437561767,3.1348,159.54,159.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729437562171,3.1348,159.54,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729437562468,3.135,159.53,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729437563174,3.1348,159.54,159.45,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729437563367,3.1348,159.54,159.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729437563872,9.8147,159.55,159.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729437564371,6.68,159.55,159.41,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729437564574,6.68,159.55,159.41,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1729437564965,3.135,159.53,159.48,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729437565577,3.1348,159.54,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729437566076,6.68,159.55,159.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729437566275,9.8147,159.55,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729437566468,9.8147,159.55,159.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729437566773,6.68,159.55,159.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729437566972,3.1348,159.54,159.49,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729437567473,3.1348,159.54,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729437568270,18.79,159.65,159.41,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729437568472,6.68,159.64,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729437568872,6.20430565,159.63,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729437569072,6.5471991,159.72,159.51,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729437569374,6.68,159.68,159.51,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729437569579,3.133,159.64,159.51,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729437569777,6.68,159.63,159.51,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729437569979,6.68,159.63,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729437570279,9.813,159.63,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729437570580,6.68,159.63,159.51,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729437570880,6.68,159.63,159.59,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729437571784,9.8131,159.63,159.57,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729437572274,6.68,159.63,159.51,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729437572469,3.1335,159.61,159.51,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1729437573173,3.1335,159.61,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729437573979,6.68,159.63,159.51,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729437574778,9.8131,159.63,159.51,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729437574976,6.68,159.63,159.51,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729437575177,6.68,159.63,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729437575377,6.68,159.63,159.51,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729437575579,3.1334,159.61,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729437575784,6.68,159.63,159.51,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729437576373,3.1332,159.62,159.57,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729437576580,6.68,159.63,159.51,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729437577079,9.813,159.63,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729437577285,6.68,159.63,159.51,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729437577782,3.1335,159.61,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729437577980,3.1335,159.61,159.51,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729437577981,6.68,159.63,159.51,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1729437578185,44.25,159.63,159.45,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1729437578378,44.25,159.63,159.45,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729437578688,44.25,159.63,159.45,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729437579182,18.79,159.61,159.45,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729437579380,21.88101993,159.61,159.45,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729437579783,3.1347,159.55,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729437580084,6.34,159.54,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729437580281,3.09101993,159.61,159.45,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729437580485,6.34,159.6,159.45,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729437580681,9.50409264,159.59,159.45,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729437580877,6.34,159.58,159.45,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729437582886,6.34,159.58,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729437583580,6.34,159.58,159.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437583783,6.34,159.58,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729437584476,6.34,159.58,159.57,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729437586184,6.34,159.58,159.45,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729437586185,43.91,159.58,159.45,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729437586486,124.01680558,159.58,159.44,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729437586886,3.1355,159.51,159.45,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729437587086,6.34,159.5,159.45,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729437588789,9.4756,159.5,159.45,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729437589190,3.1362,159.47,159.42,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729437589386,3.1362,159.47,159.38,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729437589387,18.78,159.57,159.38,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729437589589,98.89680558,159.58,159.38,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729437589590,6.34,159.56,159.38,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729437589791,80.10680558,159.58,159.38,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729437589992,80.10680558,159.58,159.39,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729437590195,6.34,159.57,159.38,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729437590692,6.34,159.57,159.4,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1729437591392,6.34,159.57,159.38,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729437591393,6.34,159.57,159.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437591687,3.1351,159.53,159.45,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729437591882,6.34,159.52,159.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437592389,6.34,159.52,159.38,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729437592783,3.1355,159.51,159.45,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729437593385,6.34,159.52,159.45,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729437593593,3.1355,159.5,159.45,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729437594095,3.1355,159.51,159.38,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729437594592,6.34,159.5,159.38,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729437594982,80.10680558,159.58,159.38,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729437595188,6.34,159.68,159.39,7.49252062]
["bitfinex-derivatives","SOLF0:USTF0",1729437595396,6.34,159.67,159.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437595693,9.40130559,159.67,159.41,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729437596092,3.06130559,159.67,159.39,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729437596288,228.21017766,159.75,159.42,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1729437596289,6.34,159.66,159.42,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1729437596491,6.34,159.65,159.42,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1729437596696,6.34,159.66,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729437597198,6.34,159.67,159.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437598094,6.34,159.67,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729437598688,9.4723,159.67,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729437599493,6.34,159.67,159.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437599800,3.1326,159.65,159.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437600492,9.50547157,159.67,159.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437601198,6.34,159.67,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729437601403,6.34,159.67,159.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729437601696,6.34,159.67,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729437601898,6.34,159.67,159.59,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729437602899,6.34,159.67,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729437603097,6.34,159.67,159.59,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729437603604,6.34,159.67,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729437603892,3.1327,159.65,159.59,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729437604102,6.34,159.67,159.59,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729437604914,9.4722,159.67,159.62,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729437605106,6.34,159.67,159.62,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729437605301,6.34,159.67,159.59,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729437606412,6.34,159.67,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729437607714,6.34,159.67,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729437608011,6.34,159.67,159.59,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729437608508,6.34,159.67,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729437609407,9.4722,159.67,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729437611914,13.99102894,159.73,159.59,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729437612112,18.79,159.71,159.44,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729437612316,37.57,159.69,159.39,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729437612514,3.1344,159.56,159.48,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729437612711,3.1344,159.56,159.4,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729437612712,6.24,159.55,159.43,3.20601836]
["bitfinex-derivatives","SOLF0:USTF0",1729437612914,6.24,159.55,159.4,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729437613415,6.24,159.55,159.4,9.31720092]
["bitfinex-derivatives","SOLF0:USTF0",1729437613813,6.24,159.55,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729437614313,6.24,159.55,159.4,9.31720092]
["bitfinex-derivatives","SOLF0:USTF0",1729437614520,6.24,159.55,159.39,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729437614719,7.6141,159.55,159.39,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729437614915,3.1353,159.52,159.44,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729437615221,7.6141,159.55,159.44,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729437615917,7.6141,159.55,159.4,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729437616115,3.1351,159.53,159.4,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729437616315,7.6141,159.55,159.4,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729437616818,37.57,159.54,159.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729437617017,37.57,159.52,159.32,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729437617211,3.1369,159.44,159.36,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729437617518,6.24,159.43,159.36,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729437618119,3.1372,159.42,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729437618316,6.24,159.43,159.32,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729437618730,3.1373,159.42,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729437619218,6.24,159.43,159.32,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729437619521,9.3769,159.43,159.36,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729437620116,3.1371,159.42,159.36,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729437621916,3.1375,159.4,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729437622113,6.24,159.43,159.18,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437622421,3.1388,159.34,159.27,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729437622612,1.4288,159.44,159.24,9.43263691]
["bitfinex-derivatives","SOLF0:USTF0",1729437622818,6.26,159.43,159.24,9.43263691]
["bitfinex-derivatives","SOLF0:USTF0",1729437623511,3.138,159.38,159.24,9.43263691]
["bitfinex-derivatives","SOLF0:USTF0",1729437623716,6.26,159.37,159.24,9.43263691]
["bitfinex-derivatives","SOLF0:USTF0",1729437624319,6.26,159.37,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729437624719,6.26,159.37,159.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729437624916,3.1384,159.36,159.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729437625324,3.1384,159.36,159.27,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729437625622,6.26,159.37,159.28,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729437626323,6.26,159.37,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729437626523,6.26,159.37,159.28,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729437627025,3.1386,159.35,159.28,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729437627320,9.43366323,159.37,159.28,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729437627522,3.1389,159.33,159.27,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729437627728,6.26,159.32,159.27,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729437628021,3.1395,159.3,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729437628218,6.26,159.32,159.2,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729437629222,6.26,159.32,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729437630115,6.26,159.32,159.2,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729437630323,3.1394,159.31,159.2,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729437630529,6.26,159.32,159.2,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729437630723,3.1397,159.29,159.23,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729437630919,6.26,159.32,159.2,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729437631630,1.4185,159.36,159.2,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729437631926,6.26,159.35,159.21,1.15413593]
["bitfinex-derivatives","SOLF0:USTF0",1729437632525,6.26,159.35,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729437633925,9.3985,159.35,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729437634428,67.78,159.4,159.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729437634731,6.38,159.39,159.25,1.15394259]
["bitfinex-derivatives","SOLF0:USTF0",1729437635039,9.5178,159.39,159.26,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437635220,9.5178,159.39,159.27,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729437635420,6.38,159.39,159.27,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729437635635,6.38,159.39,159.28,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729437636434,3.1381,159.38,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729437636633,6.38,159.39,158.97,6.55861289]
["bitfinex-derivatives","SOLF0:USTF0",1729437636826,3.1394,159.31,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729437637027,6.38,159.33,159.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437637429,3.1391,159.32,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729437637630,6.38,159.33,159.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437638026,3.1391,159.32,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729437638536,6.38,159.33,159.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437638733,6.38,159.33,159.11,176.22453211]
["bitfinex-derivatives","SOLF0:USTF0",1729437638734,1.3289,159.32,159.11,176.22453211]
["bitfinex-derivatives","SOLF0:USTF0",1729437638939,1.3289,159.32,159.12,7.53431561]
["bitfinex-derivatives","SOLF0:USTF0",1729437639137,1.3289,159.32,159.13,1.15431561]
["bitfinex-derivatives","SOLF0:USTF0",1729437639330,1.3289,159.32,159.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437639529,2.6304,159.32,159.14,1.15435406]
["bitfinex-derivatives","SOLF0:USTF0",1729437639732,2.6304,159.32,159.11,244.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1729437639733,2.6304,159.32,159.15,1.15435406]
["bitfinex-derivatives","SOLF0:USTF0",1729437639930,2.6304,159.32,159.16,1.15435406]
["bitfinex-derivatives","SOLF0:USTF0",1729437640236,2.6304,159.32,159.17,1.15435406]
["bitfinex-derivatives","SOLF0:USTF0",1729437640434,1.3289,159.32,159.18,1.15435406]
["bitfinex-derivatives","SOLF0:USTF0",1729437640631,1.3289,159.32,159.19,3.07014471]
["bitfinex-derivatives","SOLF0:USTF0",1729437641032,1.3289,159.32,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729437641337,1.3289,159.32,159.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437641527,3.1395,159.3,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729437641733,1.3289,159.32,159.19,3.12425058]
["bitfinex-derivatives","SOLF0:USTF0",1729437641935,6.38,159.31,159.2,1.15423991]
["bitfinex-derivatives","SOLF0:USTF0",1729437642136,6.38,159.31,159.2,3.110742]
["bitfinex-derivatives","SOLF0:USTF0",1729437642338,67.78,159.4,159.21,1.15420479]
["bitfinex-derivatives","SOLF0:USTF0",1729437642535,10.8915888,159.37,159.22,7.53420479]
["bitfinex-derivatives","SOLF0:USTF0",1729437642733,3.1384,159.36,159.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437642932,6.38,159.36,159.23,1.15405539]
["bitfinex-derivatives","SOLF0:USTF0",1729437643238,6.38,159.41,159.24,1.15405539]
["bitfinex-derivatives","SOLF0:USTF0",1729437643437,1.3015,159.42,159.25,1.15405539]
["bitfinex-derivatives","SOLF0:USTF0",1729437643438,7.6888,159.4,159.25,1.15405539]
["bitfinex-derivatives","SOLF0:USTF0",1729437643639,3.1381,159.37,159.26,2.44365539]
["bitfinex-derivatives","SOLF0:USTF0",1729437643940,7.6888,159.4,159.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437644240,7.6888,159.4,159.34,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729437644241,10.8264,159.4,159.34,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729437644425,7.6888,159.4,159.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437644927,7.6888,159.4,159.26,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729437645235,3.1385,159.35,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729437645431,3.1385,159.35,159.26,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729437645432,9.5185,159.35,159.26,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729437645731,9.5185,159.35,159.26,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729437646442,6.38,159.35,159.3,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729437647534,6.38,159.35,159.26,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729437647735,3.1391,159.32,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729437647940,6.38,159.35,159.26,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729437648437,6.38,159.35,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729437648639,6.38,159.35,159.26,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729437649037,6.38,159.35,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729437649944,9.5185,159.35,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729437650138,6.38,159.35,159.26,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729437650539,6.38,159.35,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729437650739,6.38,159.35,159.26,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729437650945,3.1389,159.33,159.26,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729437651443,3.17957059,159.34,159.26,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729437651645,3.17957059,159.34,159.29,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729437651646,6.31837059,159.34,159.29,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729437652042,1.3088,159.4,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729437652043,9.5179,159.38,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729437653151,9.5179,159.38,159.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437653447,6.38,159.38,159.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437653747,6.38,159.38,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729437653946,6.38,159.38,159.26,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729437654148,3.1387,159.34,159.26,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729437654646,3.1387,159.34,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729437654647,6.38,159.33,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729437655446,9.519,159.33,159.28,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729437656750,3.1397,159.29,159.24,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729437657055,1.3383,159.32,159.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729437657449,6.38,159.33,159.21,1.15424311]
["bitfinex-derivatives","SOLF0:USTF0",1729437657642,6.38,159.33,159.22,2.49084311]
["bitfinex-derivatives","SOLF0:USTF0",1729437657848,6.38,159.33,159.23,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729437658546,6.38,159.33,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729437658752,6.38,159.33,159.23,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729437659149,6.38,159.33,159.23,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729437659351,2.6557,159.32,159.23,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729437660354,6.38,159.31,159.23,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729437660755,6.38,159.31,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729437660955,6.38,159.31,159.23,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729437661258,3.1399,159.29,159.22,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729437661553,6.38,159.31,159.22,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729437661955,9.5194,159.31,159.24,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729437662146,6.38,159.31,159.24,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729437662853,6.38,159.31,159.22,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729437663060,6.38,159.31,159.05,2.90606803]
["bitfinex-derivatives","SOLF0:USTF0",1729437663256,37.57,159.31,159.01,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729437663460,37.57,159.29,159.02,1.15494924]
["bitfinex-derivatives","SOLF0:USTF0",1729437663757,37.57,159.29,159.02,4.36237878]
["bitfinex-derivatives","SOLF0:USTF0",1729437663955,18.79,159.27,159.09,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729437664154,86.61,159.26,159.01,5.82909113]
["bitfinex-derivatives","SOLF0:USTF0",1729437664467,25.13,159.25,159.01,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729437664662,3.1416,159.2,159.01,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729437664852,3.9387,159.19,159.01,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729437665060,10.2987,159.19,159.06,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729437665268,13.4790971,159.19,158.87,3.09772815]
["bitfinex-derivatives","SOLF0:USTF0",1729437665472,13.4790971,159.19,158.93,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729437665865,3.1424,159.16,158.94,7.51545534]
["bitfinex-derivatives","SOLF0:USTF0",1729437666170,13.4790971,159.19,159.02,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729437666468,13.4790971,159.19,158.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437666664,13.4790971,159.19,158.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437666863,13.4790971,159.19,159.03,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729437667276,13.4790971,159.19,158.89,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729437667565,13.4790971,159.19,158.9,10.27083392]
["bitfinex-derivatives","SOLF0:USTF0",1729437667771,13.4790971,159.19,158.91,1.15543392]
["bitfinex-derivatives","SOLF0:USTF0",1729437667971,13.4790971,159.19,159.06,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729437668167,13.4790971,159.19,158.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729437668369,13.4790971,159.19,159.04,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729437668569,18.78,159.17,158.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729437668776,13.47005818,159.19,158.93,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1729437668974,13.47005818,159.19,158.94,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729437669175,7.11005818,159.19,158.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729437669378,6.76,159.18,158.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729437669569,6.76,159.18,158.96,1.15562541]
["bitfinex-derivatives","SOLF0:USTF0",1729437669975,6.76,159.18,158.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729437670180,6.76,159.18,158.96,1.15554319]
["bitfinex-derivatives","SOLF0:USTF0",1729437670373,6.76,159.18,158.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729437670971,25.55,159.18,158.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729437671171,25.55,159.18,159.01,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729437671474,25.55,159.18,158.95,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729437671676,25.55,159.18,158.95,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729437671876,25.55,159.18,159.03,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729437672578,25.55,159.18,158.95,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729437672579,25.55,159.18,159.04,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729437673777,6.76,159.18,159.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729437673981,6.76,159.18,159.01,2.53399179]
["bitfinex-derivatives","SOLF0:USTF0",1729437674177,6.76,159.18,159.01,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729437674483,7.11005818,159.19,159.02,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729437674484,6.76,159.17,159.02,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729437674674,6.76,159.17,159.03,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729437676075,6.76,159.17,159.09,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729437676276,6.76,159.17,159.03,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729437676583,6.76,159.17,159.02,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729437677477,6.76,159.17,159.06,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729437677683,6.76,159.17,158.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729437677984,6.76,159.17,158.96,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729437678283,6.76,159.17,158.97,1.15578294]
["bitfinex-derivatives","SOLF0:USTF0",1729437678980,6.76,159.17,159.05,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729437679377,37.57,159.16,158.85,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729437679577,37.57,159.14,158.91,1.15586471]
["bitfinex-derivatives","SOLF0:USTF0",1729437679787,37.57,159.14,158.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729437679978,37.57,159.14,158.97,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729437680181,37.57,159.14,158.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729437680379,37.57,159.14,158.9,4.34591143]
["bitfinex-derivatives","SOLF0:USTF0",1729437680683,37.57,159.14,158.9,3.18963584]
["bitfinex-derivatives","SOLF0:USTF0",1729437681074,6.76,159.13,158.91,7.45048877]
["bitfinex-derivatives","SOLF0:USTF0",1729437681383,6.76,159.13,158.92,1.15597686]
["bitfinex-derivatives","SOLF0:USTF0",1729437681589,6.76,159.13,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729437681786,6.76,159.13,158.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729437681984,6.76,159.13,158.99,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729437682183,6.76,159.13,159.07,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729437682688,6.76,159.13,159.08,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729437684281,6.76,159.13,158.99,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729437684881,6.76,159.13,159.09,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729437685386,6.76,159.13,159.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729437686589,4.49075818,159.19,158.99,3.1983761]
["bitfinex-derivatives","SOLF0:USTF0",1729437686789,6.76,159.18,159.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729437688090,37.57,159.17,159.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729437688484,6.76,159.18,159.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729437688680,4.49075818,159.19,159.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1729437688884,7.1,159.18,159.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1729437689283,7.1,159.18,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729437689885,7.1,159.18,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729437690083,7.1,159.18,159.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729437690585,7.1,159.17,159.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729437691795,7.1,159.17,159.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729437692181,7.1,159.17,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729437692392,7.1,159.17,159.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729437693693,7.1,159.17,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729437695291,7.1,159.17,159.12,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729437695494,7.1,159.17,159.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729437695889,7.1,159.17,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729437696288,7.1,159.17,159.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729437696490,7.1,159.17,159.03,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729437696895,7.1,159.17,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729437697197,7.1,159.17,159.04,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729437697796,7.1,159.17,159.05,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729437697993,18.78,159.34,159.23,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729437698195,7.1,159.33,159.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729437698498,7.1,159.33,159.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729437699093,3.1392,159.32,159.25,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729437699297,3.1392,159.32,159.14,7.10125246]
["bitfinex-derivatives","SOLF0:USTF0",1729437699506,7.1,159.33,159.14,7.10125246]
["bitfinex-derivatives","SOLF0:USTF0",1729437699689,10.2389,159.33,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729437699998,71.11288375,159.35,159.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729437700302,7.1,159.34,159.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729437701398,7.1,159.34,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729437701701,7.1,159.34,159.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729437701894,7.1,159.34,159.27,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729437702199,7.1,159.34,159.24,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729437702898,7.1,159.37,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729437703096,7.1,159.37,159.24,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729437703296,71.05057972,159.43,159.24,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729437703495,7.1,159.42,159.24,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729437703892,7.1,159.42,159.36,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729437704490,7.1,159.42,159.37,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729437705699,7.1,159.42,159.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729437706203,7.1,159.42,159.39,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729437708295,7.1,159.42,159.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729437708498,7.1,159.42,159.24,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729437708903,3.1379,159.39,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729437709206,7.1,159.42,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729437709402,7.1,159.42,159.24,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729437709600,3.1379,159.38,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729437709805,7.1,159.37,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729437710008,7.1,159.37,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729437710707,7.1,159.37,159.34,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729437712509,7.1,159.37,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729437713707,7.1,159.37,159.36,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729437714008,7.1,159.37,159.24,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729437714307,7.1,159.37,159.33,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729437714704,7.1,159.37,159.24,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729437714900,7.1,159.37,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729437715410,89.83057972,159.43,159.24,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729437715411,71.05057972,159.43,159.24,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729437715710,6.74,159.39,159.24,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729437717207,6.74,159.42,159.24,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729437717413,3.1364,159.46,159.25,1.15394008]
["bitfinex-derivatives","SOLF0:USTF0",1729437717612,6.74,159.46,159.26,68.97394008]
["bitfinex-derivatives","SOLF0:USTF0",1729437717804,6.74,159.46,159.43,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729437718112,6.74,159.46,159.29,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729437718113,6.74,159.46,159.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437718310,6.74,159.46,159.39,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729437718610,6.74,159.46,159.36,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729437719831,67.82,159.51,159.36,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729437720014,6.74,159.5,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729437720311,6.74,159.49,159.36,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729437720505,6.74,159.49,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729437720917,6.74,159.49,159.36,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729437721411,67.82,159.51,159.36,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729437721612,6.74,159.5,159.45,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729437723226,6.74,159.5,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729437723418,6.74,159.5,159.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437723624,18.78,159.58,159.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437723924,86.59,159.59,159.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437723925,6.74,159.57,159.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437724110,70.86278328,159.59,159.39,9.9192067]
["bitfinex-derivatives","SOLF0:USTF0",1729437724315,6.74,159.58,159.39,9.9192067]
["bitfinex-derivatives","SOLF0:USTF0",1729437724812,6.74,159.57,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729437725417,6.74,159.57,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729437725618,6.74,159.57,159.46,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1729437726022,6.74,159.57,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729437726325,6.74,159.57,159.46,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1729437726617,6.74,159.57,159.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1729437727023,3.1349,159.54,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729437727222,3.1349,159.54,159.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1729437727723,3.1348,159.54,159.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1729437728616,3.1352,159.52,159.37,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1729437728817,9.8752,159.52,159.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729437729124,6.74,159.52,159.41,1.15288661]
["bitfinex-derivatives","SOLF0:USTF0",1729437729420,6.74,159.52,159.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729437729619,6.74,159.52,159.43,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729437729921,3.07844944,159.51,159.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729437730325,3.1354,159.51,159.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729437730723,70.86278328,159.59,159.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729437730923,6.74,159.58,159.41,1.15299178]
["bitfinex-derivatives","SOLF0:USTF0",1729437731223,6.74,159.58,159.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729437731825,3.135,159.53,159.41,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729437732028,6.74,159.52,159.41,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729437732229,6.74,159.52,159.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729437732528,6.74,159.52,159.42,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729437732828,3.20444868,159.51,159.45,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729437733030,6.74,159.5,159.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729437733330,6.74,159.5,159.43,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729437733539,6.74,159.5,159.4,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729437734022,70.86278328,159.59,159.4,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729437734226,6.74,159.58,159.4,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729437734532,6.74,159.58,159.41,1.15297606]
["bitfinex-derivatives","SOLF0:USTF0",1729437734729,6.74,159.58,159.4,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729437734936,3.1347,159.55,159.41,1.15295577]
["bitfinex-derivatives","SOLF0:USTF0",1729437735223,6.74,159.58,159.4,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729437735723,3.1348,159.54,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729437735922,3.1348,159.54,159.4,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729437736122,3.1348,159.54,159.41,1.15302078]
["bitfinex-derivatives","SOLF0:USTF0",1729437736324,3.1348,159.54,159.4,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729437736520,3.1348,159.54,159.41,1.15302078]
["bitfinex-derivatives","SOLF0:USTF0",1729437736831,3.1348,159.54,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729437737128,70.86278328,159.59,159.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729437737129,6.74,159.53,159.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729437737320,6.74,159.52,159.41,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729437737524,3.1361,159.47,159.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729437737929,6.74,159.51,159.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729437738532,3.1365,159.46,159.4,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729437738922,6.74,159.46,159.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729437739131,6.74,159.46,159.21,2.78068979]
["bitfinex-derivatives","SOLF0:USTF0",1729437739428,6.74,159.46,159.32,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729437739627,3.1371,159.42,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729437739833,6.74,159.41,159.32,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729437741035,6.74,159.41,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729437742833,6.74,159.41,159.32,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729437743030,3.1377,159.39,159.33,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729437743231,6.74,159.41,159.32,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729437743430,3.1377,159.39,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729437743629,6.74,159.41,159.32,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729437744534,3.1375,159.4,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729437745034,9.5775,159.4,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729437745234,6.44,159.4,159.32,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729437745432,6.44,159.41,159.32,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729437745636,6.44,159.42,159.35,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729437746441,6.44,159.42,159.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437746733,6.44,159.42,159.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437746935,3.1384,159.36,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729437747135,9.5784,159.36,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729437749834,6.44,159.36,159.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437750332,6.44,159.38,159.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437750529,6.44,159.38,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729437750732,6.44,159.38,159.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437752342,6.44,159.39,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729437752940,6.44,159.39,159.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437753243,6.44,159.39,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729437753432,6.44,159.39,159.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437753632,6.44,159.39,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729437754037,3.1381,159.37,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729437754237,3.1381,159.37,159.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437754448,6.44,159.39,159.23,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1729437754746,3.1387,159.35,159.29,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729437755139,3.1393,159.31,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729437755338,6.44,159.39,159.23,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1729437755339,6.44,159.39,159.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437755645,6.44,159.38,159.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437755947,3.1388,159.34,159.23,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1729437756134,3.13284564,159.35,159.23,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1729437756335,6.44,159.37,159.23,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1729437756847,3.1393,159.31,159.25,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729437757244,6.44,159.32,159.23,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1729437757649,9.5791,159.32,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729437759452,6.44,159.33,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729437759751,37.57,159.46,159.23,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1729437760048,3.1384,159.36,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729437760246,18.78,159.44,159.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437760247,6.44,159.38,159.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437760749,3.1381,159.37,159.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437761545,9.5779,159.38,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729437761750,6.44,159.38,159.28,3.14776645]
["bitfinex-derivatives","SOLF0:USTF0",1729437761950,6.44,159.38,159.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437762149,6.44,159.38,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729437763656,3.1386,159.35,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729437763854,3.1386,159.35,159.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729437764553,3.1384,159.36,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729437766459,3.1385,159.35,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729437767162,6.44,159.38,159.23,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1729437767362,6.44,159.38,159.23,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1729437767666,3.1394,159.31,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729437767855,9.5794,159.31,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729437768164,9.5794,159.31,159.23,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729437768364,3.1397,159.29,159.23,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729437768758,6.44,159.31,159.23,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729437769063,3.1397,159.29,159.23,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729437769260,6.44,159.31,159.23,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729437770360,3.1395,159.3,159.25,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729437771268,6.2753,159.4,159.23,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729437771467,6.12,159.39,159.23,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729437771969,3.139,159.33,159.28,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729437774366,3.1391,159.32,159.28,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729437774562,6.12,159.34,159.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437775064,9.2587,159.34,159.29,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729437775268,6.12,159.34,159.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437776871,3.1392,159.32,159.27,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729437777072,21.89290294,159.42,159.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437777268,6.12,159.41,159.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437777463,3.1386,159.35,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729437777864,3.11290294,159.42,159.26,3.19653711]
["bitfinex-derivatives","SOLF0:USTF0",1729437778171,6.12,159.41,159.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437778478,6.12,159.4,159.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437778670,3.1383,159.36,159.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437779772,3.1387,159.34,159.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437780270,3.1387,159.34,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729437780968,6.12,159.35,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729437781170,6.12,159.35,159.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437782376,6.12,159.35,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729437782769,6.12,159.35,159.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437782965,6.12,159.35,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729437783270,3.1381,159.37,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729437783466,9.2581,159.37,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729437783778,9.2581,159.37,159.26,3.14619555]
["bitfinex-derivatives","SOLF0:USTF0",1729437783977,9.2581,159.37,159.32,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729437784478,6.12,159.38,159.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437785180,3.1388,159.34,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729437785376,6.12,159.38,159.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729437785981,3.139,159.33,159.28,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729437787181,9.259,159.33,159.28,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729437790685,3.1391,159.32,159.28,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729437793283,3.1391,159.32,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729437796185,3.1391,159.32,159.23,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729437796186,6.12,159.33,159.23,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729437796384,3.1396,159.3,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729437798991,6.12,159.33,159.23,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729437799198,6.12,159.33,159.23,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729437799398,3.19442016,159.32,159.23,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729437799690,3.1398,159.29,159.24,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729437803401,3.19442016,159.32,159.23,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729437803597,6.12,159.33,159.23,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729437803999,6.12,159.33,159.23,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729437804296,6.12,159.33,159.2,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729437804498,3.1404,159.26,159.19,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729437804694,5.76,159.27,159.19,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729437804893,5.76,159.27,159.19,4.48801783]
["bitfinex-derivatives","SOLF0:USTF0",1729437806001,5.76,159.3,159.19,4.48801783]
["bitfinex-derivatives","SOLF0:USTF0",1729437806603,3.1397,159.29,159.19,4.48801783]
["bitfinex-derivatives","SOLF0:USTF0",1729437807107,3.1401,159.27,159.22,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729437807305,5.76,159.3,159.22,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729437807794,5.76,159.3,159.21,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729437807795,3.1402,159.27,159.21,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729437807999,5.76,159.3,159.21,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729437809405,3.1402,159.27,159.21,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729437809804,5.76,159.3,159.21,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729437811109,5.76,159.3,159.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729437811110,43.48,159.3,159.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729437811403,18.86,159.28,159.08,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729437811606,3.1421,159.17,159.09,3.12094845]
["bitfinex-derivatives","SOLF0:USTF0",1729437811802,5.76,159.16,159.08,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729437812012,5.76,159.16,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729437812204,8.9024,159.16,159.08,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729437812405,5.76,159.16,159.08,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729437812607,3.16244791,159.2,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729437812802,3.142,159.18,159.09,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729437814011,3.1435,159.1,158.94,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1729437814201,3.18571276,159.2,158.97,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729437814511,3.1432,159.12,158.97,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729437814708,5.78,159.11,158.97,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729437814905,5.78,159.11,159.04,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729437815107,8.9233,159.11,159.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729437815302,8.9233,159.11,159.02,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729437815504,8.9233,159.11,159.04,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729437816299,8.9233,159.11,159.02,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729437816512,5.78,159.13,159.07,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729437817011,5.78,159.13,159.02,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729437817203,8.923,159.13,159.06,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729437817514,5.78,159.13,159.06,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729437817714,3.143,159.12,159.06,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729437820324,3.143,159.12,159.02,5.94538094]
["bitfinex-derivatives","SOLF0:USTF0",1729437820615,3.143,159.12,159.07,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729437821217,5.78,159.13,159.09,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729437821912,5.78,159.13,159.05,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729437822108,5.78,159.13,159.08,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729437822414,5.78,159.13,159.05,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729437822619,3.1429,159.13,159.07,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729437822815,8.9229,159.13,159.07,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729437823019,5.78,159.13,159.05,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729437823319,5.78,159.13,159.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729437823823,5.78,159.14,159.1,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729437825113,5.78,159.14,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729437825718,3.1429,159.13,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729437826115,3.1429,159.13,159.05,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729437826116,5.78,159.14,159.05,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729437826310,3.16301389,159.18,159.05,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729437826516,5.78,159.17,159.05,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729437826719,8.96443089,159.17,159.05,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729437826920,5.78,159.16,159.05,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729437827115,5.78,159.15,159.05,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729437827319,18.86,159.26,159.05,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729437827518,3.1413,159.21,159.05,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729437827722,5.78,159.2,159.05,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729437827919,8.99526541,159.2,159.05,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729437828317,3.142,159.18,159.12,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729437828922,5.74,159.23,159.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437829120,225.0,159.3,159.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437829121,5.74,159.24,159.13,7.30307907]
["bitfinex-derivatives","SOLF0:USTF0",1729437829319,5.74,159.24,159.13,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1729437829521,3.1409,159.23,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729437830126,5.74,159.24,159.13,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1729437830924,3.1415,159.2,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729437831620,3.1417,159.19,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729437833224,3.1421,159.17,159.13,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729437833523,5.74,159.2,159.13,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729437833719,3.142,159.18,159.13,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729437833924,5.74,159.2,159.06,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729437834126,5.74,159.2,159.07,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729437834322,5.74,159.2,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729437835031,5.74,159.2,159.07,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729437835526,5.74,159.2,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729437836124,3.1427,159.14,159.1,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729437836319,5.74,159.16,159.07,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729437836524,8.8824,159.16,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729437836724,5.74,159.16,159.07,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729437837134,3.1426,159.14,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729437837333,5.74,159.16,159.07,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729437837725,5.74,159.16,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729437838932,3.1425,159.15,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729437839929,3.1427,159.14,159.1,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729437840232,3.19438065,159.15,159.07,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729437840535,3.19438065,159.15,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729437841423,3.1425,159.15,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729437841625,5.74,159.16,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729437842231,3.1427,159.14,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729437842729,5.74,159.16,159.07,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729437842936,5.74,159.16,159.06,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729437843235,3.1434,159.11,159.07,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729437846130,3.08356213,159.17,159.06,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729437846430,5.74,159.2,159.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437846629,5.74,159.19,159.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437847337,3.06568689,159.18,159.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437847537,3.1425,159.15,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729437847934,3.1425,159.15,159.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437847935,5.74,159.19,159.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437848137,3.1424,159.16,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729437848336,8.91290732,159.19,159.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437848535,3.1421,159.17,159.13,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729437848736,6.2806,159.26,159.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437848933,86.76,159.29,159.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729437849243,86.76,159.29,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729437849244,3.1416,159.2,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729437849736,3.1416,159.2,159.11,8.84153184]
["bitfinex-derivatives","SOLF0:USTF0",1729437849737,3.1413,159.21,159.11,8.84153184]
["bitfinex-derivatives","SOLF0:USTF0",1729437849938,3.13926337,159.25,159.12,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1729437850133,67.9,159.29,159.13,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1729437850134,5.74,159.27,159.13,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1729437850445,3.1403,159.26,159.21,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729437850741,6.20444566,159.26,159.21,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729437851445,3.1409,159.23,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729437851743,5.74,159.23,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729437851937,3.1416,159.2,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729437852135,5.74,159.23,159.13,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729437852136,8.94839621,159.23,159.13,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729437852637,3.1421,159.17,159.13,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729437852836,5.74,159.19,159.13,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729437853845,5.74,159.19,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729437854633,8.8812,159.22,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729437854832,5.74,159.22,159.13,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1729437855245,5.74,159.22,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729437855851,5.74,159.22,159.18,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729437857834,8.8806,159.25,159.13,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1729437858244,67.9,159.29,159.13,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1729437858548,3.1404,159.26,159.21,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729437858940,5.66,159.28,159.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729437859850,3.1407,159.24,159.19,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729437860148,8.8007,159.24,159.19,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729437860648,5.66,159.24,159.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729437861244,3.1409,159.23,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729437862843,3.1411,159.22,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729437865350,3.1411,159.22,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729437865555,3.1413,159.21,159.13,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729437865946,3.1413,159.21,159.16,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729437866648,3.1416,159.2,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729437867050,5.66,159.24,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729437867251,3.1418,159.19,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729437867756,5.66,159.2,159.12,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729437867958,5.66,159.2,158.99,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1729437868258,5.66,159.2,159.05,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729437868559,5.66,159.2,159.05,5.83930967]
["bitfinex-derivatives","SOLF0:USTF0",1729437868754,5.66,159.2,159.03,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729437868956,3.143,159.13,159.09,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729437869257,8.803,159.13,159.09,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729437876562,3.1434,159.1,159.06,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729437876860,3.1434,159.1,159.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729437878065,3.1434,159.1,159.05,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729437878570,5.66,159.13,159.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729437879453,3.143,159.12,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729437879854,5.66,159.13,159.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729437880069,3.1435,159.1,159.05,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729437880261,5.66,159.13,159.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729437880760,3.1432,159.12,159.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729437881354,3.1432,159.12,159.06,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729437882657,3.1432,159.12,159.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729437883964,3.1432,159.12,159.07,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729437884258,5.66,159.13,159.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729437885063,5.66,159.13,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729437885468,3.16595818,159.16,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729437885469,5.66,159.12,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729437885965,5.66,159.12,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729437886163,67.9,159.18,159.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729437886571,5.66,159.17,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729437886963,3.1426,159.15,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729437887164,5.66,159.17,159.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729437887464,3.1426,159.14,159.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729437887668,5.66,159.13,159.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729437888169,5.66,159.13,159.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437888372,71.01972572,159.18,159.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437888679,5.52,159.17,159.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437889161,3.1416,159.2,159.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437889367,5.52,159.19,159.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437889574,8.6617,159.19,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729437889765,8.6617,159.19,159.11,3.18705664]
["bitfinex-derivatives","SOLF0:USTF0",1729437889766,5.52,159.19,159.11,3.18705664]
["bitfinex-derivatives","SOLF0:USTF0",1729437889966,5.52,159.19,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437890166,5.52,159.19,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729437890472,5.52,159.19,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437891770,5.52,159.19,159.15,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729437892877,5.52,159.19,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729437893176,5.52,159.19,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437894072,5.52,159.19,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729437894271,5.52,159.19,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437894874,5.52,159.19,159.16,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729437895179,5.52,159.19,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437895364,5.52,159.19,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729437895673,5.52,159.19,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437898280,5.52,159.2,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437898886,5.52,159.2,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729437899087,5.52,159.2,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437899684,5.52,159.2,159.16,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729437901190,5.52,159.2,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437901889,5.52,159.2,159.16,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729437902293,5.52,159.2,159.19,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729437902589,5.52,159.2,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437903486,5.52,159.21,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437904489,3.1412,159.22,159.16,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729437904792,8.6613,159.21,159.16,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729437907490,5.52,159.21,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437907696,3.1421,159.17,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437907995,5.52,159.21,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437908495,3.142,159.18,159.13,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729437908797,3.142,159.18,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437909295,3.1417,159.19,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729437910987,3.1417,159.19,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437911193,8.6614,159.21,159.16,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729437911394,5.52,159.21,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437911891,5.52,159.21,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729437912893,8.6613,159.21,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729437914889,8.6613,159.21,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729437914890,5.52,159.21,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729437917595,5.52,159.21,159.19,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729437921399,5.52,159.21,159.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729437923595,3.1405,159.25,159.12,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729437923792,8.6605,159.25,159.12,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729437924396,74.1559728,159.26,159.12,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729437924597,6.2359728,159.26,159.22,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729437924800,5.52,159.26,159.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437924998,112.3096535,159.31,159.17,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729437925195,5.52,159.3,159.17,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729437925793,5.52,159.3,159.25,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729437926398,5.52,159.3,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729437927101,3.18925765,159.34,159.23,5.94371315]
["bitfinex-derivatives","SOLF0:USTF0",1729437927302,3.1387,159.34,159.24,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729437927605,11.85558155,159.34,159.24,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729437927799,8.6587,159.34,159.24,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729437928000,11.86579817,159.34,159.24,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729437928198,13.74414633,159.37,159.24,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729437928404,3.1377,159.39,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729437928603,3.1377,159.39,159.28,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437928604,3.19673242,159.38,159.28,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437929000,8.71673242,159.38,159.28,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437929201,5.52,159.38,159.28,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437929401,8.658,159.38,159.31,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729437929710,8.58354833,159.38,159.28,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437930104,8.58354833,159.38,159.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437930505,8.58354833,159.38,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729437930707,8.58354833,159.38,159.24,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729437931206,8.58354833,159.38,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729437931207,3.1394,159.31,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729437931407,8.6594,159.31,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729437932509,8.6594,159.31,159.26,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729437932910,3.1409,159.23,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729437933107,67.86,159.36,159.14,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729437933108,8.72773296,159.26,159.14,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729437933300,5.52,159.25,159.14,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729437933510,5.52,159.25,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729437933909,8.65705037,159.25,159.14,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729437935013,3.1412,159.22,159.14,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729437935309,5.52,159.21,159.14,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729437935711,5.52,159.21,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729437936305,5.52,159.21,159.14,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729437936511,5.52,159.21,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729437936710,5.52,159.21,159.14,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729437936911,3.1415,159.2,159.14,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729437937310,5.52,159.21,159.14,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729437937511,8.6614,159.21,159.14,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729437937708,5.52,159.21,159.14,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729437938007,3.1417,159.19,159.14,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729437942120,3.1417,159.19,159.14,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729437945615,3.1417,159.19,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729437946516,5.52,159.21,159.12,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729437946723,3.1422,159.17,159.12,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729437947821,3.1422,159.17,159.12,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729437949116,3.142,159.18,159.13,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729437949327,3.142,159.18,159.12,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729437949516,5.52,159.21,159.12,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729437951521,8.6614,159.21,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729437951822,5.52,159.21,159.12,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729437952519,5.52,159.21,159.16,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729437953221,5.52,159.21,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729437954330,5.52,159.23,159.2,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729437954525,5.52,159.23,159.12,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729437955226,5.52,159.26,159.12,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729437955827,5.52,159.26,159.21,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729437956828,8.6603,159.26,159.21,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729437958236,6.29566499,159.27,159.22,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729437958536,11.81566499,159.27,159.22,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729437958929,6.29566499,159.27,159.22,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729437960029,3.1407,159.24,159.19,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729437961529,5.52,159.24,159.1,9.46623947]
["bitfinex-derivatives","SOLF0:USTF0",1729437961722,5.52,159.24,159.11,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729437962332,3.1411,159.22,159.18,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729437965334,5.52,159.24,159.11,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729437966028,3.1411,159.22,159.11,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729437966429,3.1411,159.22,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729437966626,3.1411,159.22,159.11,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729437967337,3.1409,159.23,159.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437967933,3.1409,159.23,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729437971652,3.1409,159.23,159.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437972349,3.1409,159.23,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729437972745,5.52,159.24,159.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437972941,5.52,159.24,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729437973146,5.52,159.24,159.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437973345,3.1415,159.2,159.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437973648,3.1415,159.2,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729437974352,3.1415,159.2,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729437974647,3.1415,159.2,159.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729437975053,8.6615,159.2,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729437975355,3.1417,159.19,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729437977147,3.1417,159.19,159.05,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729437977148,5.52,159.2,159.06,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729437977349,8.61728945,159.2,159.06,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729437977546,3.1427,159.14,159.07,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729437977749,5.52,159.13,159.07,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729437978354,5.52,159.13,159.06,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729437978355,8.6629,159.13,159.06,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1729437981546,5.52,159.13,159.07,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729437982053,5.52,159.13,159.06,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729437983146,5.52,159.13,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729437983352,3.09728945,159.2,159.06,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729437983546,5.58,159.19,159.06,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729437983747,6.32704592,159.18,159.06,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729437984452,6.32704592,159.18,159.12,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729437986851,6.32704592,159.18,159.06,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729437987051,6.32704592,159.18,159.13,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729437988357,6.32704592,159.18,159.08,3.1387516]
["bitfinex-derivatives","SOLF0:USTF0",1729437988358,3.18514592,159.18,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729437988559,8.7218,159.19,159.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729437989154,11.81936393,159.19,159.12,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729437989355,11.81936393,159.19,159.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729437989557,3.1419,159.18,159.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729437991060,3.1419,159.18,159.13,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729437991862,3.09756393,159.19,159.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729437992063,268.9984,159.32,159.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729437992256,5.58,159.23,159.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729437992458,3.1411,159.22,159.17,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729437992660,8.72346759,159.23,159.17,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729437992961,3.1411,159.22,159.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729437993161,3.1411,159.22,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729437993361,8.72346759,159.23,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729437993659,11.86446759,159.23,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729437993855,11.86446759,159.23,159.19,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729437994256,3.14346759,159.23,159.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729437994561,5.58,159.22,159.21,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729437995254,70.9646671,159.24,159.21,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729437995455,5.58,159.23,159.21,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729437995662,5.58,159.26,159.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729437995966,5.58,159.26,159.17,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1729437996159,5.58,159.27,159.17,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1729437996358,5.58,159.27,159.17,5.88862199]
["bitfinex-derivatives","SOLF0:USTF0",1729437996563,5.58,159.27,159.17,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1729437996869,8.7202,159.27,159.17,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1729437997064,8.7202,159.27,159.18,3.08684117]
["bitfinex-derivatives","SOLF0:USTF0",1729437997363,8.7202,159.27,159.22,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729437997564,8.7202,159.27,159.18,3.08684117]
["bitfinex-derivatives","SOLF0:USTF0",1729437997565,5.58,159.27,159.18,3.08684117]
["bitfinex-derivatives","SOLF0:USTF0",1729437999264,5.58,159.28,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729437999966,67.88,159.32,159.18,3.08684117]
["bitfinex-derivatives","SOLF0:USTF0",1729438000268,5.58,159.31,159.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729438000468,5.58,159.31,159.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729438001864,3.1391,159.32,159.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729438002070,5.58,159.31,159.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729438003270,5.58,159.31,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729438003968,5.58,159.31,159.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729438004872,5.58,159.31,159.3,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729438005063,5.58,159.31,159.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729438005468,5.58,159.31,159.29,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729438005869,112.29575137,159.34,159.29,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729438006068,5.58,159.33,159.29,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729438007468,3.1391,159.32,159.27,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729438007874,5.58,159.33,159.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729438008274,3.1395,159.3,159.25,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729438008475,5.58,159.29,159.25,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729438008873,5.58,159.29,159.23,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729438009174,5.58,159.29,159.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729438009979,8.7198,159.29,159.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729438010879,8.7198,159.29,159.24,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729438012381,5.58,159.29,159.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729438012572,5.58,159.29,159.25,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729438014179,5.58,159.29,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729438016771,5.58,159.29,159.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729438017080,5.58,159.29,159.28,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729438018677,5.58,159.29,159.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729438019486,5.58,159.29,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729438019685,3.13775868,159.32,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729438019981,5.5,159.3,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729438020382,5.5,159.3,159.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729438021386,5.5,159.33,159.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729438021580,5.5,159.33,159.3,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729438021981,3.08151969,159.34,159.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438022179,5.5,159.36,159.32,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729438023178,112.25150679,159.39,159.25,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729438023581,5.5,159.38,159.25,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729438023784,5.5,159.38,159.35,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729438023986,5.5,159.38,159.29,8.667292]
["bitfinex-derivatives","SOLF0:USTF0",1729438024179,112.25150679,159.39,159.3,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729438024385,117.75150679,159.39,159.35,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729438024683,5.5,159.4,159.3,4.55955237]
["bitfinex-derivatives","SOLF0:USTF0",1729438025287,5.5,159.4,159.36,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729438025487,5.5,159.4,159.3,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729438026190,8.6377,159.4,159.34,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729438026785,8.6377,159.4,159.3,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729438027091,8.6377,159.4,159.35,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729438028491,8.6377,159.4,159.36,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729438029786,8.6377,159.4,159.3,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729438029990,8.6377,159.4,159.37,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729438030393,5.5,159.4,159.3,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729438031085,3.1382,159.37,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729438031285,5.5,159.36,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729438031989,5.5,159.36,159.25,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729438032584,3.139,159.33,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729438032792,5.5,159.32,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729438036091,5.5,159.32,159.25,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729438036290,3.10297525,159.38,159.25,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729438036492,13.66086363,159.44,159.25,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729438036694,5.5,159.43,159.25,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729438037001,3.138,159.38,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729438037292,5.5,159.38,159.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438037496,3.1383,159.36,159.32,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729438038397,3.1383,159.36,159.25,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729438038398,3.1388,159.34,159.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438038597,5.5,159.34,159.25,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729438038798,3.139,159.33,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729438039796,5.5,159.34,159.25,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729438039992,5.5,159.36,159.25,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729438040191,5.5,159.36,159.28,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729438040385,5.5,159.36,159.25,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729438041188,5.5,159.36,159.32,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729438041498,5.5,159.36,159.25,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729438041794,5.5,159.37,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729438041993,5.5,159.37,159.25,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729438041994,5.5,159.39,159.29,8.64360259]
["bitfinex-derivatives","SOLF0:USTF0",1729438042198,5.5,159.39,159.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438042497,5.5,159.39,159.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438042689,3.1382,159.37,159.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438042894,3.1382,159.37,159.32,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729438045401,3.1379,159.38,159.33,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729438045805,5.5,159.39,159.28,3.17072254]
["bitfinex-derivatives","SOLF0:USTF0",1729438046100,8.6378,159.39,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438047593,8.6378,159.39,159.28,3.17072254]
["bitfinex-derivatives","SOLF0:USTF0",1729438048111,8.6378,159.39,159.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438048299,8.6378,159.39,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438048699,8.6378,159.39,159.29,3.10352759]
["bitfinex-derivatives","SOLF0:USTF0",1729438048898,8.6378,159.39,159.35,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729438050803,3.138,159.38,159.32,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729438051003,3.138,159.38,159.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438051402,3.138,159.38,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729438053503,3.138,159.38,159.29,3.16204827]
["bitfinex-derivatives","SOLF0:USTF0",1729438053703,3.138,159.38,159.34,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729438057005,5.5,159.39,159.29,3.09736721]
["bitfinex-derivatives","SOLF0:USTF0",1729438057305,5.5,159.39,159.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438057306,8.6378,159.39,159.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438057609,8.6378,159.39,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438057801,3.1381,159.38,159.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438058111,5.5,159.39,159.28,8.65514013]
["bitfinex-derivatives","SOLF0:USTF0",1729438058814,3.138,159.38,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729438063411,8.6378,159.39,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729438063812,8.6378,159.39,159.28,8.65514013]
["bitfinex-derivatives","SOLF0:USTF0",1729438064012,8.6378,159.39,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438064213,3.138,159.38,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438064815,3.1379,159.38,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438066112,5.5,159.39,159.28,8.65514013]
["bitfinex-derivatives","SOLF0:USTF0",1729438066320,5.5,159.39,159.36,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729438066508,5.5,159.39,159.28,8.65514013]
["bitfinex-derivatives","SOLF0:USTF0",1729438066708,3.11620328,159.38,159.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438067010,3.1384,159.36,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729438067209,3.1384,159.36,159.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438067417,3.1384,159.36,159.3,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729438067715,3.1384,159.36,159.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438068415,6.25420328,159.38,159.28,8.64823198]
["bitfinex-derivatives","SOLF0:USTF0",1729438069313,3.138,159.38,159.31,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729438069616,5.5,159.39,159.32,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1729438070816,3.15533823,159.38,159.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438071117,5.5,159.39,159.25,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1729438071322,3.138,159.38,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729438071613,5.5,159.39,159.25,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1729438072019,3.1386,159.35,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729438072212,8.61168854,159.34,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729438072411,5.5,159.33,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729438073222,5.5,159.33,159.25,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1729438073411,5.5,159.33,159.29,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729438074816,5.5,159.33,159.3,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729438076821,5.5,159.33,159.25,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1729438077015,5.5,159.33,159.31,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729438078023,5.5,159.33,159.32,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729438078824,5.5,159.35,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438079020,5.5,159.36,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438081924,5.5,159.36,159.25,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1729438082117,5.5,159.36,159.35,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729438087940,10.36142802,159.41,159.28,3.08644618]
["bitfinex-derivatives","SOLF0:USTF0",1729438088137,5.5,159.4,159.29,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729438088339,5.5,159.4,159.3,3.10811537]
["bitfinex-derivatives","SOLF0:USTF0",1729438088542,5.5,159.4,159.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729438088743,5.5,159.4,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438089140,3.1378,159.39,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729438097047,5.5,159.4,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729438097343,5.5,159.4,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438098943,5.5,159.4,159.37,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729438100037,10.36142802,159.43,159.41,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729438100250,5.48,159.45,159.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729438101040,3.1374,159.41,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438101247,5.48,159.41,159.31,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729438101646,3.1375,159.4,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729438102046,5.48,159.41,159.31,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729438102352,5.48,159.41,159.38,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729438103354,5.48,159.41,159.36,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729438103548,5.48,159.41,159.31,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729438103949,3.1376,159.4,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729438105350,3.1376,159.4,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438105656,3.1376,159.4,159.36,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729438106950,5.48,159.41,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438107144,3.1381,159.38,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729438107352,3.1381,159.38,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438108153,3.1381,159.38,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438111759,3.1381,159.38,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438112557,3.1377,159.39,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729438112754,3.1377,159.39,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438113156,13.81715894,159.4,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729438113355,13.81715894,159.4,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438113356,3.1376,159.4,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438113764,3.1376,159.4,159.35,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729438115459,5.48,159.41,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438116058,8.6175,159.41,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729438117555,8.6175,159.41,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438117761,5.48,159.41,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438118267,5.48,159.41,159.38,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729438119471,5.48,159.41,159.4,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729438119664,5.48,159.41,159.31,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729438120459,3.137,159.43,159.38,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729438120864,5.48,159.42,159.38,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729438121766,8.6171,159.42,159.38,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729438126167,5.48,159.42,159.38,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729438126367,5.48,159.42,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438126569,5.48,159.42,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729438127166,3.1378,159.39,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729438127367,3.1378,159.39,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438128073,3.1378,159.39,159.35,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729438128470,3.1378,159.39,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438128662,3.1378,159.39,159.36,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729438128866,5.48,159.4,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438129068,5.48,159.4,159.37,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729438129271,5.48,159.4,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438129865,5.48,159.4,159.38,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729438130071,5.48,159.43,159.38,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729438130973,3.1372,159.42,159.38,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729438132473,5.48,159.43,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438132474,5.48,159.43,159.4,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729438136581,5.48,159.43,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438137084,29.51339739,159.43,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438137276,3.138,159.38,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438137482,8.618,159.38,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438148087,5.48,159.38,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729438149591,8.618,159.38,159.34,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729438150083,3.1383,159.37,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729438150284,8.64664061,159.38,159.31,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729438150590,8.64664061,159.38,159.31,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729438150591,3.1386,159.35,159.31,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729438152892,8.64664061,159.38,159.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729438153087,3.1388,159.34,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729438154392,3.1388,159.34,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729438154588,3.1387,159.34,159.27,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729438154995,8.64664061,159.38,159.31,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729438155296,3.1387,159.35,159.31,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729438156983,8.64664061,159.38,159.31,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729438157188,3.139,159.33,159.28,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729438157388,3.139,159.33,159.27,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729438158896,3.139,159.33,159.29,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729438159386,3.1391,159.32,159.27,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729438159584,3.1391,159.32,159.27,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1729438160586,3.1397,159.29,159.25,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729438160892,5.46,159.3,159.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729438161088,5.46,159.31,159.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729438161284,8.52712504,159.31,159.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729438161489,8.52712504,159.31,159.22,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729438161996,3.1398,159.29,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729438163498,3.14,159.28,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729438166390,8.6002,159.27,159.23,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729438166590,5.46,159.27,159.22,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729438167989,3.1404,159.26,159.22,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729438169894,8.6002,159.27,159.22,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729438173396,5.46,159.27,159.22,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729438173599,3.1403,159.26,159.22,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729438176405,3.1403,159.26,159.22,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729438176897,5.46,159.27,159.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1729438177098,3.1407,159.24,159.2,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729438178105,3.1405,159.25,159.21,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729438179808,3.1407,159.24,159.2,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729438182901,3.1407,159.24,159.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1729438182902,5.46,159.27,159.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1729438183107,3.1406,159.25,159.2,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729438184005,5.46,159.27,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729438184201,5.48,159.28,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729438184606,3.1398,159.29,159.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729438184607,5.48,159.29,159.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729438184807,5.48,159.3,159.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729438185107,5.48,159.32,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729438185307,5.48,159.32,159.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729438185512,5.48,159.32,159.24,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729438185912,5.48,159.32,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729438188115,3.1393,159.31,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729438188414,5.48,159.32,159.24,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729438189014,3.1396,159.3,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729438191525,5.48,159.32,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729438191822,3.1398,159.29,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729438192013,5.46,159.28,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729438194024,5.46,159.28,159.24,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729438196934,5.46,159.28,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729438197139,5.46,159.28,159.24,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729438198034,5.46,159.28,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729438198436,5.46,159.28,159.26,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729438199937,5.46,159.28,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729438203849,5.46,159.28,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729438204137,5.46,159.3,159.24,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729438204343,5.46,159.31,159.29,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729438204538,5.46,159.31,159.25,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729438204729,117.73981373,159.33,159.25,4.38081099]
["bitfinex-derivatives","SOLF0:USTF0",1729438204936,120.87871373,159.33,159.29,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729438205138,117.73981373,159.33,159.25,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729438205546,117.73981373,159.33,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729438205547,3.1396,159.3,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729438205945,3.1396,159.3,159.25,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729438206149,117.73981373,159.33,159.24,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729438206641,117.73981373,159.33,159.19,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729438206642,117.73981373,159.33,159.22,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729438206845,117.73981373,159.33,159.19,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729438206846,3.1404,159.26,159.19,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729438207140,8.67066587,159.26,159.2,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729438207338,5.46,159.26,159.2,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729438207540,8.59779613,159.26,159.2,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729438207836,8.59779613,159.26,159.19,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729438208044,8.59779613,159.26,159.18,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729438208444,3.1412,159.22,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729438208644,5.46,159.21,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438209250,5.46,159.21,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729438209745,5.46,159.21,159.18,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729438210042,5.46,159.21,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438210247,5.46,159.23,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438210738,3.1402,159.27,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438210936,5.46,159.26,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438211141,18.85,159.38,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438211337,5.46,159.32,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438211850,3.1399,159.28,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438212150,8.5999,159.28,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438212940,3.1405,159.25,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438213757,3.1405,159.25,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729438213953,3.06368982,159.27,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438213954,8.6008,159.24,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438214257,5.46,159.24,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438214555,8.52840271,159.24,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729438215151,3.1411,159.22,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729438215760,3.1413,159.21,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729438216158,3.1413,159.21,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729438216551,5.46,159.2,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729438217659,8.6015,159.2,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729438217852,8.6015,159.2,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438218157,8.6015,159.2,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729438219259,8.6015,159.2,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729438221756,5.46,159.2,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438222057,13.73905491,159.29,159.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438222262,5.44,159.28,159.16,3.17891416]
["bitfinex-derivatives","SOLF0:USTF0",1729438222463,8.63714945,159.27,159.21,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729438222759,5.44,159.27,159.21,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729438222967,3.1405,159.25,159.21,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729438223154,8.63180462,159.27,159.2,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729438223465,8.63180462,159.27,159.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438223760,8.63180462,159.27,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438224959,3.1414,159.21,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729438225166,8.5814,159.21,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729438225765,8.5814,159.21,159.18,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729438226057,5.44,159.21,159.14,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729438226562,8.5813,159.21,159.16,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729438228062,8.5813,159.21,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729438228562,5.44,159.21,159.14,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729438229059,3.1418,159.19,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729438229360,5.44,159.21,159.14,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729438229975,5.44,159.21,159.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729438230462,3.142,159.18,159.14,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729438230667,5.44,159.17,159.1,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729438230865,5.44,159.17,159.1,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729438231868,3.1428,159.14,159.1,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729438232165,5.44,159.17,158.97,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1729438232462,5.44,159.17,158.99,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729438232964,5.44,159.17,159.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729438233162,5.44,159.17,158.99,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729438233163,5.44,159.17,159.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438233363,5.44,159.17,159.05,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729438233866,5.44,159.17,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729438234567,3.1424,159.16,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729438235766,3.1424,159.16,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729438236764,3.1424,159.16,159.05,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729438236973,5.44,159.17,159.05,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729438236974,5.44,159.17,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729438237470,5.44,159.19,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729438238061,3.1413,159.21,159.11,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729438238062,5.44,159.21,159.19,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729438238364,5.44,159.24,159.12,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438238564,5.44,159.24,159.22,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729438239069,3.19180462,159.27,159.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438239270,5.44,159.25,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729438239571,5.44,159.26,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729438240162,5.44,159.26,159.19,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729438240764,5.44,159.26,159.23,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729438241670,5.44,159.29,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729438241869,5.44,159.29,159.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438242071,67.88,159.32,159.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438242275,5.44,159.3,159.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438242773,5.44,159.3,159.28,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729438242976,5.44,159.33,159.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438243367,5.44,159.33,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729438243768,3.1388,159.34,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729438243967,5.44,159.33,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729438245576,8.5789,159.33,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729438245973,13.73928785,159.39,159.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438246272,3.20564037,159.39,159.26,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729438246477,3.1381,159.37,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729438246774,70.9691116,159.4,159.26,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729438247277,5.44,159.39,159.33,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729438247468,5.44,159.39,159.26,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729438247674,8.5777,159.39,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438247879,5.44,159.38,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729438249881,74.39603875,159.48,159.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438250081,29.53052125,159.47,159.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438250371,22.30311596,159.47,159.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438250575,3.1373,159.41,159.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438250772,8.5773,159.41,159.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438251172,5.44,159.42,159.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438252676,175.49387981,159.51,159.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729438252877,175.49387981,159.51,159.3,74.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729438252878,19.20400544,159.5,159.3,74.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729438253770,19.20400544,159.5,159.39,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729438253771,3.1367,159.45,159.39,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729438253981,5.44,159.45,159.39,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729438254981,3.1368,159.44,159.39,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729438257680,5.44,159.45,159.36,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729438259386,175.49387981,159.51,159.36,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729438259577,5.42,159.5,159.36,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729438259786,3.1359,159.49,159.44,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729438260378,3.1363,159.47,159.42,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729438260888,3.1361,159.48,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729438261285,5.42,159.5,159.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438261490,3.1358,159.49,159.44,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729438264192,8.5555,159.5,159.45,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729438264593,8.5555,159.5,159.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438264793,8.5555,159.5,159.43,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729438264994,8.5555,159.5,159.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438265190,3.1358,159.49,159.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438265396,5.42,159.5,159.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438265891,5.42,159.53,159.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438266398,8.5551,159.53,159.43,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729438266595,5.42,159.53,159.44,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729438266795,5.42,159.53,159.44,12.80166533]
["bitfinex-derivatives","SOLF0:USTF0",1729438267299,3.1351,159.52,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729438267791,3.1357,159.5,159.45,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729438268193,5.42,159.53,159.44,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729438268389,3.1358,159.49,159.44,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729438268900,3.1359,159.48,159.44,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729438269094,3.1359,159.48,159.44,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729438270198,3.1358,159.49,159.44,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729438270698,5.42,159.53,159.44,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729438271396,5.42,159.53,159.36,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729438271597,5.42,159.53,159.37,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729438272193,15.73248008,159.53,159.37,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729438272398,3.1371,159.43,159.37,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729438272699,5.42,159.44,159.37,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729438272894,5.42,159.44,159.38,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729438273296,3.1373,159.41,159.38,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729438273600,5.42,159.44,159.37,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729438273800,3.1377,159.4,159.33,3.14241846]
["bitfinex-derivatives","SOLF0:USTF0",1729438274001,5.42,159.44,159.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438274701,3.1378,159.39,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729438275005,5.42,159.44,159.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438275295,5.42,159.44,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729438275500,5.42,159.44,159.31,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729438275701,5.42,159.44,159.31,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729438275902,24.27,159.44,159.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438276502,24.27,159.44,159.27,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729438276702,3.1377,159.39,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729438276907,5.42,159.38,159.27,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729438277302,5.42,159.38,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729438278209,8.5579,159.38,159.34,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729438280297,5.42,159.38,159.34,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729438282105,3.1377,159.39,159.34,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729438283204,3.1377,159.39,159.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438283417,70.86620794,159.45,159.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438283418,5.42,159.41,159.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438283911,5.42,159.41,159.37,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729438284305,5.42,159.41,159.32,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729438284504,67.78,159.53,159.32,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729438284713,5.42,159.52,159.33,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729438284914,3.1369,159.43,159.39,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729438285111,3.1369,159.43,159.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438285409,3.1373,159.42,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729438285817,3.1373,159.42,159.34,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729438286507,3.1373,159.42,159.37,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729438287609,8.59774861,159.46,159.38,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729438288007,15.6615,159.67,159.44,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729438288008,3.1359,159.49,159.44,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729438288212,43.9776,159.59,159.34,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729438288213,3.14606879,159.51,159.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438288406,5.42,159.51,159.41,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729438288612,3.09490044,159.5,159.41,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729438288913,5.42,159.51,159.41,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729438289108,8.61190057,159.51,159.41,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729438289812,3.1361,159.48,159.43,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729438290512,8.61190057,159.51,159.41,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729438290811,9.33895672,159.59,159.41,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729438291014,5.42,159.58,159.42,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1729438291210,5.42,159.58,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729438291606,5.42,159.58,159.42,5.72318782]
["bitfinex-derivatives","SOLF0:USTF0",1729438291915,3.1349,159.54,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438292512,3.06222612,159.58,159.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438292817,8.5546,159.55,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729438293210,3.1345,159.56,159.53,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729438293516,3.14033081,159.57,159.42,5.72318782]
["bitfinex-derivatives","SOLF0:USTF0",1729438293517,5.42,159.57,159.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438293713,5.42,159.57,159.49,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729438294220,67.78,159.62,159.49,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729438294418,5.42,159.61,159.49,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729438295107,3.1337,159.6,159.49,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729438295308,5.42,159.61,159.49,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729438295921,3.1336,159.6,159.49,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729438296108,5.42,159.61,159.49,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729438296510,3.1343,159.57,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729438297719,3.18348548,159.59,159.49,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729438297917,5.42,159.61,159.49,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729438298520,5.42,159.61,159.49,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729438299226,3.1346,159.55,159.49,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729438300922,5.42,159.57,159.49,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729438301824,3.1344,159.56,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729438302024,3.1344,159.56,159.49,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729438302535,3.1344,159.56,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438303629,3.1345,159.56,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729438304426,15.6487,159.8,159.49,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729438304427,3.1338,159.59,159.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729438305030,5.42,159.6,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438305222,8.5536,159.6,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438306032,3.1338,159.59,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438307232,5.42,159.6,159.52,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729438307726,3.1338,159.59,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438308039,3.1338,159.59,159.52,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729438308831,3.1338,159.59,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729438309430,5.42,159.6,159.52,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729438309632,5.42,159.6,159.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729438310041,3.1343,159.57,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729438311336,5.42,159.6,159.5,8.52665331]
["bitfinex-derivatives","SOLF0:USTF0",1729438311536,3.134,159.58,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729438317140,3.134,159.58,159.51,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729438317437,3.1337,159.6,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438318039,3.1337,159.6,159.51,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729438318238,3.1337,159.6,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729438318444,3.1334,159.61,159.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729438318954,3.1336,159.6,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729438320948,3.1334,159.61,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729438323546,3.1334,159.61,159.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729438323746,3.1334,159.61,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729438324452,17.01026594,159.67,159.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729438324649,5.4,159.68,159.59,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729438324851,73.9604,159.78,159.59,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729438325051,3.132,159.68,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729438325244,3.20077792,159.72,159.6,4.41589082]
["bitfinex-derivatives","SOLF0:USTF0",1729438325443,3.1319,159.69,159.6,4.41589082]
["bitfinex-derivatives","SOLF0:USTF0",1729438326041,3.1319,159.69,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729438328850,3.1328,159.64,159.6,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729438329149,5.4,159.68,159.6,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729438329353,5.4,159.68,159.6,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729438329552,3.1329,159.64,159.6,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729438330056,3.09706598,159.67,159.6,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729438330250,3.09706598,159.67,159.59,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729438330452,5.4,159.68,159.46,25.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729438330453,5.4,159.68,159.51,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729438330653,3.1333,159.62,159.57,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729438331155,3.1334,159.62,159.57,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729438331557,5.4,159.64,159.57,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729438331860,3.1332,159.62,159.57,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729438332564,5.4,159.64,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729438332757,5.4,159.67,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729438333150,3.1327,159.65,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729438333847,3.1328,159.64,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729438334047,5.4,159.67,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438334455,3.1331,159.63,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438334655,5.4,159.67,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438335353,3.1332,159.62,159.59,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438335557,5.4,159.67,159.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729438336056,3.1333,159.62,159.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729438336452,5.4,159.67,159.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729438336658,3.1327,159.65,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729438336958,3.11465026,159.68,159.58,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1729438337256,3.1324,159.67,159.58,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1729438337553,5.4,159.7,159.58,5.87048611]
["bitfinex-derivatives","SOLF0:USTF0",1729438337860,5.4,159.7,159.58,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1729438338354,5.4,159.7,159.58,5.93289358]
["bitfinex-derivatives","SOLF0:USTF0",1729438338560,5.4,159.7,159.58,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1729438339163,5.4,159.7,159.58,5.92944613]
["bitfinex-derivatives","SOLF0:USTF0",1729438339659,5.4,159.71,159.58,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1729438339864,8.53655499,159.71,159.58,5.85360218]
["bitfinex-derivatives","SOLF0:USTF0",1729438340166,8.53655499,159.71,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729438340167,3.1321,159.68,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729438341662,3.132,159.68,159.61,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729438341862,8.53655499,159.71,159.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729438342365,8.53655499,159.71,159.62,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729438342863,3.1324,159.67,159.62,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729438343267,8.53655499,159.71,159.62,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729438343861,3.1319,159.69,159.62,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729438344166,8.53655499,159.71,159.62,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729438344758,8.53655499,159.71,159.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729438344962,3.1324,159.66,159.63,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438345674,8.53655499,159.71,159.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729438346372,3.1324,159.67,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729438346973,8.53655499,159.71,159.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729438347163,8.53655499,159.71,159.63,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438347659,3.1324,159.67,159.63,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438348472,3.133,159.64,159.58,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1729438349570,3.133,159.64,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729438350977,5.38,159.67,159.58,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1729438351475,3.1335,159.61,159.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729438353075,5.38,159.67,159.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729438353269,3.1331,159.63,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729438353472,5.38,159.67,159.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729438354181,5.38,159.67,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729438355173,3.1328,159.65,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729438355472,5.38,159.67,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729438355880,3.1329,159.64,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729438356267,5.38,159.67,159.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729438356467,3.1332,159.62,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729438357881,3.1332,159.62,159.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729438358084,5.38,159.67,159.55,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729438358286,5.38,159.66,159.55,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729438358578,3.1338,159.59,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729438358777,6.2637,159.69,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729438358778,5.38,159.62,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729438358982,3.1336,159.6,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729438359276,3.1336,159.6,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729438360189,3.1336,159.6,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729438360373,5.38,159.62,159.52,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729438360579,5.38,159.62,159.51,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729438360782,29.07905424,159.62,159.51,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729438360977,3.1345,159.56,159.51,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729438361181,5.38,159.58,159.51,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729438361381,5.38,159.58,159.51,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729438362078,8.5141,159.58,159.51,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729438362278,8.5141,159.58,159.51,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729438362787,8.5141,159.58,159.53,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729438363281,8.5141,159.58,159.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729438365880,3.1342,159.57,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729438366085,3.1342,159.57,159.51,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729438366086,5.38,159.58,159.51,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729438366383,5.38,159.58,159.46,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729438366690,3.1351,159.53,159.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729438366888,5.38,159.58,159.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729438367187,3.1348,159.54,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729438367380,3.1348,159.54,159.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729438368784,3.1348,159.54,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729438370790,3.1348,159.54,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729438371186,5.38,159.58,159.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729438371383,3.1352,159.52,159.48,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729438371578,5.38,159.54,159.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729438371782,3.1354,159.51,159.47,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729438371979,3.1354,159.51,159.47,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729438377488,5.38,159.54,159.47,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729438377689,3.1353,159.52,159.47,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729438380096,5.38,159.54,159.44,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1729438380890,3.1357,159.5,159.45,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729438381199,5.38,159.54,159.44,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1729438381395,40.83098664,159.64,159.44,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1729438381396,13.79146348,159.63,159.44,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1729438381699,5.38,159.61,159.44,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1729438382198,3.1347,159.55,159.44,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1729438382592,3.1347,159.55,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438382892,5.38,159.57,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438382893,3.1348,159.54,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438383494,5.38,159.57,159.44,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1729438384494,3.1349,159.54,159.44,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1729438385494,3.1349,159.54,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729438385695,3.1346,159.55,159.44,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1729438386496,13.79225646,159.63,159.44,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1729438386691,5.38,159.62,159.44,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1729438387198,3.1343,159.57,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729438387701,5.38,159.62,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729438388206,5.38,159.62,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729438388615,5.38,159.62,159.51,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1729438388793,5.38,159.62,159.53,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729438389099,5.38,159.62,159.51,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1729438389398,3.1342,159.57,159.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729438393600,3.1344,159.56,159.53,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729438394903,5.38,159.58,159.42,70.78823275]
["bitfinex-derivatives","SOLF0:USTF0",1729438395110,5.38,159.58,159.43,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729438395402,3.1351,159.53,159.43,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729438395600,3.1351,159.53,159.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729438396208,3.1351,159.53,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729438396506,3.1351,159.53,159.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729438396807,3.1351,159.53,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729438400011,5.38,159.58,159.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729438400506,3.1344,159.56,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729438400907,3.1344,159.56,159.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729438401107,3.1344,159.56,159.49,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729438401503,3.1344,159.56,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729438401908,5.38,159.58,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729438402111,3.1346,159.55,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729438404714,5.38,159.58,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729438404910,3.1345,159.56,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729438405416,3.1346,159.55,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729438405619,5.38,159.58,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729438405818,5.36,159.58,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729438406021,3.1343,159.57,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729438407017,3.1344,159.56,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729438407321,5.36,159.58,159.49,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729438407512,5.36,159.58,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729438407913,3.1349,159.54,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729438408818,5.36,159.58,159.49,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729438409012,5.36,159.58,159.43,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729438409214,5.36,159.58,159.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729438409415,3.1351,159.53,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729438409625,5.36,159.53,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729438410619,3.1353,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729438413916,5.36,159.53,159.43,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729438414231,3.1355,159.5,159.43,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729438415821,3.1359,159.49,159.45,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729438416428,3.1359,159.49,159.43,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729438416619,3.1359,159.49,159.44,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729438416821,3.1359,159.49,159.43,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729438417627,5.36,159.53,159.43,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729438417828,3.14499187,159.55,159.43,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729438418027,5.36,159.54,159.43,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729438418228,8.46695752,159.55,159.43,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729438418427,5.36,159.55,159.43,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729438418629,3.135,159.53,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729438418830,5.36,159.56,159.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729438419137,5.36,159.57,159.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729438419339,3.1345,159.56,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729438420030,3.1347,159.55,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729438421535,3.1347,159.55,159.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729438421733,3.1347,159.55,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729438423831,3.1345,159.56,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729438424028,3.1345,159.56,159.5,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729438424236,5.36,159.57,159.5,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729438424540,5.36,159.57,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729438425036,8.4942,159.57,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729438426336,16.9838113,159.64,159.51,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729438426535,5.36,159.63,159.51,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729438426927,5.36,159.62,159.51,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729438427434,3.1334,159.61,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729438427835,5.36,159.63,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729438428036,5.36,159.63,159.51,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729438428535,3.13949924,159.62,159.51,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729438428736,3.1336,159.6,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729438428942,9.91068319,159.65,159.51,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729438428943,5.36,159.59,159.51,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729438429148,8.4939,159.59,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438429443,5.36,159.59,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438431129,5.36,159.59,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729438432235,13.85589663,159.63,159.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438432437,3.1331,159.63,159.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438432943,13.85589663,159.65,159.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438433334,8.52106189,159.66,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729438433538,5.34,159.66,159.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438433834,5.34,159.66,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729438434233,5.34,159.66,159.58,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729438434433,5.34,159.66,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729438434642,5.34,159.66,159.58,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729438434841,5.34,159.66,159.58,7.34444976]
["bitfinex-derivatives","SOLF0:USTF0",1729438435033,5.34,159.66,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729438435241,8.42226141,159.69,159.58,7.34444976]
["bitfinex-derivatives","SOLF0:USTF0",1729438436143,5.34,159.69,159.63,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438436340,3.11281071,159.7,159.58,7.34444976]
["bitfinex-derivatives","SOLF0:USTF0",1729438436551,5.34,159.73,159.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438437244,3.1318,159.69,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729438439041,3.1322,159.68,159.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438439241,3.1322,159.68,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729438440335,5.34,159.73,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729438440543,5.34,159.73,159.58,7.34444976]
["bitfinex-derivatives","SOLF0:USTF0",1729438440844,5.34,159.73,159.58,12.68444976]
["bitfinex-derivatives","SOLF0:USTF0",1729438441045,3.1327,159.65,159.58,12.68444976]
["bitfinex-derivatives","SOLF0:USTF0",1729438441241,8.45281297,159.68,159.58,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729438441447,5.34,159.68,159.58,12.72299996]
["bitfinex-derivatives","SOLF0:USTF0",1729438441843,5.34,159.68,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729438442043,8.48259015,159.68,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729438442238,3.133,159.64,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729438443845,3.133,159.64,159.58,12.72299996]
["bitfinex-derivatives","SOLF0:USTF0",1729438444051,3.1322,159.67,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729438445641,8.4721,159.68,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729438446053,3.1321,159.68,159.64,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438446247,5.34,159.71,159.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438446554,13.8177497,159.74,159.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438446555,13.8177497,159.74,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729438446748,5.34,159.73,159.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438446949,3.1317,159.7,159.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438447148,3.1317,159.7,159.65,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729438447348,67.72,159.75,159.65,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729438447553,3.1314,159.72,159.67,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729438448156,5.34,159.74,159.58,7.38299996]
["bitfinex-derivatives","SOLF0:USTF0",1729438448460,3.1318,159.69,159.58,7.38299996]
["bitfinex-derivatives","SOLF0:USTF0",1729438448648,3.1318,159.69,159.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438449158,3.1318,159.69,159.58,7.38299996]
["bitfinex-derivatives","SOLF0:USTF0",1729438449349,3.1321,159.68,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438449556,5.34,159.74,159.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438449953,3.1321,159.68,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438450850,3.1322,159.67,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438451050,3.1322,159.67,159.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438451253,3.1324,159.66,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729438451455,3.1324,159.66,159.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438451456,8.44458466,159.7,159.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438451857,3.1325,159.66,159.61,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729438453052,5.34,159.7,159.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438453247,3.1321,159.68,159.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438453756,3.1321,159.68,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438454646,3.1321,159.68,159.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438455361,3.1321,159.68,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438455549,3.1324,159.66,159.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438456560,3.1329,159.64,159.58,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729438456749,5.34,159.68,159.58,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729438457062,5.34,159.68,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729438457454,3.1324,159.67,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729438459572,3.1323,159.67,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438459755,3.1323,159.67,159.58,12.62262175]
["bitfinex-derivatives","SOLF0:USTF0",1729438460363,3.1323,159.67,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438460657,3.1324,159.66,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438461657,5.34,159.68,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438461959,5.34,159.71,159.58,12.62262175]
["bitfinex-derivatives","SOLF0:USTF0",1729438462160,18.83,159.8,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729438462161,5.34,159.72,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729438463258,3.1318,159.7,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729438463861,3.1318,159.69,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729438464156,5.34,159.72,159.64,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729438464359,3.1314,159.72,159.68,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729438464557,5.34,159.74,159.64,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729438465360,3.19781811,159.78,159.64,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729438465552,3.1315,159.71,159.64,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729438466263,3.1315,159.71,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729438467154,5.34,159.74,159.64,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729438467860,3.1319,159.69,159.64,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1729438468054,5.34,159.74,159.64,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1729438469354,5.34,159.74,159.64,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729438469550,3.132,159.68,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729438470459,5.34,159.74,159.64,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729438471460,5.34,159.74,159.67,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729438471461,3.1314,159.71,159.67,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729438471857,5.34,159.74,159.64,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729438472064,5.34,159.74,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729438472862,3.1315,159.71,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729438473461,5.34,159.74,159.64,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729438473661,5.34,159.74,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729438473662,3.1312,159.72,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729438474558,5.34,159.76,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729438474767,3.1311,159.73,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729438475561,3.1308,159.74,159.66,8.43190326]
["bitfinex-derivatives","SOLF0:USTF0",1729438476855,5.34,159.77,159.66,8.43190326]
["bitfinex-derivatives","SOLF0:USTF0",1729438477059,3.1307,159.75,159.66,8.43190326]
["bitfinex-derivatives","SOLF0:USTF0",1729438477259,3.1307,159.75,159.71,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729438477461,5.34,159.79,159.66,8.43190326]
["bitfinex-derivatives","SOLF0:USTF0",1729438477462,3.1304,159.77,159.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438477665,5.34,159.79,159.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438478060,5.34,159.79,159.7,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729438478061,3.1308,159.75,159.7,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729438478863,3.1309,159.74,159.7,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729438480864,5.34,159.79,159.66,3.09190326]
["bitfinex-derivatives","SOLF0:USTF0",1729438481069,5.34,159.79,159.64,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729438481070,5.34,159.79,159.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438481265,3.1315,159.71,159.67,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729438481569,5.34,159.75,159.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438482666,3.16995233,159.8,159.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438482667,5.34,159.78,159.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438483172,3.131,159.74,159.7,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729438483971,3.1307,159.75,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729438484161,3.1307,159.75,159.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438484772,3.1307,159.75,159.71,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729438485677,3.131,159.74,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729438485865,3.131,159.74,159.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438486871,3.131,159.74,159.7,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729438488573,3.1311,159.73,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729438488970,5.34,159.78,159.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438489470,5.34,159.78,159.69,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729438489471,3.1311,159.73,159.69,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729438489671,5.34,159.78,159.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729438490276,3.1312,159.73,159.68,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729438490778,3.1313,159.72,159.68,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729438492275,5.34,159.78,159.64,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729438492876,15.2221928,159.78,159.64,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729438493479,3.1316,159.7,159.67,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729438495873,5.32,159.74,159.64,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729438496170,3.07943724,159.73,159.64,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729438496575,5.32,159.74,159.64,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729438496977,13.76197294,159.75,159.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729438497272,5.32,159.74,159.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729438497473,3.1325,159.66,159.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729438499277,3.20698975,159.72,159.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729438499479,3.1319,159.69,159.64,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438500875,19.11326788,159.73,159.64,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438501080,5.32,159.73,159.64,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438501479,3.1319,159.69,159.64,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438502081,3.1316,159.7,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729438502882,3.1316,159.7,159.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729438502883,3.1321,159.68,159.64,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438503482,5.32,159.73,159.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729438504186,3.1315,159.71,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729438504384,3.1315,159.71,159.66,6.3146406]
["bitfinex-derivatives","SOLF0:USTF0",1729438504583,5.32,159.73,159.66,6.3146406]
["bitfinex-derivatives","SOLF0:USTF0",1729438504781,3.1314,159.71,159.66,6.3146406]
["bitfinex-derivatives","SOLF0:USTF0",1729438506886,5.32,159.73,159.66,6.3146406]
["bitfinex-derivatives","SOLF0:USTF0",1729438507088,3.1316,159.7,159.66,6.3146406]
["bitfinex-derivatives","SOLF0:USTF0",1729438507383,3.1316,159.7,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729438509378,3.1315,159.71,159.67,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729438512592,3.1311,159.73,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729438512793,3.1311,159.73,159.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729438513093,3.1311,159.73,159.69,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729438514387,3.1306,159.75,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729438514592,5.32,159.78,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729438515291,3.1307,159.75,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729438515697,5.32,159.78,159.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729438516189,5.32,159.78,159.69,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729438516692,3.1311,159.73,159.69,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729438517597,3.1308,159.75,159.71,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729438517797,5.32,159.78,159.68,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729438518496,5.32,159.78,159.59,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729438518693,5.32,159.78,159.6,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729438519296,5.32,159.78,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729438519792,3.1319,159.69,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729438523199,5.32,159.73,159.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729438524199,3.1311,159.73,159.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729438524600,3.1308,159.75,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729438525001,5.3,159.78,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729438525201,5.3,159.78,159.69,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1729438525395,5.3,159.78,159.71,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729438525801,3.1306,159.76,159.71,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729438526201,5.3,159.79,159.71,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729438526399,3.1307,159.75,159.71,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729438527804,3.1306,159.76,159.71,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729438528102,5.3,159.79,159.69,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1729438528302,3.1304,159.77,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729438528804,3.1304,159.77,159.71,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729438529004,5.3,159.79,159.69,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1729438529403,5.3,159.79,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729438529597,3.1305,159.76,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729438529797,5.3,159.79,159.69,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1729438530009,5.3,159.79,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729438530307,3.1304,159.77,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729438530802,5.3,159.8,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729438531906,3.1305,159.76,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729438533004,5.3,159.8,159.71,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729438533005,3.1303,159.77,159.71,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729438533201,5.3,159.8,159.71,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729438533802,3.1308,159.75,159.72,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729438535002,3.1305,159.76,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729438536305,3.1307,159.75,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729438536508,3.1307,159.75,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729438540619,5.3,159.8,159.69,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1729438541206,5.3,159.8,159.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438541418,3.1315,159.71,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729438541618,3.1315,159.71,159.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438541619,5.3,159.75,159.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438542214,5.3,159.75,159.67,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1729438542518,3.1311,159.73,159.69,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729438542822,5.3,159.75,159.69,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729438544814,3.1312,159.73,159.69,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729438545012,5.3,159.75,159.69,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729438545823,3.1312,159.72,159.69,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729438547019,3.1312,159.72,159.67,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1729438547218,3.1312,159.72,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729438549218,5.3,159.75,159.67,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1729438550127,3.1316,159.7,159.67,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1729438550625,3.1316,159.7,159.67,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1729438551624,3.1314,159.72,159.67,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729438552726,5.3,159.75,159.67,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729438553025,5.3,159.75,159.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438553424,3.1319,159.69,159.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438553727,3.1282491,159.73,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729438553926,3.1321,159.68,159.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438554123,5.3,159.71,159.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438554424,5.3,159.72,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729438554621,3.1317,159.7,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729438556020,3.1317,159.7,159.66,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729438557126,3.1317,159.7,159.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438557326,3.1317,159.7,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729438558524,5.3,159.72,159.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438558828,3.1321,159.68,159.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438559032,3.1321,159.68,159.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438559825,3.1321,159.68,159.64,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438560019,3.1319,159.69,159.64,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438560425,3.1319,159.69,159.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438560618,3.1319,159.69,159.65,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729438561023,3.1319,159.69,159.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438561624,3.1319,159.69,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729438564231,3.1319,159.69,159.65,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729438565330,3.1316,159.71,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729438565526,5.3,159.72,159.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438566231,3.1317,159.7,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729438567233,3.1317,159.7,159.66,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729438569931,3.1318,159.69,159.66,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729438570629,8.38883915,159.73,159.6,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729438570834,8.38883915,159.73,159.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438571134,8.38883915,159.73,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729438572034,3.1322,159.68,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729438572831,3.1327,159.65,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729438573035,5.3,159.69,159.6,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729438573533,5.3,159.69,159.59,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729438573534,3.1333,159.62,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729438574443,5.3,159.65,159.57,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729438575032,3.1335,159.61,159.57,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729438575638,3.134,159.58,159.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729438575942,8.44521402,159.65,159.54,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729438576148,8.44521402,159.65,159.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438576532,3.1337,159.6,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438577338,3.1337,159.6,159.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438577645,3.1333,159.62,159.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438577945,67.66,159.72,159.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438578143,5.3,159.71,159.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438578745,3.1329,159.64,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729438579050,67.66,159.72,159.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438579242,5.3,159.71,159.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438579452,3.1326,159.65,159.61,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729438581037,5.3,159.67,159.59,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1729438581239,5.3,159.67,159.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438581441,3.1329,159.64,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438581744,5.3,159.67,159.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438582141,3.1333,159.62,159.57,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729438582542,3.1328,159.64,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729438583243,3.133,159.63,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729438583545,5.28,159.66,159.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729438583842,3.1323,159.67,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438584051,5.28,159.68,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438584747,3.1325,159.66,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438585242,5.28,159.68,159.6,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729438585449,67.66,159.72,159.6,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729438585744,19.07123966,159.71,159.61,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729438585949,3.1319,159.69,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729438586549,3.1318,159.69,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729438587644,5.28,159.71,159.61,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729438587845,3.1324,159.66,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729438589639,3.1323,159.67,159.63,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438592554,3.1324,159.66,159.63,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438593452,5.28,159.71,159.6,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729438593652,15.19365454,159.71,159.6,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729438593953,3.1321,159.68,159.6,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729438594153,5.28,159.67,159.6,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729438594748,3.1328,159.64,159.61,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729438596544,3.1329,159.64,159.6,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729438597860,5.28,159.67,159.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729438598052,3.1331,159.63,159.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729438598555,3.1331,159.63,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729438599545,3.1331,159.63,159.6,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729438600159,3.1328,159.64,159.6,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729438600963,3.1328,159.64,159.61,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729438601463,3.1328,159.64,159.58,3.05770886]
["bitfinex-derivatives","SOLF0:USTF0",1729438601960,3.1328,159.64,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729438610665,3.133,159.63,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729438610860,5.28,159.67,159.55,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729438611061,5.28,159.67,159.55,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1729438611460,3.1333,159.62,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438611766,3.18091562,159.65,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438611968,3.1333,159.62,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438614355,5.28,159.67,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729438614356,3.1329,159.64,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729438618578,3.1326,159.65,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729438620673,5.28,159.67,159.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729438621074,5.28,159.67,159.55,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729438621679,3.1329,159.64,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438621878,5.28,159.63,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438622284,3.1333,159.62,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438623181,5.28,159.63,159.55,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729438623387,5.28,159.66,159.55,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729438623584,5.28,159.66,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729438623883,5.28,159.66,159.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729438624675,3.1326,159.65,159.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729438625382,3.1326,159.65,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729438625982,3.1326,159.65,159.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729438625983,8.4124,159.66,159.62,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729438627979,5.28,159.66,159.64,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729438628683,5.28,159.66,159.58,8.42956867]
["bitfinex-derivatives","SOLF0:USTF0",1729438628883,5.28,159.66,159.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729438629287,5.28,159.66,159.59,3.06692892]
["bitfinex-derivatives","SOLF0:USTF0",1729438629585,8.4126,159.66,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438629782,3.1326,159.66,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438630288,5.28,159.68,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438630979,3.1326,159.65,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729438632184,3.1329,159.64,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729438632590,13.83895023,159.67,159.55,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729438632788,3.1332,159.62,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729438633380,5.28,159.68,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729438633691,5.28,159.68,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729438634191,3.1327,159.65,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729438634785,3.1328,159.64,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729438635386,3.1326,159.65,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729438635787,13.83895023,159.67,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729438635983,5.28,159.68,159.55,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729438636285,5.28,159.68,159.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729438636490,5.28,159.68,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729438636491,3.1331,159.63,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729438638592,3.1331,159.63,159.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729438638593,5.28,159.64,159.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729438638993,5.28,159.64,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729438639387,8.4128,159.64,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729438640383,5.28,159.64,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729438640789,5.28,159.64,159.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729438640994,8.4128,159.64,159.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729438641390,5.28,159.64,159.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729438642289,3.1332,159.62,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438644295,3.1337,159.6,159.56,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729438644488,3.1337,159.6,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729438644993,5.28,159.64,159.55,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729438645297,5.28,159.64,159.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729438645485,29.04022383,159.64,159.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729438645690,29.04022383,159.64,159.48,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729438645691,3.1345,159.56,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729438645891,3.1345,159.56,159.48,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729438646091,3.1345,159.56,159.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729438646494,5.26,159.59,159.48,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729438646901,24.09,159.59,159.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729438647197,13.832728,159.58,159.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729438647390,13.832728,159.58,159.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729438647589,13.832728,159.58,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729438647590,3.1354,159.51,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729438649191,5.26,159.52,159.45,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729438649192,3.1357,159.5,159.45,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729438650301,3.1357,159.5,159.46,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729438654200,3.1357,159.5,159.45,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729438654201,3.1357,159.49,159.45,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729438656300,3.1361,159.48,159.42,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729438656500,5.26,159.52,159.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729438656702,5.26,159.52,159.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729438657310,3.1366,159.45,159.41,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729438661613,3.1366,159.45,159.37,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729438661904,5.26,159.47,159.37,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729438662111,5.26,159.47,159.37,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729438663206,3.11809337,159.46,159.37,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729438663407,5.26,159.45,159.37,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729438663809,8.3965,159.45,159.41,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729438664012,86.57,159.53,159.39,3.2121035]
["bitfinex-derivatives","SOLF0:USTF0",1729438664208,3.1363,159.47,159.42,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729438664516,5.26,159.46,159.42,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729438665408,8.3965,159.46,159.42,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729438667918,5.26,159.47,159.38,3.0746168]
["bitfinex-derivatives","SOLF0:USTF0",1729438668116,5.26,159.47,159.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729438668319,5.26,159.49,159.39,8.42211315]
["bitfinex-derivatives","SOLF0:USTF0",1729438668911,3.1358,159.49,159.44,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729438669216,3.1358,159.49,159.39,8.42211315]
["bitfinex-derivatives","SOLF0:USTF0",1729438670811,5.26,159.5,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729438671212,5.26,159.5,159.39,8.42211315]
["bitfinex-derivatives","SOLF0:USTF0",1729438672925,5.26,159.5,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729438679024,8.3957,159.5,159.46,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729438680312,8.3957,159.5,159.44,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729438680514,3.1358,159.49,159.45,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729438681621,5.26,159.5,159.44,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729438681829,8.3956,159.5,159.46,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729438683520,67.74,159.53,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729438683718,5.26,159.52,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729438684223,3.1349,159.54,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729438686234,5.26,159.55,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729438686824,5.26,159.55,159.47,8.37146574]
["bitfinex-derivatives","SOLF0:USTF0",1729438687032,5.26,159.55,159.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729438687330,5.26,159.55,159.44,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729438687531,3.1347,159.54,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729438687736,5.26,159.55,159.44,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729438688629,3.1351,159.53,159.44,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729438689030,5.26,159.55,159.44,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729438689226,3.1353,159.52,159.48,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729438690240,3.1355,159.51,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729438690439,5.26,159.55,159.44,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729438691941,3.1355,159.51,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729438692140,8.3955,159.51,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729438693946,3.1357,159.49,159.45,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729438694160,5.26,159.51,159.44,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729438694451,3.1357,159.49,159.44,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729438694745,5.26,159.51,159.4,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729438695141,3.1362,159.47,159.43,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729438696345,3.1359,159.49,159.44,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729438696542,3.1359,159.49,159.4,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729438697143,3.1359,159.49,159.44,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729438697442,5.26,159.5,159.4,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729438697643,5.26,159.5,159.46,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729438698446,8.3956,159.5,159.46,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729438701644,5.26,159.5,159.4,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729438701950,3.1358,159.49,159.45,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729438705551,5.26,159.5,159.4,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729438705850,16.80399835,159.57,159.4,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729438706052,3.1349,159.54,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729438706558,5.24,159.56,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729438706752,3.1348,159.54,159.46,3.11260483]
["bitfinex-derivatives","SOLF0:USTF0",1729438706957,8.3748,159.54,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729438707656,8.3748,159.54,159.47,7.12376518]
["bitfinex-derivatives","SOLF0:USTF0",1729438707857,8.3748,159.54,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729438708860,5.24,159.54,159.47,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729438709054,3.135,159.53,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729438710259,8.3748,159.54,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729438712863,5.24,159.54,159.47,7.11565305]
["bitfinex-derivatives","SOLF0:USTF0",1729438713064,5.24,159.54,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729438713458,5.24,159.54,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729438714364,8.3747,159.54,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729438715055,5.24,159.54,159.47,7.11565305]
["bitfinex-derivatives","SOLF0:USTF0",1729438715261,19.03159776,159.57,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729438715467,13.79159776,159.57,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729438715760,19.03159776,159.57,159.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729438715959,67.76,159.61,159.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729438716162,19.05390093,159.6,159.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729438716357,3.1339,159.59,159.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729438716865,3.1339,159.59,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729438717262,3.1339,159.59,159.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729438717974,3.134,159.58,159.53,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729438718463,3.134,159.58,159.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729438718667,19.05390093,159.6,159.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729438719072,22.18750093,159.6,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438719364,3.1336,159.6,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438720362,8.3735,159.61,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729438720559,3.20714289,159.65,159.53,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729438720560,26.92290448,159.65,159.53,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729438720774,19.04693147,159.64,159.53,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729438721071,19.04693147,159.64,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729438721072,13.80693147,159.63,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729438721268,15.1500592,159.64,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729438721269,5.24,159.64,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729438721467,3.1337,159.6,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729438723773,3.1341,159.58,159.53,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729438724069,3.1341,159.58,159.53,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1729438725166,3.1343,159.57,159.53,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1729438726065,3.1343,159.57,159.48,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729438726066,3.1347,159.55,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438726372,5.24,159.6,159.49,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729438726568,3.1342,159.57,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729438728366,3.1342,159.57,159.53,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729438731283,3.1339,159.59,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729438731477,5.22,159.6,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729438732181,3.1338,159.59,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729438736873,5.22,159.6,159.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729438737076,8.3536,159.6,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729438744485,3.134,159.58,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729438744788,5.22,159.6,159.49,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729438745889,3.1343,159.57,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729438746390,5.22,159.6,159.49,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729438746591,3.134,159.58,159.49,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729438747093,3.15984903,159.63,159.49,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729438747292,3.1337,159.6,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729438752298,3.1337,159.6,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729438758003,3.1333,159.62,159.49,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729438758302,8.3533,159.62,159.49,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729438758499,8.3533,159.62,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438759301,5.22,159.62,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438759505,3.1334,159.61,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729438761207,3.1334,159.61,159.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729438761208,3.1339,159.59,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729438765109,3.134,159.58,159.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729438765302,5.22,159.62,159.42,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1729438765606,5.22,159.62,159.48,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729438765811,5.22,159.62,159.48,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729438766307,28.39179974,159.62,159.48,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729438766617,3.1348,159.54,159.5,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729438766910,5.2,159.55,159.5,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729438767207,3.1351,159.53,159.5,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729438770100,3.1351,159.53,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729438770608,3.1351,159.53,159.48,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729438770609,3.1353,159.52,159.48,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729438770806,3.1353,159.52,159.48,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729438771005,5.2,159.55,159.48,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729438771599,3.1355,159.51,159.48,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729438773013,5.2,159.55,159.48,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729438773213,5.2,159.55,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729438773214,3.1357,159.5,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729438773711,3.1351,159.53,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729438773905,5.2,159.55,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729438774810,5.2,159.55,159.44,141.80656321]
["bitfinex-derivatives","SOLF0:USTF0",1729438775113,3.1357,159.5,159.47,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729438776809,3.1357,159.5,159.44,141.80656321]
["bitfinex-derivatives","SOLF0:USTF0",1729438777012,3.1357,159.5,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729438778813,3.1352,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729438779015,5.2,159.54,159.44,141.80656321]
["bitfinex-derivatives","SOLF0:USTF0",1729438779213,13.26820308,159.6,159.44,141.80656321]
["bitfinex-derivatives","SOLF0:USTF0",1729438779410,9.3939,159.72,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729438779411,3.1346,159.55,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729438780509,5.2,159.57,159.47,8.26804686]
["bitfinex-derivatives","SOLF0:USTF0",1729438780708,5.2,159.57,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729438781514,3.134,159.58,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729438784116,5.2,159.6,159.48,1.56827436]
["bitfinex-derivatives","SOLF0:USTF0",1729438784316,5.2,159.6,159.49,1.56827377]
["bitfinex-derivatives","SOLF0:USTF0",1729438784514,5.2,159.6,159.5,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729438784714,5.2,159.6,159.51,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729438785918,3.134,159.58,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729438786715,3.1345,159.55,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729438787019,5.2,159.6,159.51,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729438787416,3.1347,159.55,159.51,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729438788023,5.2,159.56,159.51,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729438788221,5.2,159.56,159.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729438789727,3.135,159.53,159.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729438789924,5.2,159.56,159.5,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729438790124,5.2,159.56,159.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729438790622,3.1353,159.52,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729438791025,5.2,159.56,159.46,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729438791423,3.1357,159.5,159.46,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729438791825,5.2,159.52,159.46,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729438792026,5.2,159.52,159.46,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729438792829,3.1356,159.5,159.46,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729438794733,5.2,159.52,159.46,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729438795834,8.3351,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729438796328,3.1351,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729438797833,3.09367686,159.57,159.47,8.32268425]
["bitfinex-derivatives","SOLF0:USTF0",1729438797834,5.2,159.57,159.47,8.32268425]
["bitfinex-derivatives","SOLF0:USTF0",1729438798028,15.12141332,159.58,159.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729438798228,5.2,159.58,159.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729438798425,5.2,159.58,159.47,8.26810393]
["bitfinex-derivatives","SOLF0:USTF0",1729438799832,3.1346,159.55,159.5,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729438800837,3.1346,159.55,159.47,8.26810393]
["bitfinex-derivatives","SOLF0:USTF0",1729438803037,3.1346,159.55,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729438803633,3.1346,159.55,159.47,8.26810393]
["bitfinex-derivatives","SOLF0:USTF0",1729438804943,3.1346,159.55,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438805336,3.1343,159.57,159.47,8.26810393]
["bitfinex-derivatives","SOLF0:USTF0",1729438806736,3.1343,159.56,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729438810738,5.2,159.58,159.47,8.26810393]
["bitfinex-derivatives","SOLF0:USTF0",1729438811936,5.2,159.58,159.49,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729438811937,3.1349,159.53,159.49,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729438812245,5.2,159.54,159.46,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729438812453,5.2,159.53,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438813345,3.1348,159.54,159.46,5.88521567]
["bitfinex-derivatives","SOLF0:USTF0",1729438813642,3.1348,159.54,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729438815042,5.2,159.56,159.46,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729438815640,5.2,159.56,159.46,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729438816145,3.1355,159.51,159.47,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729438816644,3.1355,159.5,159.47,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729438817446,5.2,159.52,159.46,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729438818140,3.1356,159.5,159.46,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729438820836,3.1354,159.51,159.46,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729438821237,5.2,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729438821543,5.18,159.54,159.46,5.83600188]
["bitfinex-derivatives","SOLF0:USTF0",1729438821843,5.18,159.54,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438822936,8.3148,159.54,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438823442,3.1348,159.54,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438830655,5.18,159.56,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729438831148,5.18,159.56,159.46,5.89639175]
["bitfinex-derivatives","SOLF0:USTF0",1729438831453,3.1349,159.53,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729438833354,3.1348,159.54,159.46,5.89639175]
["bitfinex-derivatives","SOLF0:USTF0",1729438834856,3.1348,159.54,159.5,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729438838452,5.18,159.56,159.46,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729438838658,3.1353,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729438839158,5.18,159.52,159.46,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729438840756,3.1354,159.51,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729438841263,3.14883699,159.57,159.46,5.89196382]
["bitfinex-derivatives","SOLF0:USTF0",1729438841564,86.55,159.63,159.46,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729438841565,3.1347,159.55,159.46,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729438841759,3.1347,159.55,159.47,4.6871124]
["bitfinex-derivatives","SOLF0:USTF0",1729438841962,3.1347,159.55,159.47,3.11868395]
["bitfinex-derivatives","SOLF0:USTF0",1729438842163,3.1347,159.55,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438844769,5.18,159.56,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438844968,3.1348,159.54,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438845272,5.18,159.56,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438845769,3.1347,159.55,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438846266,5.18,159.56,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438846467,3.1347,159.54,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438855179,3.1347,159.54,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729438855371,3.1347,159.54,159.46,11.12731636]
["bitfinex-derivatives","SOLF0:USTF0",1729438855572,3.1347,159.54,159.47,1.56847651]
["bitfinex-derivatives","SOLF0:USTF0",1729438855778,3.1347,159.54,159.46,11.12731636]
["bitfinex-derivatives","SOLF0:USTF0",1729438855966,3.1347,159.54,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438858295,3.1346,159.55,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729438859598,8.3145,159.56,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729438859792,5.18,159.56,159.46,11.12731636]
["bitfinex-derivatives","SOLF0:USTF0",1729438859992,5.18,159.56,159.47,1.56839973]
["bitfinex-derivatives","SOLF0:USTF0",1729438860292,5.18,159.56,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438860293,3.1347,159.55,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438862899,3.1347,159.55,159.46,11.12731636]
["bitfinex-derivatives","SOLF0:USTF0",1729438863197,3.1347,159.55,159.47,1.56839977]
["bitfinex-derivatives","SOLF0:USTF0",1729438863396,3.1347,159.55,159.48,1.56839977]
["bitfinex-derivatives","SOLF0:USTF0",1729438863593,3.1347,159.55,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729438864099,3.1341,159.58,159.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729438864298,5.16,159.59,159.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729438864499,5.16,159.59,159.51,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729438864899,8.2939,159.59,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729438865293,3.134,159.58,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729438866499,3.134,159.58,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438868493,5.16,159.59,159.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729438868697,3.1345,159.56,159.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729438869906,3.1345,159.56,159.53,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729438870407,3.1345,159.56,159.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729438870603,3.1345,159.56,159.52,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729438872203,3.1343,159.57,159.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729438872910,3.134,159.58,159.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729438874209,3.1341,159.57,159.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729438875710,3.134,159.58,159.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729438878208,5.16,159.59,159.46,3.20101636]
["bitfinex-derivatives","SOLF0:USTF0",1729438878515,5.16,159.59,159.47,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729438878713,5.16,159.59,159.47,5.98502152]
["bitfinex-derivatives","SOLF0:USTF0",1729438878919,5.16,159.59,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729438878920,3.1345,159.56,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729438880408,5.16,159.56,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729438880617,3.1347,159.55,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729438896421,9.9042981,159.61,159.49,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729438896622,3.1342,159.57,159.49,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729438897426,3.1342,159.57,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729438902223,3.1342,159.57,159.49,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729438902432,5.16,159.58,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729438902822,5.16,159.58,159.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729438903120,8.294,159.58,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438907526,8.294,159.58,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729438907527,3.1346,159.55,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729438908733,8.294,159.58,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729438910424,5.16,159.58,159.49,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729438910732,5.16,159.58,159.5,1.56823114]
["bitfinex-derivatives","SOLF0:USTF0",1729438911030,5.16,159.58,159.49,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729438911330,3.1346,159.55,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729438911525,5.16,159.58,159.49,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729438911722,3.1344,159.56,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729438912731,3.1341,159.58,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438915533,3.1341,159.57,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438921440,3.1341,159.58,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438922337,3.1341,159.57,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438924036,8.2739,159.59,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438924741,3.134,159.58,159.49,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729438924942,3.134,159.58,159.5,1.56815657]
["bitfinex-derivatives","SOLF0:USTF0",1729438925145,3.134,159.58,159.51,1.56815657]
["bitfinex-derivatives","SOLF0:USTF0",1729438925443,3.134,159.58,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729438925638,3.134,159.58,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438926646,3.134,159.58,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729438927352,9.91143448,159.61,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438927557,3.1339,159.59,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438928240,3.1339,159.59,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729438928645,3.1339,159.59,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438929449,3.1339,159.59,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729438930043,3.1342,159.57,159.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729438930651,3.1347,159.55,159.52,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729438931750,3.1347,159.55,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438939857,3.1347,159.55,159.52,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729438939858,3.1346,159.55,159.52,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729438940554,23.15922372,159.59,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438940750,5.12,159.59,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438941257,8.2539,159.59,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729438944353,8.2539,159.59,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729438946757,5.12,159.59,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438946956,3.134,159.58,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438947255,5.12,159.59,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438947657,3.1345,159.56,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729438947858,5.12,159.59,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438948657,5.12,159.59,159.52,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729438949361,3.1347,159.55,159.52,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729438950062,3.1347,159.55,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438952058,3.1342,159.57,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438952361,5.12,159.59,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438952564,3.1347,159.55,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438953261,3.1349,159.54,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438954258,3.1346,159.55,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438954958,3.1343,159.57,159.53,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729438956959,5.12,159.59,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438957160,3.1341,159.58,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729438957465,5.12,159.59,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438957655,3.1344,159.56,159.52,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729438958772,9.90101098,159.61,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438958979,5.12,159.6,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438959675,3.1338,159.59,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729438960373,9.90101098,159.61,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438960574,13.2404639,159.62,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438960575,8.2536,159.6,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438960775,5.12,159.6,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438960977,3.1338,159.59,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438961281,13.2404639,159.61,159.52,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729438961478,3.1336,159.6,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438961778,3.1336,159.6,159.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729438961975,3.1336,159.6,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729438966777,5.12,159.62,159.54,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729438966982,3.1336,159.6,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729438972488,5.12,159.62,159.54,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729438972683,23.15072361,159.65,159.54,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729438973078,85.15183178,159.66,159.55,1.56764727]
["bitfinex-derivatives","SOLF0:USTF0",1729438973278,3.1326,159.65,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729438973989,80.03183178,159.66,159.59,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729438974288,83.16433178,159.66,159.59,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729438975684,80.03183178,159.66,159.59,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729438976490,67.7,159.74,159.59,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729438976691,3.1318,159.69,159.65,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729438978390,18.35101808,159.73,159.59,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729438978592,18.35101808,159.73,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729438978990,28.23671936,159.73,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729438979391,18.35101808,159.73,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729438979699,3.1321,159.68,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729438980095,5.12,159.69,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729438980395,5.12,159.69,159.59,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729438980693,3.1324,159.66,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729438980887,5.12,159.69,159.59,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729438981498,3.1329,159.64,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729438981995,5.12,159.65,159.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729438982296,3.1335,159.61,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729438983490,3.1332,159.62,159.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729438983890,3.133,159.63,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729438991401,5.12,159.65,159.55,3.19134718]
["bitfinex-derivatives","SOLF0:USTF0",1729438991602,3.1329,159.64,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729438992898,3.1326,159.65,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729438993101,3.1326,159.65,159.58,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1729438993603,3.1326,159.65,159.58,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729438994904,5.12,159.67,159.58,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729438995516,3.1327,159.65,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729438996106,3.1327,159.65,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729438996307,3.1327,159.65,159.58,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729438996895,3.1327,159.65,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729438997096,3.1327,159.65,159.58,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1729438997400,5.12,159.67,159.54,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729438997600,23.94,159.67,159.51,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729438997805,41.88165148,159.66,159.51,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729438998007,23.94,159.67,159.49,142.17071119]
["bitfinex-derivatives","SOLF0:USTF0",1729438998008,18.82,159.64,159.49,142.17071119]
["bitfinex-derivatives","SOLF0:USTF0",1729438998310,110.44,159.63,159.51,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1729438998604,37.64,159.61,159.51,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1729438998810,3.1351,159.52,159.51,56.51888967]
["bitfinex-derivatives","SOLF0:USTF0",1729438998998,3.1351,159.52,159.32,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729438998999,107.48111033,159.51,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729438999196,107.48111033,159.51,159.34,3.15105314]
["bitfinex-derivatives","SOLF0:USTF0",1729438999399,3.09149877,159.51,159.33,1.56940606]
["bitfinex-derivatives","SOLF0:USTF0",1729438999600,72.8,159.52,159.17,249.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729438999601,91.62,159.52,159.23,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1729438999803,91.62,159.52,159.26,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1729438999804,3.1379,159.38,159.26,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1729438999997,5.12,159.4,159.27,1.56952318]
["bitfinex-derivatives","SOLF0:USTF0",1729439000200,5.12,159.4,159.28,3.17471981]
["bitfinex-derivatives","SOLF0:USTF0",1729439000404,8.21654485,159.4,159.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729439000602,8.21654485,159.4,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729439000801,8.21654485,159.4,159.21,1.5700257]
["bitfinex-derivatives","SOLF0:USTF0",1729439001005,5.1,159.39,159.2,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439001709,5.1,159.38,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729439001906,3.1394,159.31,159.2,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439002106,3.09654485,159.4,159.2,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439002309,5.1,159.39,159.25,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729439002505,3.1389,159.33,159.21,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729439002708,5.1,159.33,159.21,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729439002905,5.1,159.33,159.22,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729439003205,5.1,159.32,159.22,3.2007908]
["bitfinex-derivatives","SOLF0:USTF0",1729439003406,86.54,159.41,159.2,58.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729439003607,3.1398,159.29,159.2,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439003913,5.1,159.29,159.2,58.10559649]
["bitfinex-derivatives","SOLF0:USTF0",1729439004704,3.1396,159.3,159.2,58.10559649]
["bitfinex-derivatives","SOLF0:USTF0",1729439004913,8.2396,159.3,159.2,58.10559649]
["bitfinex-derivatives","SOLF0:USTF0",1729439005610,5.1,159.3,159.2,58.10559649]
["bitfinex-derivatives","SOLF0:USTF0",1729439007012,5.1,159.3,159.22,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729439007210,5.1,159.3,159.22,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729439007405,3.1392,159.32,159.25,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729439007713,5.1,159.35,159.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729439007915,3.1389,159.33,159.27,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729439010209,3.1397,159.29,159.27,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729439010515,5.1,159.35,159.27,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729439012012,3.1391,159.33,159.27,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729439013304,3.1387,159.34,159.28,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729439015117,3.139,159.33,159.28,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729439015516,5.1,159.36,159.27,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729439015814,3.1389,159.33,159.27,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729439016213,3.1389,159.33,159.28,3.1728598]
["bitfinex-derivatives","SOLF0:USTF0",1729439018106,3.1389,159.33,159.28,6.3126598]
["bitfinex-derivatives","SOLF0:USTF0",1729439021020,3.1392,159.32,159.27,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729439021515,3.1393,159.31,159.27,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729439022815,3.1386,159.35,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729439023018,70.80297606,159.41,159.29,3.09131026]
["bitfinex-derivatives","SOLF0:USTF0",1729439023311,70.80297606,159.41,159.27,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729439023312,5.12,159.4,159.27,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729439023509,3.1382,159.37,159.32,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729439023710,5.12,159.39,159.33,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439023917,5.12,159.4,159.33,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439024408,6.2727,159.46,159.33,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439024613,5.12,159.45,159.33,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439024817,3.1383,159.36,159.33,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439025012,5.12,159.39,159.33,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439025316,5.12,159.4,159.33,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439025516,3.1383,159.37,159.33,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439027114,3.1383,159.36,159.33,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439027617,3.1385,159.35,159.33,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439032418,5.12,159.4,159.33,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439033116,5.12,159.4,159.33,56.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439033718,3.1385,159.35,159.33,56.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439037320,5.12,159.4,159.33,56.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439037623,3.1387,159.34,159.33,56.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729439041414,3.1387,159.34,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439046019,8.96748729,159.59,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439046223,5.1,159.44,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439046627,2.3298,159.43,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439047718,3.1387,159.34,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439058636,3.1382,159.37,159.33,58.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729439058935,5.1,159.39,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439059141,3.1371,159.43,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439059438,5.1,159.41,159.34,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729439059640,5.1,159.42,159.34,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729439060534,3.138,159.38,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729439063241,3.138,159.38,159.34,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729439063434,3.138,159.38,159.34,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1729439065847,3.1381,159.37,159.34,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1729439068543,3.1383,159.36,159.34,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729439069939,18.32213552,159.42,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439070141,3.1386,159.35,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439080454,3.1387,159.34,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439092154,8.2387,159.34,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439092357,3.1387,159.34,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439105287,13.22146559,159.37,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439105488,5.1,159.38,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439105677,5.1,159.4,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439106082,3.1382,159.37,159.33,58.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729439107488,3.1382,159.37,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439108178,5.1,159.4,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439108379,3.1383,159.36,159.33,58.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729439112994,3.138,159.38,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729439113194,5.1,159.4,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729439113495,5.1,159.4,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439113699,3.1382,159.37,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439114493,5.1,159.4,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439115198,3.1386,159.35,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439118104,5.1,159.4,159.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439118396,5.1,159.4,159.33,58.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729439118789,3.1381,159.37,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729439119597,3.138,159.38,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729439120499,3.138,159.38,159.35,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729439120903,3.138,159.38,159.36,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729439126501,5.1,159.4,159.36,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729439126703,3.1378,159.39,159.36,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729439130104,3.1372,159.42,159.36,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729439130303,16.44873207,159.46,159.36,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729439130499,5.1,159.45,159.37,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729439131105,5.1,159.45,159.38,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729439131405,5.1,159.45,159.37,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729439131608,3.1374,159.41,159.37,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729439133005,5.1,159.43,159.37,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729439133205,3.1374,159.41,159.37,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729439136005,13.2330407,159.46,159.37,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729439136309,8.5796,159.5,159.37,5.74034494]
["bitfinex-derivatives","SOLF0:USTF0",1729439136507,3.1367,159.44,159.37,5.74034494]
["bitfinex-derivatives","SOLF0:USTF0",1729439136806,5.1,159.46,159.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729439137004,3.1364,159.46,159.4,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729439137306,5.1,159.47,159.4,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729439137707,3.1367,159.44,159.4,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729439138408,0.9941,159.54,159.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729439138610,5.1,159.53,159.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729439139011,3.1364,159.46,159.42,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729439139908,3.1367,159.44,159.41,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439140908,3.13394325,159.47,159.41,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439141616,3.1365,159.46,159.41,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439141914,3.13394325,159.47,159.41,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439142911,3.1371,159.43,159.41,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439144116,5.1,159.48,159.41,58.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729439144117,3.1366,159.45,159.41,58.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729439144311,5.1,159.48,159.41,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439144709,3.1366,159.45,159.42,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729439146522,5.1,159.48,159.42,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729439146723,3.1363,159.46,159.43,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729439147317,2.427,159.54,159.43,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729439147513,3.1363,159.47,159.43,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729439147827,5.1,159.49,159.43,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729439148918,3.1363,159.46,159.43,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729439158225,5.08,159.54,159.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729439158433,5.08,159.54,159.45,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729439158928,3.1351,159.52,159.45,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729439159233,3.1351,159.52,159.46,3.08427431]
["bitfinex-derivatives","SOLF0:USTF0",1729439159426,3.1351,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729439161531,5.08,159.55,159.46,3.08427431]
["bitfinex-derivatives","SOLF0:USTF0",1729439161726,5.08,159.55,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729439161727,3.1348,159.54,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729439161930,3.1348,159.54,159.45,4.38776784]
["bitfinex-derivatives","SOLF0:USTF0",1729439162127,2.3176,159.62,159.45,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729439162128,3.1341,159.58,159.45,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729439162330,5.08,159.58,159.45,4.39969112]
["bitfinex-derivatives","SOLF0:USTF0",1729439162931,3.1345,159.55,159.51,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729439163128,3.1345,159.55,159.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729439163330,3.1345,159.55,159.5,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729439163630,5.08,159.58,159.5,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729439164836,3.1351,159.53,159.5,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729439165539,5.08,159.54,159.48,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439165737,3.1357,159.49,159.48,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439182039,0.9922,159.56,159.48,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439182238,3.1349,159.53,159.48,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439182644,1.3695,159.58,159.48,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439182841,3.1349,159.54,159.49,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729439183240,3.1345,159.56,159.49,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729439183450,5.08,159.57,159.49,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729439183746,5.08,159.57,159.5,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729439184046,3.1345,159.56,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729439184244,5.08,159.57,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729439184449,5.08,159.57,159.5,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729439184652,3.1345,159.56,159.51,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729439184850,5.08,159.57,159.51,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729439185743,5.08,159.58,159.51,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729439185949,3.1346,159.55,159.51,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729439186149,3.1346,159.55,159.5,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729439186354,3.1346,159.55,159.5,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729439186844,5.08,159.58,159.5,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729439187043,8.15864847,159.59,159.5,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729439187349,5.08,159.59,159.5,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729439187845,8.26636128,159.59,159.5,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729439188944,3.1344,159.56,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729439193353,3.1344,159.56,159.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729439193354,5.08,159.59,159.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729439193552,3.1343,159.57,159.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729439194060,3.1345,159.56,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729439194249,8.17269066,159.59,159.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729439196152,3.1345,159.56,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729439204353,3.1346,159.55,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729439204954,3.1345,159.56,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729439207861,3.1346,159.55,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729439209260,3.1346,159.55,159.53,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729439209458,314.71654832,159.72,159.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729439209657,8.23918665,159.64,159.56,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439210053,3.1336,159.6,159.56,58.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729439210454,3.1336,159.6,159.56,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439211954,8.23918665,159.64,159.56,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439212463,8.23918665,159.64,159.56,58.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729439213766,3.1337,159.6,159.56,58.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729439214065,1.4106,159.67,159.56,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439214268,5.06,159.67,159.6,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439215061,3.1326,159.65,159.6,58.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729439215561,5.06,159.67,159.6,58.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729439215760,3.1329,159.64,159.6,58.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729439216665,3.1331,159.63,159.6,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439220766,3.1326,159.65,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729439221067,5.06,159.67,159.61,58.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729439221570,3.1327,159.65,159.61,58.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729439222563,5.06,159.68,159.61,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439222764,3.1324,159.66,159.63,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439222965,5.06,159.7,159.63,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439223164,5.06,159.7,159.63,59.52850547]
["bitfinex-derivatives","SOLF0:USTF0",1729439223370,3.1319,159.69,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729439227581,8.23654832,159.72,159.63,57.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729439227880,3.1323,159.67,159.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439232272,3.1323,159.67,159.66,52.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729439232782,4.5272,159.67,159.66,46.5807]
["bitfinex-derivatives","SOLF0:USTF0",1729439233183,4.5272,159.67,159.66,32.446]
["bitfinex-derivatives","SOLF0:USTF0",1729439233573,4.5272,159.67,159.66,22.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729439233778,17.70279161,159.67,159.66,19.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729439234086,20.86960358,159.67,159.66,19.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729439237096,20.87530014,159.67,159.66,19.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729439237302,36.52848817,159.67,159.66,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729439237486,36.52848817,159.67,159.53,12.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729439237487,3.133,159.63,159.53,12.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729439237691,5.06,159.62,159.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439238294,3.1341,159.58,159.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439239200,3.1333,159.62,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729439239397,5.06,159.63,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729439241097,3.1334,159.61,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729439243401,3.1334,159.61,159.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439244300,5.06,159.64,159.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439245199,3.1331,159.63,159.58,14.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729439246594,3.1331,159.63,159.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439246791,3.1331,159.63,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729439247999,3.1331,159.63,159.58,14.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729439249490,3.1331,159.63,159.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439249695,8.1927,159.65,159.6,14.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729439249890,8.1927,159.65,159.61,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729439250499,3.1328,159.64,159.61,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729439251206,5.06,159.65,159.61,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729439251396,3.1327,159.65,159.61,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729439253905,3.1327,159.65,159.61,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729439255305,3.1327,159.65,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439255805,3.1328,159.64,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439260005,5.06,159.65,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439260006,8.1926,159.65,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439261606,3.1328,159.64,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439263505,18.36106218,159.68,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439263706,5.06,159.68,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439265204,3.1327,159.65,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439269107,3.1328,159.64,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439270512,1.4245,159.73,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439270715,18.39562825,159.71,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439270915,28.36807398,159.71,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439271518,3.1321,159.68,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729439273013,3.1325,159.66,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439273310,5.04,159.66,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439273717,3.1328,159.64,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439276206,9.97396773,159.66,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439276913,5.04,159.69,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439276914,3.1321,159.68,159.63,14.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729439278021,3.1321,159.68,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439278214,8.17201222,159.69,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439278622,3.1325,159.66,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439278820,8.17201222,159.69,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439279015,31.4817107,159.69,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439279217,13.33573075,159.68,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439279621,8.17201222,159.69,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439279823,3.1325,159.66,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439280611,23.31037504,159.68,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439280821,3.1322,159.67,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439281323,3.1326,159.65,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439281521,8.24933763,159.69,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439281722,31.56822037,159.69,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439282116,8.24933763,159.69,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439282322,2.776,159.68,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439282518,3.7614,159.68,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439282717,3.1328,159.64,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439282919,8.1728,159.64,159.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439287229,8.1728,159.64,159.63,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729439290831,8.1728,159.64,159.63,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729439291326,5.04,159.64,159.52,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729439291631,5.04,159.64,159.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439291632,8.1728,159.64,159.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439291820,18.15354828,159.64,159.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439294225,31.49562732,159.64,159.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439298723,18.15354828,159.64,159.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439298932,8.1728,159.64,159.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439300637,18.15354828,159.64,159.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439300928,8.1728,159.64,159.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439302029,5.04,159.64,159.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439306939,8.1728,159.64,159.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439311936,8.1728,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439312245,18.17115727,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439315735,31.31884147,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439319360,18.17115727,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439319646,31.31884147,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439320850,18.17115727,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439321051,31.31884147,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439321549,13.13115727,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439321738,8.1728,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439328858,3.1328,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439329058,8.1728,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439329257,5.04,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439330559,8.1728,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439332272,5.04,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439338566,8.1728,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439339463,3.1328,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439339663,8.1528,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439341269,5.02,159.64,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439343279,26.12960517,159.67,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439343280,5.02,159.65,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439343570,8.1526,159.65,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439344160,13.0813899,159.68,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439344365,5.02,159.69,159.63,0.11336124]
["bitfinex-derivatives","SOLF0:USTF0",1729439344964,8.1519,159.69,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729439345175,8.1519,159.69,159.65,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729439345669,3.132,159.68,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439346566,0.9853,159.68,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439346765,5.02,159.69,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439347368,13.08331557,159.7,159.66,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729439347767,13.08009229,159.7,159.66,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729439348168,16.21149229,159.71,159.66,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729439348672,26.21123286,159.71,159.66,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729439348865,3.1314,159.71,159.66,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729439349266,3.1322,159.67,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439349874,5.02,159.68,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439352068,0.7266,159.68,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439352267,8.1516,159.7,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439353274,3.1316,159.7,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439353472,5.02,159.72,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439353774,3.1318,159.69,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439356075,5.02,159.72,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439356277,3.1321,159.68,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439356675,5.02,159.72,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439356876,3.1315,159.71,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439357081,5.02,159.72,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439357281,18.0916279,159.72,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439357672,3.1319,159.69,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439358072,5.02,159.72,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439358279,15.01463013,159.72,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439358473,5.02,159.72,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439361185,3.1319,159.69,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439362783,3.132,159.68,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439367090,5.02,159.72,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439367688,3.1315,159.71,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439367885,5.02,159.72,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439368687,3.1319,159.69,159.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729439369393,3.1321,159.68,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729439370593,3.1322,159.67,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729439372589,3.1324,159.66,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729439373388,5.02,159.72,159.61,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1729439374194,3.1317,159.7,159.61,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1729439374700,3.1318,159.69,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729439374892,3.1318,159.69,159.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729439375805,5.02,159.73,159.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729439376603,5.02,159.73,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729439377308,3.1319,159.69,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729439377903,5.02,159.73,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729439378102,3.1318,159.69,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729439379300,5.02,159.73,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729439379502,5.02,159.73,159.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729439379503,5.02,159.73,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729439379702,1.358,159.72,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729439380509,3.1321,159.68,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729439381804,1.358,159.72,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729439382004,1.358,159.72,159.61,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1729439382211,1.358,159.72,159.61,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729439383113,1.358,159.72,159.61,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1729439383306,1.358,159.72,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729439383505,1.358,159.72,159.61,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729439384513,3.1323,159.67,159.61,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729439385523,3.1324,159.66,159.61,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729439388512,3.1326,159.65,159.61,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729439398708,3.133,159.63,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729439398914,6.3195,159.68,159.57,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729439399114,1.3399,159.67,159.57,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729439399317,3.1335,159.61,159.57,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729439401120,3.1335,159.61,159.57,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729439401320,3.1335,159.61,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729439402617,3.1328,159.64,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729439403919,3.1328,159.64,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729439404228,3.1328,159.64,159.57,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729439404726,3.1328,159.64,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729439404922,3.1328,159.64,159.57,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729439404923,3.1324,159.66,159.6,8.06687869]
["bitfinex-derivatives","SOLF0:USTF0",1729439405126,3.1324,159.66,159.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439405730,3.1324,159.66,159.6,8.15936787]
["bitfinex-derivatives","SOLF0:USTF0",1729439406228,3.1324,159.66,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729439407128,5.0,159.69,159.61,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729439407328,5.0,159.69,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729439407329,3.1322,159.68,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729439407626,3.1322,159.68,159.61,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729439407931,3.1317,159.7,159.61,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729439408133,3.1317,159.7,159.62,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729439408625,6.3042,159.73,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729439408833,3.1319,159.69,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729439410630,10.04627181,159.72,159.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439410834,3.1319,159.69,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729439411028,3.1319,159.69,159.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439411232,3.1315,159.71,159.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439411449,6.3042,159.73,159.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439411635,16.35047181,159.73,159.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439411834,6.3042,159.73,159.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439412035,3.1317,159.7,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729439412434,11.35047181,159.73,159.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439412633,3.1314,159.71,159.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439413731,3.1316,159.7,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729439415943,3.1312,159.72,159.68,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729439416336,1.3042,159.73,159.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439416536,3.1317,159.7,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729439417040,3.1317,159.7,159.67,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729439418744,1.3042,159.73,159.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439418947,3.1315,159.71,159.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439420643,3.1315,159.71,159.67,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729439422650,1.3042,159.73,159.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439422855,3.1319,159.69,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729439423448,3.1319,159.69,159.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439423652,3.1319,159.69,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729439425547,3.1315,159.71,159.67,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729439425754,5.0,159.76,159.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439426747,3.1312,159.72,159.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729439427149,5.0,159.76,159.68,3.19488048]
["bitfinex-derivatives","SOLF0:USTF0",1729439427348,3.1309,159.74,159.7,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729439429062,15.02853696,159.77,159.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439429353,5.0,159.77,159.68,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729439429555,3.1313,159.72,159.68,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729439431252,3.1313,159.72,159.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439431253,3.1313,159.72,159.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729439431456,3.1311,159.73,159.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729439431852,3.1311,159.73,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729439432457,5.0,159.77,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729439432654,3.1309,159.74,159.71,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729439434860,5.0,159.77,159.67,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729439435060,3.131,159.74,159.7,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729439435762,3.131,159.73,159.7,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729439440458,5.0,159.77,159.67,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729439441569,5.0,159.8,159.67,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729439442566,3.1302,159.77,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729439447270,3.1301,159.78,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729439448568,3.1304,159.77,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729439450669,3.1304,159.77,159.74,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729439450869,3.1301,159.78,159.74,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729439451879,3.1299,159.79,159.74,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729439452075,5.0,159.81,159.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439452572,3.13,159.78,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729439453785,5.0,159.81,159.78,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729439454075,5.0,159.81,159.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729439454076,5.0,159.81,159.71,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729439454676,8.1296,159.81,159.71,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729439454876,7.7815,159.83,159.71,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729439455175,3.1297,159.8,159.71,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729439455377,1.3957,159.83,159.71,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729439455579,4.98,159.87,159.71,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729439455968,4.1141,159.91,159.71,74.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729439455969,12.75715852,159.91,159.71,74.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729439456169,2.7593,159.91,159.71,74.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729439456380,2.7593,159.91,159.83,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729439456577,2.7593,159.91,159.83,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729439456778,3.1282,159.88,159.84,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729439457173,2.7593,159.91,159.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439458779,3.1277,159.9,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729439459283,3.10048214,159.96,159.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439459479,3.1275,159.91,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729439459776,3.1275,159.91,159.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439459777,3.07472134,159.95,159.82,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1729439459972,3.1277,159.9,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729439460772,8.04407892,159.95,159.84,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729439460974,8.04407892,159.95,159.82,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729439461176,8.04407892,159.95,159.82,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729439461372,3.1284,159.87,159.82,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729439461577,3.1284,159.87,159.82,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1729439461778,3.1284,159.87,159.82,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729439461980,1.3055,159.9,159.82,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729439462372,1.3055,159.9,159.82,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1729439462576,3.1281,159.88,159.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439462777,3.1281,159.88,159.83,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1729439463381,4.4333,159.9,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729439463575,1.3055,159.9,159.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439464181,3.1278,159.9,159.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439464388,3.1278,159.9,159.83,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729439464584,4.98,159.94,159.83,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729439464781,3.1275,159.91,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729439464990,4.98,159.94,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729439465180,4.98,159.94,159.87,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729439465791,4.48337098,159.96,159.87,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729439465985,3.1273,159.92,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729439466184,1.4283,159.96,159.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439466689,1.3232,159.97,159.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729439466897,1.3232,159.97,159.91,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729439467094,2.6446,160.0,159.91,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729439467285,3.1261,159.98,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729439468694,3.1266,159.96,159.91,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729439468995,3.1266,159.96,159.91,8.14598955]
["bitfinex-derivatives","SOLF0:USTF0",1729439469193,3.1266,159.96,159.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439469694,3.1268,159.95,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729439469893,3.1268,159.95,159.9,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729439470687,1.3007,160.0,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729439470688,3.1269,159.94,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729439470893,3.1269,159.94,159.9,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729439471487,1.3007,160.0,159.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439471694,3.1271,159.93,159.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439471887,1.3007,160.0,159.89,3.11717611]
["bitfinex-derivatives","SOLF0:USTF0",1729439472089,1.3007,160.0,159.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439472489,3.127,159.94,159.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439474786,3.127,159.94,159.9,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729439477795,3.127,159.94,159.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439477992,3.127,159.94,159.9,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729439480904,1.3007,160.0,159.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439481095,1.3007,160.0,159.91,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729439481495,3.1268,159.95,159.91,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729439484499,1.3007,160.0,159.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729439485002,3.127,159.94,159.91,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729439485306,1.3088,159.99,159.91,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729439485806,1.3088,159.99,159.91,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729439486207,1.3088,159.99,159.91,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729439488906,3.1266,159.96,159.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729439489098,1.3088,159.99,159.91,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729439489608,3.1266,159.96,159.91,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729439490408,1.3088,159.99,159.91,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729439490604,3.1269,159.94,159.91,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729439491113,1.3088,159.99,159.91,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729439491313,1.3088,159.99,159.91,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729439491901,3.1264,159.97,159.91,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729439492105,1.3088,159.99,159.91,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729439492511,3.1268,159.95,159.91,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729439493512,3.1266,159.96,159.91,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729439494012,3.1267,159.95,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729439494213,1.3088,159.99,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729439494810,3.1264,159.97,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729439497520,3.1265,159.96,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729439498712,1.3007,160.0,159.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729439498713,3.1268,159.95,159.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729439498915,3.1268,159.95,159.92,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729439500113,3.1266,159.96,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729439501013,3.1266,159.96,159.93,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1729439502318,3.1266,159.96,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729439502516,3.1266,159.96,159.93,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1729439502922,3.1264,159.97,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729439503113,3.1264,159.97,159.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439504018,3.126,159.99,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729439504220,4.98,160.04,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729439504821,4.98,160.04,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729439505017,3.1264,159.97,159.94,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729439505614,3.1262,159.98,159.94,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729439506520,4.98,160.04,159.94,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729439506821,3.1265,159.97,159.94,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729439507022,4.98,160.04,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729439507227,3.1261,159.98,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729439510617,3.1261,159.98,159.96,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729439510823,3.1257,160.01,159.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439511027,4.98,160.04,159.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439511221,4.98,160.04,159.97,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729439513525,3.1256,160.01,159.97,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729439513718,4.98,160.04,159.97,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729439514835,3.1257,160.0,159.97,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729439515535,3.1259,159.99,159.97,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729439516527,3.1255,160.01,159.96,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729439516729,4.98,160.04,159.96,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729439516930,4.98,160.04,159.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439517534,3.1259,159.99,159.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439518338,3.1259,159.99,159.97,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729439518838,3.1258,160.0,159.97,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729439519543,3.126,159.99,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729439521743,3.1257,160.01,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729439521940,4.98,160.04,159.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439522635,3.1259,160.0,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729439527636,3.1264,159.97,159.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729439527841,4.98,160.04,159.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439529946,3.1259,159.99,159.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729439531245,3.1256,160.01,159.98,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729439535944,3.1254,160.02,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729439536354,2.6937,160.06,159.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439536556,3.1248,160.05,160.0,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729439536859,3.1248,160.05,159.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439537353,3.125,160.04,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729439538649,3.1248,160.05,159.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439539251,3.1248,160.05,160.01,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439539657,2.6937,160.06,159.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729439539964,3.125,160.04,160.0,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729439543448,2.6937,160.06,160.0,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729439543650,3.1251,160.03,160.0,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729439548548,3.125,160.04,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729439551751,3.1254,160.02,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729439551957,1.344,160.06,159.98,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729439552159,4.96,160.09,159.98,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1729439552753,3.1246,160.06,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439555857,1.3405,160.1,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439555858,3.1244,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439559565,6.3005,160.1,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439559866,3.1246,160.06,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439560464,3.1244,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439561260,6.3005,160.1,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439561862,3.1242,160.08,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439562064,6.3005,160.1,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439562463,3.1245,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439563472,3.1242,160.08,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439563767,6.3005,160.1,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439564673,3.1245,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439564968,6.3005,160.1,160.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439565167,3.1248,160.05,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729439565377,3.1248,160.05,160.01,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729439565865,3.1248,160.05,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729439567669,3.1248,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439568576,3.1248,160.05,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729439570582,3.1248,160.05,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439570583,3.1248,160.05,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729439570869,3.1248,160.05,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439571466,3.1248,160.05,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729439574873,3.1248,160.05,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439575068,3.1248,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439589988,6.3005,160.1,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439590388,16.32942994,160.1,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439590589,3.1249,160.04,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729439593392,3.1245,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439593786,6.3005,160.1,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439595383,3.1245,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439599088,3.1245,160.07,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439602989,3.1245,160.07,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729439610206,10.06105229,160.09,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729439610503,16.36155229,160.1,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729439610704,3.1244,160.07,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729439612703,6.3005,160.1,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439612901,1.3405,160.1,160.01,1.56329837]
["bitfinex-derivatives","SOLF0:USTF0",1729439613101,1.3405,160.1,160.02,1.56329837]
["bitfinex-derivatives","SOLF0:USTF0",1729439613309,1.3405,160.1,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439613502,3.1241,160.09,160.01,1.56321642]
["bitfinex-derivatives","SOLF0:USTF0",1729439613802,3.1241,160.09,160.02,1.56321642]
["bitfinex-derivatives","SOLF0:USTF0",1729439614107,3.1241,160.09,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439614303,3.1241,160.09,160.01,1.56321443]
["bitfinex-derivatives","SOLF0:USTF0",1729439614499,3.1241,160.09,160.02,1.56321443]
["bitfinex-derivatives","SOLF0:USTF0",1729439614701,3.1241,160.09,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439614901,3.1241,160.09,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729439618302,3.1241,160.09,160.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439618506,3.1241,160.09,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729439622504,10.0677321,160.14,160.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439622811,4.96,160.15,160.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439623019,4.96,160.15,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729439623020,3.1233,160.13,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729439623816,13.1905321,160.15,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729439624015,10.0677321,160.15,160.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439624216,4.96,160.16,160.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439624417,3.123,160.14,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729439625021,3.123,160.14,160.07,3.17407693]
["bitfinex-derivatives","SOLF0:USTF0",1729439625022,1.312,160.17,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729439625317,1.312,160.17,160.08,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729439625515,3.1227,160.16,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729439626111,3.1227,160.16,160.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439626317,1.312,160.17,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729439626514,1.312,160.17,160.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439626819,3.1228,160.15,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729439627121,1.312,160.17,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729439627321,3.1227,160.16,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729439630319,1.312,160.17,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729439630320,3.1229,160.15,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729439631515,3.06815756,160.19,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729439631718,3.1227,160.16,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729439632119,18.13843783,160.19,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729439632316,8.07070573,160.19,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729439632520,3.1227,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729439636929,3.1227,160.16,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729439640030,3.1223,160.18,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729439640925,3.1225,160.17,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729439641524,3.1225,160.17,160.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729439641728,3.1225,160.17,160.14,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729439646834,3.16561706,160.2,160.09,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729439647036,4.94,160.21,160.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729439647237,1.3837,160.19,160.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729439647430,3.1225,160.17,160.11,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729439647636,3.06751168,160.18,160.11,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729439648546,3.1229,160.15,160.11,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729439649440,3.06751168,160.18,160.09,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729439649638,4.94,160.17,160.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729439649842,4.94,160.17,160.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729439650043,3.1239,160.1,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729439650239,3.1239,160.1,160.05,8.02289385]
["bitfinex-derivatives","SOLF0:USTF0",1729439650636,3.1239,160.1,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729439653855,4.94,160.17,160.03,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729439654144,3.1241,160.09,160.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729439654743,3.1241,160.09,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729439657639,4.94,160.13,160.03,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729439657840,2.7859,160.12,160.03,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729439658241,3.1245,160.07,160.03,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729439658749,3.1245,160.07,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729439660239,3.1247,160.05,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729439660440,3.1247,160.05,159.99,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729439660441,4.94,160.09,160.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729439661448,3.1247,160.06,160.02,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729439661941,3.08357045,160.08,159.99,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729439662142,3.125,160.04,160.0,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729439662336,2.8117,160.07,159.99,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729439662544,2.8117,160.07,159.96,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729439662847,4.1971,160.07,159.96,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729439663053,7.30818558,160.07,159.96,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729439663441,7.30818558,160.07,159.94,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729439664044,17.33226699,160.07,159.94,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729439664247,3.1262,159.98,159.94,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1729439664752,3.1262,159.98,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729439664940,17.33226699,160.07,159.94,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729439665145,4.94,160.06,159.94,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729439665342,4.94,160.05,159.94,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729439665540,3.1249,160.04,159.94,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729439665839,2.8117,160.07,159.94,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729439666039,7.7517,160.07,159.94,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729439666448,3.1251,160.04,159.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729439666748,3.1251,160.04,159.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729439667448,3.1251,160.04,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729439672448,3.1249,160.05,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729439674558,3.1249,160.04,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729439684079,3.1249,160.05,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729439685276,3.1249,160.05,160.01,6.23124581]
["bitfinex-derivatives","SOLF0:USTF0",1729439685474,3.1249,160.05,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729439686178,3.1249,160.05,160.0,3.12836101]
["bitfinex-derivatives","SOLF0:USTF0",1729439686376,3.1249,160.05,160.01,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439687480,3.1249,160.05,159.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729439687681,3.1249,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439689783,2.8117,160.07,159.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729439689981,3.125,160.04,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729439690877,3.125,160.04,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439691578,3.1248,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439697088,2.8117,160.07,159.96,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729439697290,2.8117,160.07,159.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439697793,3.1249,160.04,160.0,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729439698088,3.1249,160.04,159.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439698589,3.1249,160.04,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729439698789,3.1249,160.04,159.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439699192,3.1249,160.04,160.0,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729439700388,3.1252,160.03,160.0,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729439700889,4.92,160.06,160.0,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729439701081,4.92,160.06,159.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439701489,8.0447,160.06,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729439704793,3.1247,160.05,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729439707395,8.0446,160.06,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729439708495,4.92,160.06,159.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439709190,3.1251,160.04,159.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439709395,4.92,160.06,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729439709891,3.1248,160.05,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729439712196,3.1248,160.05,160.01,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439713496,4.92,160.06,159.96,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729439713699,4.92,160.06,159.94,4.60474051]
["bitfinex-derivatives","SOLF0:USTF0",1729439713997,4.92,160.06,159.94,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729439714193,3.1258,160.0,159.94,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729439714794,4.92,160.02,159.94,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729439715396,3.1258,160.0,159.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729439716605,3.05417929,160.08,159.97,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729439716801,4.92,160.1,159.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439717095,8.03850875,160.1,159.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439717297,4.94,160.09,159.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439717995,3.1244,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439720306,3.1246,160.06,160.01,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439720604,4.92,160.05,159.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439721396,3.06481014,160.04,159.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439721709,3.1252,160.03,159.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729439722199,3.06481014,160.04,159.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439722398,3.06481014,160.04,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729439722802,3.1252,160.03,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729439723406,3.06481014,160.04,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729439723605,3.1254,160.02,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729439723807,4.92,160.05,159.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729439724005,4.94,160.04,159.94,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729439724208,3.1255,160.01,159.95,1.56388594]
["bitfinex-derivatives","SOLF0:USTF0",1729439724401,4.94,160.04,159.94,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729439724801,4.94,160.04,159.95,1.5639087]
["bitfinex-derivatives","SOLF0:USTF0",1729439725000,4.94,160.04,159.96,1.5639087]
["bitfinex-derivatives","SOLF0:USTF0",1729439725206,8.065,160.04,159.94,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729439725411,8.065,160.04,159.95,4.06588484]
["bitfinex-derivatives","SOLF0:USTF0",1729439725605,8.065,160.04,159.96,1.56380186]
["bitfinex-derivatives","SOLF0:USTF0",1729439725807,8.065,160.04,159.97,1.56380186]
["bitfinex-derivatives","SOLF0:USTF0",1729439726007,8.065,160.04,159.94,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729439726207,8.065,160.04,160.0,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729439726408,4.94,160.04,159.94,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729439726612,4.94,160.04,159.95,4.06588256]
["bitfinex-derivatives","SOLF0:USTF0",1729439726811,4.94,160.04,160.01,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439727822,4.5068,160.06,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729439728124,9.4268,160.06,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729439728816,9.4268,160.06,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729439730809,3.1248,160.05,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729439731013,1.3822,160.06,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729439731415,4.5069,160.06,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729439733517,3.1248,160.05,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729439735032,1.3822,160.06,159.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439735324,2.6897,160.06,159.96,1.563863]
["bitfinex-derivatives","SOLF0:USTF0",1729439735525,3.1255,160.01,159.98,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729439735920,4.92,160.03,159.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729439736921,4.92,160.03,159.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439737226,3.1265,159.97,159.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439737523,4.92,159.98,159.92,1.56421511]
["bitfinex-derivatives","SOLF0:USTF0",1729439737828,4.92,159.98,159.93,1.56421511]
["bitfinex-derivatives","SOLF0:USTF0",1729439738015,4.92,159.98,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729439738727,3.1263,159.97,159.92,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729439738926,4.92,159.98,159.86,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729439739123,4.92,159.98,159.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439739327,4.92,159.98,159.9,4.06709088]
["bitfinex-derivatives","SOLF0:USTF0",1729439739527,4.92,159.98,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729439739923,22.07910488,160.04,159.91,3.08123935]
["bitfinex-derivatives","SOLF0:USTF0",1729439739924,10.06040974,160.03,159.91,3.08123935]
["bitfinex-derivatives","SOLF0:USTF0",1729439740127,3.1256,160.01,159.92,1.56414012]
["bitfinex-derivatives","SOLF0:USTF0",1729439740330,8.0456,160.01,159.93,6.04444734]
["bitfinex-derivatives","SOLF0:USTF0",1729439740632,8.0456,160.01,159.93,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729439741127,8.0456,160.01,159.97,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729439742431,2.6897,160.06,159.93,9.42877638]
["bitfinex-derivatives","SOLF0:USTF0",1729439742626,3.1253,160.02,159.98,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729439743231,10.06040974,160.05,159.93,9.42877638]
["bitfinex-derivatives","SOLF0:USTF0",1729439743432,3.1252,160.03,160.0,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729439744431,8.0449,160.04,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729439744937,3.1249,160.04,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729439746629,3.1247,160.05,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729439746830,1.3822,160.06,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729439747027,1.3822,160.06,159.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439747228,4.5068,160.06,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729439749132,1.3822,160.06,159.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439749534,4.5068,160.06,159.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439750034,3.1248,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439751327,4.5068,160.06,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729439751534,4.92,160.09,160.01,3.0748927]
["bitfinex-derivatives","SOLF0:USTF0",1729439751831,4.92,160.09,159.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439752024,3.1242,160.08,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729439753230,4.92,160.09,160.01,3.12054395]
["bitfinex-derivatives","SOLF0:USTF0",1729439753425,4.92,160.09,160.02,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729439753632,8.0439,160.1,160.02,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729439754231,8.0439,160.1,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729439754633,3.124,160.09,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729439756531,8.0437,160.11,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729439756735,8.0437,160.11,160.02,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729439757131,8.0437,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729439758035,8.0437,160.11,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729439758837,3.1244,160.07,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729439759135,4.92,160.11,160.02,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729439759337,8.00912498,160.11,160.02,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729439759532,3.1244,160.07,160.03,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729439763332,3.1244,160.07,160.02,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729439763333,3.1238,160.1,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729439763540,4.92,160.11,160.02,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729439763742,4.92,160.11,160.02,4.36063776]
["bitfinex-derivatives","SOLF0:USTF0",1729439763743,7.99524873,160.11,160.02,4.36063776]
["bitfinex-derivatives","SOLF0:USTF0",1729439763939,3.1244,160.07,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729439765038,3.1242,160.08,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729439769645,4.92,160.11,160.02,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729439769851,3.1239,160.1,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729439770245,4.92,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729439770246,13.12776912,160.12,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729439770446,3.1239,160.09,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729439770948,3.1238,160.1,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729439771138,3.1238,160.1,160.02,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729439772047,3.1238,160.1,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729439772645,2.7401,160.13,160.02,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729439772646,5.8634,160.13,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729439772845,7.6601,160.13,160.02,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729439773347,3.1237,160.11,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729439773554,7.6601,160.13,160.02,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729439773843,3.1237,160.11,160.02,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729439774749,3.1237,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729439776948,3.1237,160.1,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729439779655,3.1236,160.11,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729439782658,6.2943,160.13,160.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439783055,1.3743,160.13,160.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439783760,4.4976,160.13,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729439783950,3.1233,160.13,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729439784754,4.92,160.16,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729439785053,3.1233,160.12,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729439785251,99.60374629,160.17,160.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729439785752,99.60374629,160.17,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729439786060,3.1227,160.16,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729439786653,3.1227,160.16,160.11,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729439786960,3.1227,160.16,160.1,3.16711657]
["bitfinex-derivatives","SOLF0:USTF0",1729439787453,3.1227,160.16,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729439788361,1.3962,160.19,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729439788548,6.2962,160.19,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729439788950,3.1223,160.18,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729439790563,3.1223,160.18,160.1,4.53831657]
["bitfinex-derivatives","SOLF0:USTF0",1729439790564,9.4182,160.19,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729439790764,2.714,160.25,160.1,5.92321657]
["bitfinex-derivatives","SOLF0:USTF0",1729439790968,4.9,160.2,160.1,5.92321657]
["bitfinex-derivatives","SOLF0:USTF0",1729439791158,3.1221,160.19,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729439792160,3.1221,160.19,160.1,5.92321657]
["bitfinex-derivatives","SOLF0:USTF0",1729439792563,3.1221,160.19,160.15,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729439792863,3.1219,160.2,160.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439793561,3.1219,160.2,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729439793953,3.1217,160.21,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729439794156,3.08739189,160.23,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729439794458,3.08739189,160.23,160.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439794459,4.9,160.23,160.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439794663,3.1217,160.21,160.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439795163,3.1217,160.21,160.17,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729439797158,4.9,160.23,160.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439798362,3.1219,160.2,160.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729439799064,4.9,160.23,160.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439799262,3.1224,160.18,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729439801166,3.1224,160.18,160.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439801366,3.1224,160.18,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729439801664,3.1217,160.21,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729439801871,4.9,160.23,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729439802769,3.1223,160.18,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729439802970,4.9,160.23,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729439803559,3.1224,160.18,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729439805365,3.1224,160.17,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729439807266,1.3783,160.24,160.1,5.92321657]
["bitfinex-derivatives","SOLF0:USTF0",1729439807469,1.3432,160.22,160.1,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729439808172,3.1233,160.13,160.1,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729439808376,6.2434,160.21,160.1,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729439808377,4.9,160.17,160.1,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729439809965,3.1234,160.12,160.1,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729439810473,3.1234,160.12,160.1,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729439811174,3.1239,160.1,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729439811369,3.1239,160.1,160.05,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729439811671,3.1242,160.08,160.05,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729439811871,3.1242,160.08,160.05,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729439812275,3.1242,160.08,160.05,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729439813375,3.1245,160.06,160.05,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729439815172,3.1245,160.06,160.02,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729439817076,3.1245,160.06,160.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439817276,3.1245,160.06,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729439817474,3.124,160.09,160.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439817674,4.9,160.13,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729439818375,3.1239,160.1,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729439818676,4.9,160.13,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729439819080,3.1241,160.09,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729439820881,3.1241,160.09,160.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439821077,3.1241,160.09,160.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439821281,3.1241,160.09,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729439824283,4.9,160.13,160.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439824583,3.124,160.09,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729439829779,4.9,160.13,160.03,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1729439829780,3.1244,160.07,160.03,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1729439830188,3.1244,160.07,160.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439830486,3.1241,160.08,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729439836289,4.9,160.13,160.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439836487,3.1245,160.06,160.03,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1729439836687,4.9,160.13,160.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439837091,3.1247,160.06,160.03,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729439837395,3.1247,160.06,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729439838594,4.9,160.13,159.97,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729439838796,3.125,160.04,160.0,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729439839886,2.7323,160.08,159.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439840403,3.1245,160.07,159.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439840599,2.7323,160.08,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729439840794,2.7323,160.08,159.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439841897,3.1245,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439842094,3.1245,160.07,160.01,3.15298105]
["bitfinex-derivatives","SOLF0:USTF0",1729439842398,3.1241,160.08,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729439842796,3.1241,160.08,160.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439843106,3.1241,160.08,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729439844702,8.0238,160.1,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729439844895,3.1238,160.1,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729439845201,7.5526,160.13,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729439845899,3.1239,160.09,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729439846296,7.5526,160.13,160.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439846496,7.5526,160.13,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729439846695,7.5526,160.13,160.02,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729439846896,7.5526,160.13,160.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729439847193,7.5526,160.13,160.01,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439847194,3.1248,160.05,160.01,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439851701,3.1243,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439852104,4.88,160.09,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439852404,3.1245,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439852604,4.88,160.09,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729439852800,4.88,160.09,159.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439853001,3.1245,160.06,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439857703,4.88,160.09,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439858806,3.1247,160.06,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729439859110,9.97617236,160.14,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729439859411,9.97617236,160.14,160.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439859412,1.3101,160.15,160.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439859710,2.6246,160.15,160.04,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729439859911,2.6246,160.15,160.04,4.397712]
["bitfinex-derivatives","SOLF0:USTF0",1729439860409,3.1234,160.12,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729439860609,2.6246,160.15,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729439860910,3.1237,160.11,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729439861312,7.5046,160.15,160.04,4.397712]
["bitfinex-derivatives","SOLF0:USTF0",1729439861612,3.1234,160.12,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729439866916,3.1236,160.11,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729439870713,3.1236,160.11,160.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439870913,3.1236,160.11,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729439871210,3.1236,160.11,160.04,4.397712]
["bitfinex-derivatives","SOLF0:USTF0",1729439871211,7.5046,160.15,160.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439872012,3.1233,160.13,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729439872209,7.5046,160.15,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729439873412,3.1238,160.1,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729439878920,3.1235,160.12,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729439879121,2.6246,160.15,160.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439879425,3.1232,160.13,160.1,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729439880619,3.1237,160.11,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729439880819,3.1237,160.11,160.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439881022,5.72788011,160.15,160.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439881813,3.1233,160.13,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729439882025,5.72788011,160.15,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729439882525,3.1237,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729439890421,3.1237,160.11,160.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439890723,12.63619613,160.15,160.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439890927,2.6246,160.15,160.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439891223,3.1231,160.14,160.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439891625,3.1231,160.14,160.07,1.56284921]
["bitfinex-derivatives","SOLF0:USTF0",1729439891831,2.6246,160.15,160.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439892026,4.88,160.19,160.07,1.56282103]
["bitfinex-derivatives","SOLF0:USTF0",1729439892327,12.64009613,160.2,160.08,1.56282103]
["bitfinex-derivatives","SOLF0:USTF0",1729439892528,3.1225,160.17,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729439892932,17.52009613,160.2,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729439893530,17.52009613,160.2,160.07,2.50025397]
["bitfinex-derivatives","SOLF0:USTF0",1729439893733,3.1233,160.13,160.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439894230,3.1233,160.13,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729439894426,3.1233,160.13,160.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439896034,3.1233,160.13,160.1,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729439903739,3.1232,160.13,160.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439904330,3.1232,160.13,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729439904536,8.05495538,160.16,160.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439905428,3.1231,160.14,160.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439905638,8.05495538,160.16,160.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439905829,18.0538236,160.16,160.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439906032,4.88,160.16,160.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439906431,4.88,160.18,160.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439906631,3.1227,160.16,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729439911843,4.88,160.19,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729439912141,2.6285,160.2,160.13,3.18371021]
["bitfinex-derivatives","SOLF0:USTF0",1729439912343,2.6285,160.2,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729439913040,2.6285,160.2,160.13,3.14558569]
["bitfinex-derivatives","SOLF0:USTF0",1729439915040,3.122,160.19,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729439915445,2.6285,160.2,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729439916046,3.1227,160.16,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729439916343,2.6285,160.2,160.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439916544,3.1223,160.18,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729439917247,3.1223,160.18,160.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439917446,3.1223,160.18,160.15,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729439918345,3.1221,160.19,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729439918947,2.6285,160.2,160.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439919144,11.40566413,160.24,160.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729439919349,6.2804,160.24,160.15,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729439919747,3.1214,160.22,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729439921747,3.1216,160.21,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729439924055,3.1219,160.2,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729439924258,6.2804,160.24,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729439926458,3.1215,160.22,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729439926652,6.2804,160.24,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729439928164,3.1219,160.2,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729439928662,6.2804,160.24,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729439928866,1.4004,160.24,160.15,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729439929058,1.4004,160.24,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729439929059,3.1217,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729439930860,3.122,160.2,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729439932965,1.4004,160.24,160.15,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729439933460,1.4004,160.24,160.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729439933664,1.4004,160.24,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729439933871,1.3511,160.23,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729439934166,3.1227,160.16,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729439934569,4.86,160.22,160.12,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729439935271,4.86,160.22,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729439935766,3.1227,160.16,160.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729439936965,3.1227,160.16,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729439953289,4.86,160.18,160.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729439953497,1.3444,160.17,160.09,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729439953678,2.7204,160.17,160.09,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729439954388,3.1233,160.13,160.1,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729439954585,2.7204,160.17,160.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729439954781,2.7204,160.17,160.08,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729439955894,2.7204,160.17,160.08,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729439956696,3.1235,160.12,160.08,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729439959296,3.1235,160.12,160.08,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729439959596,3.1236,160.11,160.08,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729439959798,2.7204,160.17,160.08,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729439959990,2.7204,160.17,160.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729439960193,2.7204,160.17,160.08,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729439960194,3.1231,160.14,160.08,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729439960395,3.1231,160.14,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729439960592,3.1232,160.13,160.08,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729439960784,2.7204,160.17,160.08,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729439961586,3.1229,160.15,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729439961791,2.7204,160.17,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729439962898,3.1234,160.12,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729439969502,3.1237,160.11,160.08,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729439969897,2.7204,160.17,160.08,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729439970600,3.1237,160.11,160.08,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729439979017,3.1228,160.15,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729439987314,4.86,160.2,160.08,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729439987315,3.1232,160.13,160.1,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729439987518,4.86,160.2,160.08,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729439987716,4.86,160.19,160.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729439988119,4.86,160.19,160.08,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729439988620,3.1236,160.11,160.08,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729439990015,3.1231,160.14,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729439990217,6.2281,160.16,160.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729439990613,3.123,160.14,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729439991618,3.1233,160.13,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729439991819,6.2281,160.16,160.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729439992322,6.2281,160.16,160.08,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729439992323,3.1236,160.11,160.08,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729439993924,6.2281,160.16,160.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729439994125,3.1234,160.12,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729440000926,1.3681,160.16,160.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729440001521,3.1236,160.11,160.08,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729440001725,1.3681,160.16,160.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729440003131,3.1235,160.11,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729440003430,1.3681,160.16,160.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729440003632,3.1233,160.13,160.1,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729440003932,1.3681,160.16,160.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729440004130,3.1233,160.13,160.09,4.68660674]
["bitfinex-derivatives","SOLF0:USTF0",1729440004327,1.3681,160.16,160.1,1.56270674]
["bitfinex-derivatives","SOLF0:USTF0",1729440004530,1.3681,160.16,160.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729440004832,3.1229,160.15,160.09,4.06301868]
["bitfinex-derivatives","SOLF0:USTF0",1729440005133,1.3681,160.16,160.1,1.56270592]
["bitfinex-derivatives","SOLF0:USTF0",1729440005333,1.3681,160.16,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729440005935,3.1233,160.13,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729440006635,1.3681,160.16,160.11,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729440006831,1.3681,160.16,160.1,1.56266787]
["bitfinex-derivatives","SOLF0:USTF0",1729440007031,1.3681,160.16,160.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729440007231,3.1229,160.15,160.11,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729440007538,1.3681,160.16,160.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729440007739,4.4907,160.16,160.09,4.06285877]
["bitfinex-derivatives","SOLF0:USTF0",1729440008046,4.4907,160.16,160.1,1.56263799]
["bitfinex-derivatives","SOLF0:USTF0",1729440008336,4.4907,160.16,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729440009341,1.2991,160.18,160.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440009534,3.1225,160.17,160.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440010044,3.1225,160.17,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729440010238,3.1225,160.17,160.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440011233,1.2991,160.18,160.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440011435,4.4213,160.18,160.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440011833,3.1221,160.19,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729440015038,1.3876,160.2,160.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440015234,11.44444468,160.23,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729440015235,4.84,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729440015434,1.3995,160.23,160.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440015743,1.3771,160.24,160.21,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729440016144,1.3771,160.24,160.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440016438,4.4982,160.24,160.2,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729440019146,1.3771,160.24,160.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440019541,4.84,160.26,160.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440019742,3.1206,160.27,160.23,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729440020436,3.1206,160.26,160.23,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729440023140,3.1206,160.27,160.24,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729440023445,6.2241,160.29,160.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440023653,3.1203,160.28,160.24,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729440023847,3.1203,160.28,160.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440024144,4.5042,160.29,160.23,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729440024338,4.5042,160.29,160.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440024535,4.5042,160.29,160.22,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729440024734,4.5042,160.29,160.23,3.19690502]
["bitfinex-derivatives","SOLF0:USTF0",1729440024936,3.1202,160.28,160.23,3.19690502]
["bitfinex-derivatives","SOLF0:USTF0",1729440025137,1.3841,160.29,160.23,3.19690502]
["bitfinex-derivatives","SOLF0:USTF0",1729440025550,3.1203,160.28,160.23,3.19690502]
["bitfinex-derivatives","SOLF0:USTF0",1729440025743,1.3841,160.29,160.23,3.19690502]
["bitfinex-derivatives","SOLF0:USTF0",1729440026153,4.5041,160.29,160.23,3.19690502]
["bitfinex-derivatives","SOLF0:USTF0",1729440026746,4.5041,160.29,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729440027240,3.12,160.29,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729440027445,3.1203,160.28,160.24,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729440027839,3.1203,160.28,160.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440028147,1.3834,160.3,160.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440028647,3.1204,160.28,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729440028948,3.1204,160.28,160.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440029343,1.3834,160.3,160.15,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729440029544,3.1206,160.26,160.22,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729440029944,3.1206,160.26,160.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440030150,3.1206,160.26,160.23,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729440030349,3.1206,160.26,160.15,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729440030553,3.1211,160.24,160.2,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729440030953,3.1211,160.24,160.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440031147,1.3834,160.3,160.15,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729440031343,1.3843,160.29,160.15,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729440031647,1.3843,160.29,160.15,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729440031861,3.1219,160.2,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729440032065,4.84,160.23,160.15,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729440032565,4.84,160.23,160.14,3.15018947]
["bitfinex-derivatives","SOLF0:USTF0",1729440032756,2.8392,160.22,160.14,3.15018947]
["bitfinex-derivatives","SOLF0:USTF0",1729440033068,3.1224,160.17,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729440033266,3.1224,160.17,160.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440034163,3.1224,160.17,160.12,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729440034361,3.1227,160.16,160.12,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729440034564,3.1227,160.16,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729440034767,4.84,160.19,160.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440034969,3.1227,160.16,160.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440035170,4.84,160.19,160.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440035374,4.84,160.19,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729440036968,3.1227,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729440037164,4.84,160.19,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729440037372,4.84,160.19,160.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440037574,3.1231,160.14,160.09,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729440037971,4.84,160.15,159.97,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1729440038172,6.2583,160.14,160.03,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729440038373,4.84,160.13,160.03,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729440038566,1.4183,160.14,160.11,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729440038774,7.9629,160.15,160.11,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729440039072,7.9629,160.15,160.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440039273,7.9629,160.15,160.07,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729440039474,7.9629,160.15,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729440039670,7.9629,160.15,160.07,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729440040372,1.3698,160.2,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729440040579,3.1224,160.17,160.07,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729440041279,3.1224,160.17,160.1,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729440041579,3.1224,160.17,160.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440041882,3.1228,160.15,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729440042381,4.84,160.19,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729440042569,4.84,160.19,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729440042880,4.84,160.19,160.07,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729440043282,3.123,160.14,160.1,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729440043782,3.123,160.14,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729440044079,3.1226,160.16,160.07,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729440044471,3.1226,160.16,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729440044872,4.84,160.17,160.07,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729440045072,3.123,160.14,160.1,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729440045376,3.123,160.14,160.07,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729440045969,3.1227,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729440047879,3.1228,160.15,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729440051884,4.84,160.17,160.07,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729440052179,3.1239,160.09,160.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440052484,4.84,160.12,160.03,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729440052783,6.1723,160.11,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729440053087,3.1241,160.08,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729440053276,6.1723,160.11,160.03,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729440053783,3.1243,160.08,160.03,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729440053985,6.1723,160.11,160.03,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729440054284,6.1723,160.11,160.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440054479,6.1723,160.11,160.03,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729440054685,3.1241,160.09,160.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440054891,6.1723,160.11,160.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440055079,6.1723,160.11,160.04,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729440055283,3.1241,160.09,160.04,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729440055579,3.1241,160.09,160.05,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729440055786,6.1723,160.11,160.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440055978,1.3323,160.11,160.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440056185,1.3323,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729440057286,1.3323,160.11,160.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440057487,1.3323,160.11,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729440057886,3.1239,160.09,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729440058081,1.3323,160.11,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729440058286,1.3323,160.11,160.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440058595,1.3323,160.11,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729440059288,1.3323,160.11,160.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440059995,3.1245,160.07,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729440061292,1.3854,160.1,160.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440061485,1.3323,160.11,160.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440061894,4.84,160.12,160.1,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729440062090,2.6784,160.15,160.1,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729440062292,2.6784,160.15,160.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440062293,7.5184,160.15,160.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440062491,9.279,160.15,160.11,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729440062804,1.3548,160.2,160.08,7.95296305]
["bitfinex-derivatives","SOLF0:USTF0",1729440062805,4.84,160.17,160.08,7.95296305]
["bitfinex-derivatives","SOLF0:USTF0",1729440063296,4.84,160.17,160.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440063497,4.84,160.17,160.09,3.0810737]
["bitfinex-derivatives","SOLF0:USTF0",1729440063800,3.1229,160.15,160.11,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729440064898,4.84,160.17,160.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440065501,4.84,160.17,160.05,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729440065709,4.84,160.17,160.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440066307,4.84,160.17,160.05,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729440066308,4.84,160.17,160.05,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729440066702,3.1239,160.09,160.05,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729440067712,1.2866,160.11,160.05,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729440068013,3.1238,160.1,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729440068415,1.2866,160.11,160.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440068708,1.2866,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729440069507,1.2866,160.11,160.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440069806,1.2866,160.11,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729440070111,4.4103,160.11,160.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440070511,4.4103,160.11,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729440070712,3.1237,160.1,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729440074111,1.2866,160.11,160.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440074314,2.6105,160.11,160.01,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729440074916,3.1244,160.07,160.03,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729440075108,3.1244,160.07,160.01,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729440076612,3.124,160.09,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729440078220,3.124,160.09,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729440078414,3.1243,160.08,160.01,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729440078717,2.6105,160.11,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729440079119,2.6105,160.11,160.01,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729440079317,2.6105,160.11,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729440079512,4.0337,160.11,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729440080312,4.0337,160.11,159.96,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1729440080510,4.0337,160.11,159.97,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729440080711,3.1248,160.05,159.98,3.16076786]
["bitfinex-derivatives","SOLF0:USTF0",1729440080911,3.1248,160.05,159.97,9.30559961]
["bitfinex-derivatives","SOLF0:USTF0",1729440081121,4.84,160.07,159.97,9.30559961]
["bitfinex-derivatives","SOLF0:USTF0",1729440081314,4.0337,160.11,159.97,9.30559961]
["bitfinex-derivatives","SOLF0:USTF0",1729440081315,4.84,160.09,159.97,9.30559961]
["bitfinex-derivatives","SOLF0:USTF0",1729440081914,7.9641,160.09,159.97,9.30559961]
["bitfinex-derivatives","SOLF0:USTF0",1729440082215,2.6105,160.11,159.97,9.30559961]
["bitfinex-derivatives","SOLF0:USTF0",1729440082410,10.5741,160.11,160.07,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729440082614,6.1266,160.11,160.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440082811,6.1266,160.11,160.04,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729440083012,3.1237,160.1,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729440083413,6.1266,160.11,160.04,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729440083619,3.1243,160.08,160.04,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1729440083812,6.1266,160.11,160.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440084017,6.1266,160.11,160.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440084217,3.1246,160.06,160.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440084716,6.1266,160.11,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729440085815,3.1239,160.1,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729440086021,6.1266,160.11,160.0,8.03093011]
["bitfinex-derivatives","SOLF0:USTF0",1729440086420,3.1238,160.1,160.0,8.03093011]
["bitfinex-derivatives","SOLF0:USTF0",1729440086722,6.1266,160.11,160.0,8.03093011]
["bitfinex-derivatives","SOLF0:USTF0",1729440086923,9.2503,160.11,160.0,8.03093011]
["bitfinex-derivatives","SOLF0:USTF0",1729440087624,9.2503,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729440088015,4.4103,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729440088421,1.2866,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729440088612,3.1237,160.1,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729440089524,1.2866,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729440089725,4.4102,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729440089922,1.2866,160.11,160.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440090223,1.2866,160.11,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729440090620,3.1241,160.09,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729440090824,1.2866,160.11,160.04,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729440091018,1.2866,160.11,160.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440091519,3.1242,160.08,160.05,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729440094729,3.1245,160.07,160.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440095029,4.84,160.09,159.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440095421,3.1246,160.06,159.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440096920,3.1246,160.06,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729440104530,3.1248,160.05,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729440107824,3.1252,160.03,160.0,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729440108126,18.76,160.01,159.8,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1729440108325,250.27,160.02,159.87,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729440108326,18.76,159.99,159.87,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729440108531,21.8216389,159.99,159.88,1.56413417]
["bitfinex-derivatives","SOLF0:USTF0",1729440108728,21.8216389,159.99,159.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440108932,21.8216389,159.99,159.82,2.96388737]
["bitfinex-derivatives","SOLF0:USTF0",1729440109234,21.8216389,159.99,159.83,1.56428737]
["bitfinex-derivatives","SOLF0:USTF0",1729440109429,3.127,159.94,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729440109630,4.84,159.93,159.82,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729440109934,4.84,159.93,159.83,1.56439895]
["bitfinex-derivatives","SOLF0:USTF0",1729440110134,3.127,159.94,159.84,1.56439895]
["bitfinex-derivatives","SOLF0:USTF0",1729440110433,4.84,159.92,159.85,1.56439895]
["bitfinex-derivatives","SOLF0:USTF0",1729440110624,4.84,159.92,159.86,1.56439895]
["bitfinex-derivatives","SOLF0:USTF0",1729440110831,4.84,159.91,159.82,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729440111029,21.8216389,159.99,159.83,1.56433421]
["bitfinex-derivatives","SOLF0:USTF0",1729440111230,21.8216389,159.99,159.84,1.56433421]
["bitfinex-derivatives","SOLF0:USTF0",1729440111429,21.8216389,159.99,159.82,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729440111430,4.84,159.98,159.85,1.56433421]
["bitfinex-derivatives","SOLF0:USTF0",1729440111631,4.84,159.98,159.86,1.56433421]
["bitfinex-derivatives","SOLF0:USTF0",1729440111828,3.127,159.94,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440112035,4.84,159.93,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440112232,4.84,159.93,159.84,1.56437379]
["bitfinex-derivatives","SOLF0:USTF0",1729440112433,4.84,159.93,159.82,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729440112639,4.84,159.93,159.83,1.56443545]
["bitfinex-derivatives","SOLF0:USTF0",1729440112934,4.84,159.93,159.82,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729440113135,4.84,159.92,159.82,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729440113340,21.8216389,159.99,159.82,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729440113341,3.1278,159.9,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729440113638,4.84,159.89,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729440114235,4.84,159.89,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729440115141,3.1281,159.88,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729440117444,3.1284,159.87,159.83,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729440117639,4.84,159.89,159.82,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729440118130,4.84,159.89,159.77,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729440118331,4.84,159.89,159.7,1.56487741]
["bitfinex-derivatives","SOLF0:USTF0",1729440118332,18.76,159.89,159.7,1.56487741]
["bitfinex-derivatives","SOLF0:USTF0",1729440118548,18.76,159.89,159.7,2.87577741]
["bitfinex-derivatives","SOLF0:USTF0",1729440118840,3.129,159.84,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729440119139,3.1287,159.85,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729440119332,18.76,159.89,159.78,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729440119531,4.84,159.88,159.78,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729440119731,3.1286,159.86,159.81,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729440119938,4.84,159.85,159.81,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729440120130,3.977,159.9,159.78,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729440120337,4.84,159.89,159.78,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729440120537,4.84,159.89,159.78,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729440120739,23.6,159.89,159.78,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729440120942,4.84,159.88,159.78,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729440121240,23.6,159.88,159.78,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729440121437,23.6,159.88,159.78,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729440122044,3.1294,159.81,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729440122340,4.84,159.8,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729440122846,4.84,159.8,159.75,3.16819735]
["bitfinex-derivatives","SOLF0:USTF0",1729440123442,7.9696,159.8,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729440124041,3.1294,159.81,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729440124246,4.84,159.8,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729440125241,7.9697,159.8,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729440126445,3.1301,159.78,159.75,3.16819735]
["bitfinex-derivatives","SOLF0:USTF0",1729440126645,4.84,159.8,159.75,3.16819735]
["bitfinex-derivatives","SOLF0:USTF0",1729440127245,7.9696,159.8,159.75,6.29859735]
["bitfinex-derivatives","SOLF0:USTF0",1729440128347,3.1296,159.8,159.76,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729440128553,4.84,159.79,159.76,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729440129349,4.84,159.78,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729440129744,1.3372,159.82,159.75,3.16819735]
["bitfinex-derivatives","SOLF0:USTF0",1729440130051,4.84,159.83,159.74,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729440130251,4.84,159.84,159.74,4.46301694]
["bitfinex-derivatives","SOLF0:USTF0",1729440130453,1.3885,159.88,159.74,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729440130649,4.84,159.87,159.74,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729440130955,4.84,159.87,159.74,4.49089075]
["bitfinex-derivatives","SOLF0:USTF0",1729440131152,4.84,159.87,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729440131358,1.3885,159.88,159.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440131359,4.84,159.86,159.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440131956,4.84,159.86,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729440132167,1.3885,159.88,159.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440132354,4.84,159.87,159.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440133453,4.84,159.87,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729440133859,4.4991,159.89,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729440134159,4.84,159.87,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729440139570,4.84,159.87,159.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440139571,4.84,159.87,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729440141261,4.84,159.87,159.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440142370,1.3686,159.92,159.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440142572,4.84,159.91,159.78,1.15019351]
["bitfinex-derivatives","SOLF0:USTF0",1729440143465,4.84,159.91,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729440143761,1.3686,159.92,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729440144073,4.84,159.9,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729440145758,6.2086,159.92,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729440145969,1.358,159.94,159.83,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729440146165,4.84,159.93,159.83,4.58799431]
["bitfinex-derivatives","SOLF0:USTF0",1729440146367,4.84,159.93,159.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729440146664,1.358,159.94,159.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729440146863,4.5226,159.97,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440147079,4.84,159.95,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440147964,4.84,159.96,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440148960,1.3962,159.97,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440149163,4.84,159.97,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440156171,4.84,159.97,159.96,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440156764,1.4246,159.98,159.96,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440156964,6.2646,159.98,159.96,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440157170,4.84,159.99,159.98,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729440157370,4.84,160.01,159.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729440157678,3.15350478,160.02,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729440158175,1.3264,160.03,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729440161083,3.1255,160.01,159.98,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729440161983,7.9457,160.0,159.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729440162174,7.9457,160.0,159.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440162879,4.82,160.0,159.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729440163279,7.9458,160.0,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729440163583,4.82,160.0,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729440163787,3.1261,159.98,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729440163979,4.82,160.0,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729440164577,3.1259,159.99,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729440166384,7.9457,160.0,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729440167084,7.9457,160.0,159.92,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729440167085,4.82,160.01,159.94,3.11338757]
["bitfinex-derivatives","SOLF0:USTF0",1729440167385,4.82,160.01,159.92,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729440168989,4.82,160.01,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729440169881,3.1253,160.02,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729440170078,4.82,160.02,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729440170279,4.82,160.02,159.94,3.06526397]
["bitfinex-derivatives","SOLF0:USTF0",1729440170280,4.82,160.02,160.0,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729440170474,4.82,160.04,159.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440171186,4.82,160.04,160.01,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440172277,7.9449,160.04,160.01,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440173892,4.82,160.04,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729440174890,3.1247,160.05,159.96,3.19184134]
["bitfinex-derivatives","SOLF0:USTF0",1729440175192,7.9447,160.05,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729440178000,7.9447,160.05,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729440178698,4.82,160.05,159.96,3.19184134]
["bitfinex-derivatives","SOLF0:USTF0",1729440178999,4.82,160.05,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729440179599,3.1245,160.07,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729440179899,2.7455,160.09,159.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440180096,1.3344,160.09,160.0,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729440180292,1.3344,160.09,160.0,4.50611938]
["bitfinex-derivatives","SOLF0:USTF0",1729440180700,1.3344,160.09,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729440180905,4.82,160.11,160.01,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1729440181205,4.82,160.12,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729440181397,4.82,160.12,160.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440181593,2.6388,160.14,160.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440181800,2.6388,160.14,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729440181801,7.4588,160.14,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729440181999,1.2983,160.14,160.04,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729440182305,4.82,160.15,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729440182500,4.82,160.15,160.09,3.06267238]
["bitfinex-derivatives","SOLF0:USTF0",1729440182702,4.82,160.17,160.08,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729440182906,4.82,160.17,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729440185410,4.82,160.17,160.08,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729440186207,3.1228,160.15,160.1,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729440186414,3.1228,160.15,160.08,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729440186805,3.1228,160.15,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729440187003,3.1228,160.15,160.08,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729440187307,4.82,160.18,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729440187612,2.7553,160.2,160.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440187812,2.7553,160.2,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729440188205,2.7553,160.2,160.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440188411,2.7553,160.2,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729440188811,3.1228,160.15,160.09,3.16015796]
["bitfinex-derivatives","SOLF0:USTF0",1729440189012,4.82,160.17,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729440190615,3.1227,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729440191109,7.9425,160.17,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729440191504,2.7553,160.2,160.09,7.99890358]
["bitfinex-derivatives","SOLF0:USTF0",1729440191812,7.9422,160.18,160.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440192406,7.9422,160.18,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729440192608,4.82,160.18,160.08,4.49854353]
["bitfinex-derivatives","SOLF0:USTF0",1729440192813,3.1228,160.15,160.08,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729440194206,4.82,160.14,160.08,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729440194407,4.82,160.14,160.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440194912,3.1233,160.12,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729440195111,4.82,160.14,160.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440195510,1.3585,160.13,160.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440195917,2.7737,160.13,160.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440196709,3.1234,160.12,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729440198720,2.7737,160.13,160.04,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729440198913,1.3585,160.13,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729440200221,4.4818,160.13,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729440200916,4.41278433,160.13,160.03,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729440201317,1.324,160.12,160.03,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729440201819,3.124,160.09,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729440202120,7.944,160.09,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729440203814,7.944,160.09,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729440205420,1.324,160.12,160.03,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729440205421,4.4474,160.12,160.03,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729440205721,6.144,160.12,160.03,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729440205919,6.144,160.12,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729440206122,6.144,160.12,160.03,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729440206929,1.324,160.12,160.03,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729440207125,4.82,160.12,160.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440209018,4.82,160.12,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729440210022,7.9434,160.12,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729440211128,4.82,160.12,160.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440211431,4.82,160.12,160.1,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729440213126,4.82,160.12,160.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440213324,4.82,160.12,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729440213722,3.1237,160.11,160.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440213926,4.82,160.12,160.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440213927,6.1157,160.12,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729440214522,3.1236,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729440216935,3.1236,160.11,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729440219434,1.2957,160.12,160.1,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729440219631,4.82,160.13,160.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440220134,4.82,160.14,160.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440220532,4.82,160.14,160.11,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729440220929,7.943,160.14,160.11,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729440221138,4.82,160.14,160.03,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729440221430,3.19168876,160.13,160.03,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729440221631,3.19168876,160.13,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729440221632,3.1238,160.1,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729440222132,4.82,160.1,160.03,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729440222831,3.1241,160.08,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729440226343,3.1246,160.06,160.02,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729440226638,7.9446,160.06,160.02,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729440229735,4.82,160.06,159.95,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729440229931,4.82,160.06,159.95,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440230443,3.1248,160.05,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729440231338,4.82,160.06,159.95,9.24128161]
["bitfinex-derivatives","SOLF0:USTF0",1729440231937,4.82,160.06,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729440232235,4.82,160.07,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729440240149,3.1245,160.06,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729440241248,23.59,160.07,159.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440241439,2.8112,160.06,159.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440242147,3.125,160.04,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729440242342,3.125,160.04,159.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440242537,3.125,160.04,159.95,9.24128161]
["bitfinex-derivatives","SOLF0:USTF0",1729440242746,2.8112,160.06,159.95,9.24128161]
["bitfinex-derivatives","SOLF0:USTF0",1729440243062,7.6312,160.06,159.95,9.24128161]
["bitfinex-derivatives","SOLF0:USTF0",1729440243542,10.7557,160.06,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729440245948,4.82,160.06,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729440246143,4.82,160.06,159.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440246849,4.82,160.06,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729440248244,10.02993252,160.09,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729440248444,10.02993252,160.1,160.03,3.11972275]
["bitfinex-derivatives","SOLF0:USTF0",1729440248646,2.8028,160.11,160.04,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729440248647,7.6228,160.11,160.04,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729440248845,7.6228,160.11,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729440249045,17.65325861,160.11,160.04,4.41526586]
["bitfinex-derivatives","SOLF0:USTF0",1729440249445,10.7464,160.11,160.04,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729440250153,10.7464,160.11,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729440250154,3.1238,160.1,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729440250347,30.20040785,160.11,160.0,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1729440250548,10.03045861,160.1,160.0,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729440250743,30.20030752,160.11,160.0,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729440251153,10.03045861,160.1,160.0,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729440251850,3.1242,160.08,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729440252753,3.1239,160.09,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729440252950,7.6228,160.11,160.03,3.1962452]
["bitfinex-derivatives","SOLF0:USTF0",1729440253160,7.6228,160.11,160.0,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729440253654,10.7464,160.11,160.07,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729440255059,7.6228,160.11,160.0,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729440255247,7.6228,160.11,160.0,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729440255450,8.9878,160.11,160.0,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729440255761,3.1242,160.08,160.03,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729440255962,4.82,160.07,160.0,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729440256657,4.82,160.07,160.03,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729440257162,4.82,160.07,160.0,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729440257364,4.82,160.07,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729440258456,4.82,160.07,160.0,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729440258656,4.82,160.07,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729440259456,7.9444,160.07,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729440260259,4.82,160.07,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729440261658,4.82,160.07,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729440262366,4.82,160.07,160.0,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729440262858,4.82,160.07,160.0,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729440263865,3.1247,160.06,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729440266156,4.82,160.07,160.04,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729440266357,4.82,160.07,160.0,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729440267060,4.82,160.07,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440267260,4.82,160.07,160.0,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729440267762,4.82,160.09,160.0,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729440268070,14.85268422,160.09,160.0,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729440268262,4.82,160.09,160.0,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729440268660,7.944,160.09,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729440269261,4.82,160.09,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729440272163,4.82,160.09,160.04,3.11745777]
["bitfinex-derivatives","SOLF0:USTF0",1729440272368,4.82,160.09,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729440276770,4.82,160.09,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729440280669,4.82,160.09,160.0,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729440281863,4.82,160.09,160.0,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729440282879,7.944,160.09,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729440283379,17.97668422,160.09,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729440283784,14.85268422,160.09,160.0,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729440284073,3.1244,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729440285479,3.1244,160.07,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729440287172,3.1245,160.06,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729440288077,3.1244,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729440288671,3.1247,160.05,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729440290584,3.1246,160.06,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729440290885,4.82,160.05,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729440293283,3.1249,160.04,159.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440294381,13.15758422,160.04,159.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440294588,3.1249,160.04,159.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440294882,3.1249,160.04,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729440295295,19.27938422,160.05,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729440295586,10.03268422,160.04,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729440295886,9.2467,160.05,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729440296385,19.27938422,160.05,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729440296587,9.2467,160.05,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729440297285,9.2467,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440297486,19.27938422,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440297683,10.03268422,160.04,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440297979,9.2467,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440298580,19.30878293,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440298880,9.2467,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440299484,19.30829041,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440299686,9.2467,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440300384,19.30814405,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440300583,9.2467,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440301588,19.30814405,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440301788,9.2467,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440302390,19.30863124,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440302593,9.2467,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440303193,19.30819262,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440303384,10.06149262,160.07,159.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440303586,18.77,160.08,159.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440303587,4.82,160.06,159.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440303895,3.1243,160.08,159.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440303896,4.82,160.05,159.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440304988,4.82,160.05,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729440305196,4.82,160.05,159.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440305791,3.1251,160.04,159.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440305991,4.82,160.05,159.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729440306291,1.3363,160.04,159.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729440306493,6.18381191,160.03,159.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729440306997,3.1253,160.03,159.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729440307802,4.82,160.02,159.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729440310400,7.9453,160.02,159.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729440312398,4.82,160.02,159.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440313300,7.9454,160.02,159.91,1.56388083]
["bitfinex-derivatives","SOLF0:USTF0",1729440313501,7.9454,160.02,159.88,9.09283758]
["bitfinex-derivatives","SOLF0:USTF0",1729440313502,4.82,160.02,159.88,9.09283758]
["bitfinex-derivatives","SOLF0:USTF0",1729440313697,4.82,160.02,159.88,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729440313898,3.126,159.99,159.88,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729440314095,4.82,159.98,159.88,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729440314300,4.82,159.98,159.88,4.27291401]
["bitfinex-derivatives","SOLF0:USTF0",1729440314500,4.82,159.98,159.88,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729440314501,6.1982,159.98,159.88,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729440314808,3.1264,159.97,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440314998,6.1982,159.98,159.88,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729440315402,4.82,159.97,159.88,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729440316699,4.82,159.97,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440318097,3.1257,160.0,159.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729440318300,1.2894,160.02,159.88,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729440318301,4.82,159.99,159.88,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729440318710,4.82,159.99,159.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729440319503,4.82,159.99,159.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729440320602,4.82,159.99,159.98,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729440321607,4.82,159.99,159.97,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729440321805,4.82,159.99,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440323513,4.82,159.99,159.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729440324012,4.82,159.99,159.98,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729440324519,4.82,159.99,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440325913,4.82,159.99,159.97,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729440326511,4.82,159.99,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440326811,4.82,159.99,159.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729440328314,4.82,159.99,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440328514,7.9459,159.99,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440328911,3.1261,159.98,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440329112,4.82,159.99,159.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729440329315,4.82,159.99,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440329615,3.1261,159.98,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440329807,4.82,159.99,159.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440330008,4.82,159.99,159.88,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729440330208,3.1261,159.98,159.88,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729440330411,3.1261,159.98,159.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729440333111,3.1265,159.97,159.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440333314,4.82,159.99,159.88,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729440333711,3.1268,159.95,159.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729440333908,4.8,159.94,159.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729440334106,4.8,159.94,159.88,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729440334315,4.8,159.94,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440334316,7.927,159.94,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440334814,4.8,159.94,159.88,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729440335010,4.8,159.94,159.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729440336216,4.8,159.94,159.88,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729440336419,3.1271,159.93,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729440337014,4.8,159.94,159.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729440337316,3.1273,159.92,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440338121,4.8,159.94,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729440338617,4.8,159.93,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729440338814,3.1274,159.92,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729440339117,4.8,159.91,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440339909,4.8,159.91,159.88,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440340921,4.8,159.91,159.83,4.45205768]
["bitfinex-derivatives","SOLF0:USTF0",1729440341225,7.9275,159.91,159.83,4.45205768]
["bitfinex-derivatives","SOLF0:USTF0",1729440341524,18.77,159.95,159.83,4.45205768]
["bitfinex-derivatives","SOLF0:USTF0",1729440341824,3.1272,159.93,159.83,4.45205768]
["bitfinex-derivatives","SOLF0:USTF0",1729440342409,3.1269,159.94,159.83,4.45205768]
["bitfinex-derivatives","SOLF0:USTF0",1729440342612,4.8,159.92,159.83,4.45205768]
["bitfinex-derivatives","SOLF0:USTF0",1729440342816,4.8,159.92,159.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729440343021,4.8,159.92,159.83,4.45205768]
["bitfinex-derivatives","SOLF0:USTF0",1729440343709,4.8,159.92,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440344511,4.8,159.91,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440345213,4.8,159.91,159.83,4.45205768]
["bitfinex-derivatives","SOLF0:USTF0",1729440346924,4.8,159.91,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729440348228,7.9274,159.91,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729440349018,4.8,159.91,159.83,4.45205768]
["bitfinex-derivatives","SOLF0:USTF0",1729440350317,7.9275,159.91,159.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729440351530,4.8,159.91,159.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729440351730,7.9275,159.91,159.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729440354035,7.9275,159.91,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729440357036,21.8893261,159.95,159.83,4.44212141]
["bitfinex-derivatives","SOLF0:USTF0",1729440357233,4.8,159.94,159.84,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729440357439,4.8,159.94,159.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729440357838,4.8,159.94,159.86,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729440358641,1.3665,159.96,159.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729440358947,1.3509,159.97,159.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729440358948,4.8,159.95,159.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729440359156,1.3509,159.97,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729440359460,4.8,159.96,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729440359750,1.314,160.01,159.91,3.15253456]
["bitfinex-derivatives","SOLF0:USTF0",1729440359947,1.3618,160.02,159.92,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729440360253,18.77,160.07,159.92,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729440360254,10.05353932,160.06,159.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729440360450,4.8,160.05,159.94,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729440360751,4.8,160.06,159.94,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729440360951,4.8,160.06,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729440361654,4.8,160.06,160.0,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729440362548,4.8,160.06,159.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729440362753,4.8,160.06,159.95,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729440363146,7.9247,160.06,159.95,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729440363354,7.9247,160.06,159.95,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729440363850,7.9247,160.06,160.0,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729440364151,1.3434,160.07,159.95,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729440364349,4.8,160.06,159.95,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729440364542,4.8,160.06,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729440364947,4.8,160.06,159.99,3.18706485]
["bitfinex-derivatives","SOLF0:USTF0",1729440365146,4.8,160.06,159.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729440365347,4.8,160.06,159.99,7.95454698]
["bitfinex-derivatives","SOLF0:USTF0",1729440365548,4.8,160.06,159.95,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729440365854,4.8,160.06,159.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729440366050,3.1248,160.05,159.95,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729440366354,3.1248,160.05,159.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729440366556,3.125,160.04,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729440370655,3.125,160.04,160.0,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729440371059,4.8,160.06,159.95,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729440371452,1.3384,160.09,159.95,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729440371654,4.8,160.08,159.95,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729440372259,3.1245,160.07,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729440374155,4.8,160.08,159.95,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729440375964,4.8,160.08,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729440375965,3.1245,160.06,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729440378358,4.8,160.08,159.99,3.16673724]
["bitfinex-derivatives","SOLF0:USTF0",1729440378556,4.8,160.08,159.95,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729440379453,1.3384,160.09,159.95,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729440379754,4.8,160.08,159.95,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729440380057,4.8,160.08,160.06,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729440380362,4.8,160.09,160.06,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729440380759,3.1237,160.1,160.06,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729440380959,4.8,160.09,160.06,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729440382460,4.8,160.09,160.01,5.84697456]
["bitfinex-derivatives","SOLF0:USTF0",1729440382765,4.8,160.11,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729440384562,4.8,160.11,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729440385658,1.3346,160.13,160.02,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729440385964,4.8,160.12,160.02,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729440386468,1.3336,160.19,160.02,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729440386469,67.56,160.16,160.06,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1729440386665,4.8,160.16,160.07,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729440386857,4.8,160.16,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729440387659,4.8,160.16,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729440387963,6.1379,160.19,160.07,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1729440388168,6.1379,160.19,160.15,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729440389461,6.1379,160.19,160.12,3.08176388]
["bitfinex-derivatives","SOLF0:USTF0",1729440389762,4.8,160.19,160.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729440390058,4.8,160.19,160.12,7.85895451]
["bitfinex-derivatives","SOLF0:USTF0",1729440390263,3.1215,160.22,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729440390468,4.8,160.21,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729440390863,7.9216,160.21,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729440399165,3.1218,160.2,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729440399566,7.9217,160.21,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729440399967,7.9217,160.21,160.12,7.8676382]
["bitfinex-derivatives","SOLF0:USTF0",1729440399968,4.8,160.21,160.12,7.8676382]
["bitfinex-derivatives","SOLF0:USTF0",1729440400163,3.1218,160.2,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729440400771,7.9215,160.22,160.19,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729440400968,2.7001,160.24,160.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729440401176,4.8,160.23,160.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729440401476,4.8,160.26,160.15,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729440401769,4.8,160.26,160.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729440403073,4.8,160.26,160.23,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729440403572,4.8,160.26,160.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729440403772,3.1208,160.25,160.21,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729440406374,4.8,160.26,160.22,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729440406577,4.8,160.26,160.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729440406578,7.9205,160.27,160.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729440407166,7.9205,160.27,160.23,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729440407477,4.8,160.27,160.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729440407677,4.8,160.28,160.24,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729440408377,7.9203,160.28,160.24,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729440409878,7.9203,160.28,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729440410680,4.8,160.28,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729440411378,10.4995,160.29,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729440412380,3.1204,160.27,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729440412580,7.3794,160.29,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729440413179,3.1203,160.28,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729440414374,3.1203,160.28,160.25,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729440417677,3.10888018,160.31,160.21,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729440417879,7.9002,160.29,160.26,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729440418078,1.3711,160.33,160.22,3.15154177]
["bitfinex-derivatives","SOLF0:USTF0",1729440418278,9.2969,160.35,160.32,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729440419186,1.3711,160.38,160.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440419386,7.8986,160.37,160.33,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729440419575,3.13604193,160.37,160.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440419778,4.78,160.36,160.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440420281,3.1191,160.34,160.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440420484,4.78,160.36,160.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440420681,21.82201158,160.46,160.28,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729440420889,21.82201158,160.46,160.37,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729440420890,3.1175,160.42,160.37,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729440421080,4.78,160.44,160.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440421390,3.1178,160.41,160.36,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729440421792,4.78,160.44,160.33,7.95287045]
["bitfinex-derivatives","SOLF0:USTF0",1729440421980,4.78,160.44,160.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440422182,23.55,160.44,160.28,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729440422378,3.1181,160.4,160.3,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729440422583,4.78,160.39,160.28,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729440422783,4.78,160.38,160.28,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729440422987,7.8982,160.39,160.34,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729440423188,3.1182,160.39,160.32,3.14665104]
["bitfinex-derivatives","SOLF0:USTF0",1729440423489,3.1185,160.38,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729440424085,3.1188,160.36,160.32,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729440424287,1.3339,160.39,160.28,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729440425085,3.1188,160.36,160.31,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729440425787,3.1188,160.36,160.32,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729440426095,2.6479,160.39,160.28,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729440426388,2.6479,160.39,160.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729440426691,2.6479,160.39,160.28,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729440426894,3.9543,160.39,160.28,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729440427195,3.9543,160.39,160.3,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729440427585,3.119,160.35,160.3,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729440427984,3.119,160.35,160.31,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729440428890,4.78,160.36,160.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729440428891,3.1195,160.32,160.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729440430588,3.1198,160.31,160.24,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729440431893,3.1198,160.31,160.26,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729440432795,3.1198,160.31,160.27,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729440433790,3.1201,160.29,160.25,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729440433991,4.78,160.32,160.24,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729440434597,3.1199,160.3,160.26,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729440434896,4.78,160.32,160.24,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729440435095,3.1197,160.31,160.27,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729440445505,3.1204,160.28,160.23,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1729440445703,4.78,160.32,160.23,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1729440445899,2.7818,160.31,160.23,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1729440446207,3.1199,160.3,160.23,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1729440446405,4.78,160.32,160.23,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1729440446601,4.78,160.32,160.23,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1729440446907,7.8996,160.32,160.28,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729440449503,4.78,160.32,160.23,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1729440449903,4.78,160.32,160.23,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1729440450996,3.1204,160.28,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729440452107,4.78,160.32,160.23,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1729440452414,4.78,160.32,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729440453206,3.1204,160.28,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729440455812,3.1204,160.28,160.25,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729440459609,7.9004,160.28,160.25,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729440461920,4.78,160.28,160.23,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1729440462106,3.1207,160.26,160.23,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729440462911,7.91323662,160.28,160.19,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729440463112,7.91323662,160.28,160.22,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729440463113,3.1209,160.25,160.22,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729440463513,3.1212,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729440463916,7.91323662,160.28,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729440464212,2.7997,160.27,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729440464718,3.1212,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729440464916,7.9012,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729440465410,4.78,160.24,160.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729440465616,4.78,160.24,160.19,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729440465617,3.1214,160.22,160.19,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729440466812,3.1214,160.22,160.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729440467117,3.1214,160.22,160.18,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729440470821,3.122,160.2,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729440471012,4.78,160.24,160.14,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729440471620,3.1219,160.2,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729440471816,4.78,160.2,160.09,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729440472022,4.78,160.2,160.09,10.61609831]
["bitfinex-derivatives","SOLF0:USTF0",1729440472220,2.6447,160.19,160.09,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729440472410,5.79972473,160.19,160.09,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729440472615,3.1231,160.14,160.1,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729440473217,2.6447,160.19,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729440473218,3.1232,160.13,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729440473523,4.78,160.13,160.07,3.16689394]
["bitfinex-derivatives","SOLF0:USTF0",1729440473712,4.78,160.13,160.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440474215,4.78,160.13,160.04,7.95597719]
["bitfinex-derivatives","SOLF0:USTF0",1729440474620,4.78,160.13,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729440474823,4.78,160.13,160.04,7.95597719]
["bitfinex-derivatives","SOLF0:USTF0",1729440475321,3.1235,160.12,160.04,7.95597719]
["bitfinex-derivatives","SOLF0:USTF0",1729440476527,3.1235,160.12,160.04,3.17597719]
["bitfinex-derivatives","SOLF0:USTF0",1729440476823,3.1235,160.12,160.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440477028,3.1235,160.12,160.05,3.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1729440477824,3.1235,160.12,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729440479120,4.78,160.13,160.03,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1729440479522,3.1239,160.1,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729440479719,4.78,160.09,160.03,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729440480119,7.9041,160.09,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729440480322,7.9041,160.09,160.03,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729440480515,4.78,160.09,160.03,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729440480719,4.78,160.09,160.0,3.1807264]
["bitfinex-derivatives","SOLF0:USTF0",1729440480922,4.78,160.09,159.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440481227,4.78,160.09,159.99,7.90664092]
["bitfinex-derivatives","SOLF0:USTF0",1729440481424,3.1245,160.07,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729440483531,4.78,160.09,159.98,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729440483725,4.78,160.09,160.0,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729440484426,3.125,160.04,160.0,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729440484627,7.905,160.04,160.0,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729440486533,7.905,160.04,159.93,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729440486534,4.78,160.04,159.93,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729440486834,2.5946,160.03,159.91,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729440487030,3.8812,160.03,159.91,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729440487223,3.1261,159.98,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440487424,4.78,159.97,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440488830,7.9063,159.97,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440490028,4.78,159.97,159.91,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729440491031,4.78,159.97,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440491433,4.78,160.0,159.91,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729440491635,4.78,160.0,159.98,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729440492834,4.78,160.02,159.99,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729440493137,4.78,160.05,159.97,3.10458429]
["bitfinex-derivatives","SOLF0:USTF0",1729440493436,4.78,160.05,159.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440493437,4.78,160.05,160.01,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440493839,4.78,160.05,159.98,4.52445415]
["bitfinex-derivatives","SOLF0:USTF0",1729440494037,4.78,160.05,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729440495533,4.78,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729440495744,4.78,160.05,159.98,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729440496840,4.78,160.05,160.0,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729440496841,3.125,160.04,160.0,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729440497029,3.125,160.04,159.98,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729440497237,4.78,160.05,159.98,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729440497836,3.1252,160.03,159.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729440499140,23.55,160.05,159.92,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729440499637,3.126,159.99,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729440499943,4.78,160.01,159.92,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729440500139,4.78,160.01,159.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729440500441,4.78,160.01,159.92,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1729440501640,4.78,160.01,159.99,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729440501830,4.78,160.01,159.92,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1729440502039,4.78,160.04,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729440502638,4.78,160.05,160.02,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729440503040,4.78,160.05,159.97,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729440503342,4.78,160.05,159.99,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729440503640,4.78,160.05,159.97,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729440503843,7.9048,160.05,159.97,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729440504042,4.78,160.05,160.0,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729440504243,4.78,160.05,159.97,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729440504542,3.1252,160.03,159.97,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729440504739,3.1252,160.03,159.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729440505138,4.78,160.05,159.97,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729440505443,3.1253,160.02,159.98,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729440507547,3.1258,160.0,159.93,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729440507747,4.78,160.01,159.93,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729440507946,4.78,160.01,159.93,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729440508146,4.78,160.01,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729440508343,4.78,160.01,159.93,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729440508742,7.9056,160.01,159.98,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729440508952,4.78,160.01,159.98,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729440510244,4.78,160.01,159.93,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729440510445,7.9056,160.01,159.93,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729440510645,4.78,160.01,159.93,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729440511959,7.9056,160.01,159.96,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440512952,4.78,160.01,159.96,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440513251,3.1257,160.0,159.96,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440516051,1.4265,160.06,159.93,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729440516355,4.78,160.05,159.93,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729440516550,7.9051,160.04,160.0,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729440516751,7.9051,160.04,159.94,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729440517052,4.78,160.04,159.94,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729440517256,4.78,160.04,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729440519358,7.905,160.04,159.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729440520058,7.905,160.04,160.0,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729440522764,4.78,160.04,159.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440522971,2.8251,160.08,159.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440523267,4.78,160.07,159.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440523469,4.78,160.07,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729440523868,10.7292,160.08,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729440524571,3.1249,160.05,160.01,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729440524772,3.1249,160.05,159.97,3.07269844]
["bitfinex-derivatives","SOLF0:USTF0",1729440524968,3.1249,160.05,159.97,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729440525571,3.125,160.04,159.97,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729440526270,3.125,160.04,159.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729440526471,3.125,160.04,159.97,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729440526665,4.78,160.04,159.97,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729440526871,4.78,160.04,160.0,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729440527372,4.78,160.04,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729440528474,4.78,160.04,160.0,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729440528965,7.9049,160.04,160.0,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729440529169,4.78,160.04,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729440529373,3.1252,160.03,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729440530672,3.1253,160.02,159.97,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729440530871,4.78,160.04,159.94,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729440531474,3.1255,160.01,159.97,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729440532675,3.1255,160.01,159.98,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729440533870,4.78,160.04,159.94,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729440534077,3.126,159.99,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729440534279,4.78,160.0,159.86,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729440534575,7.906,159.99,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440534775,4.78,159.98,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440535369,7.9061,159.98,159.86,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729440535575,7.9061,159.98,159.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729440536277,7.9061,159.98,159.86,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729440536476,7.9061,159.98,159.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729440537981,3.1259,159.99,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440538175,4.78,159.99,159.93,3.11408988]
["bitfinex-derivatives","SOLF0:USTF0",1729440538478,4.78,159.99,159.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440538882,4.78,159.99,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729440539074,3.1258,160.0,159.94,3.07729784]
["bitfinex-derivatives","SOLF0:USTF0",1729440539276,7.9058,160.0,159.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440539478,7.9058,160.0,159.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729440541578,4.78,160.0,159.97,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729440542175,4.78,160.0,159.98,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729440543278,4.78,160.0,159.95,3.07616179]
["bitfinex-derivatives","SOLF0:USTF0",1729440543279,4.78,160.01,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729440543484,4.78,160.01,159.95,3.07616179]
["bitfinex-derivatives","SOLF0:USTF0",1729440543782,4.78,160.01,159.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440545486,1.3626,160.0,159.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440545685,2.7766,160.0,159.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440546185,2.7766,160.0,159.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440546482,3.1267,159.96,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440546785,7.9067,159.96,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440548287,4.78,159.98,159.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440548895,4.78,159.98,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440550486,4.78,159.98,159.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440550789,4.78,159.98,159.88,6.34412641]
["bitfinex-derivatives","SOLF0:USTF0",1729440550976,4.78,159.98,159.87,1.56412641]
["bitfinex-derivatives","SOLF0:USTF0",1729440551181,4.78,159.98,159.87,6.34412641]
["bitfinex-derivatives","SOLF0:USTF0",1729440551580,4.78,159.98,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729440556883,7.9062,159.98,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729440557086,4.78,159.98,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729440560398,4.78,159.98,159.96,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440564997,4.78,159.98,159.97,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729440569602,7.9062,159.98,159.92,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729440569798,4.78,159.98,159.92,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729440571306,3.1266,159.96,159.92,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729440571601,3.1266,159.96,159.92,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729440572904,3.1266,159.96,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440573301,3.1266,159.96,159.92,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729440573805,3.1266,159.96,159.92,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729440574505,3.1266,159.96,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440574700,3.1266,159.96,159.92,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729440575905,3.1266,159.96,159.92,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729440578407,3.1266,159.96,159.92,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729440578607,3.1266,159.96,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440580210,4.78,159.98,159.92,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729440580513,4.78,159.98,159.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729440580810,3.07799055,159.97,159.87,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729440581013,3.1269,159.94,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440581213,7.9069,159.94,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440581406,7.9069,159.94,159.87,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729440582006,7.9069,159.94,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440584111,4.78,159.94,159.87,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729440584916,4.78,159.94,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440589011,4.78,159.94,159.87,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729440590010,7.907,159.94,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440590213,7.907,159.94,159.87,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729440591611,7.907,159.94,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440592114,7.907,159.94,159.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729440592314,4.78,159.94,159.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729440593018,4.78,159.94,159.87,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729440593215,7.9069,159.94,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729440594214,3.1272,159.93,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440595915,4.78,159.94,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440596114,3.1273,159.92,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440596719,3.1271,159.93,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440597721,4.78,159.94,159.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729440597923,7.9069,159.94,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729440600624,4.76,159.93,159.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729440600819,4.76,159.93,159.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729440600820,4.76,159.94,159.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729440601021,13.21909546,159.98,159.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729440601022,4.76,159.95,159.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729440601220,4.76,159.95,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440601421,4.76,159.95,159.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729440602118,4.76,159.95,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440602318,4.76,159.95,159.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729440602724,4.76,159.95,159.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729440605019,4.76,159.95,159.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729440605625,4.76,159.95,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440609628,7.8867,159.95,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440613220,4.76,159.95,159.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729440614223,3.1271,159.93,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729440614932,4.76,159.95,159.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729440616733,4.76,159.95,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440617122,7.8867,159.95,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440621535,4.76,159.95,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440625638,4.76,159.95,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440625837,3.11979806,159.98,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440626033,2.7766,160.0,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440626034,4.76,159.97,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440626234,7.82379687,159.97,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440626635,10.95019687,159.97,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440627240,21.06513633,159.97,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440627542,10.95019687,159.97,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440628246,7.82379687,159.97,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440628439,7.8865,159.96,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440628844,7.8865,159.96,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440630839,3.1271,159.93,159.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729440632043,3.1271,159.93,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440632640,3.1274,159.92,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440633046,4.76,159.92,159.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729440633350,3.1276,159.91,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729440634050,4.76,159.92,159.84,3.08834672]
["bitfinex-derivatives","SOLF0:USTF0",1729440634242,4.76,159.92,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729440634243,3.1277,159.9,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729440641549,7.8874,159.92,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440642446,4.76,159.92,159.84,4.46214672]
["bitfinex-derivatives","SOLF0:USTF0",1729440643046,1.308,159.94,159.84,4.46214672]
["bitfinex-derivatives","SOLF0:USTF0",1729440643345,4.76,159.93,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440644044,7.8871,159.93,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440644939,4.76,159.93,159.85,1.56456172]
["bitfinex-derivatives","SOLF0:USTF0",1729440645138,4.76,159.93,159.84,4.46214672]
["bitfinex-derivatives","SOLF0:USTF0",1729440645340,4.76,159.93,159.85,1.56448827]
["bitfinex-derivatives","SOLF0:USTF0",1729440645542,4.76,159.93,159.86,6.32448827]
["bitfinex-derivatives","SOLF0:USTF0",1729440645850,4.76,159.93,159.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729440646742,11.40733683,159.98,159.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729440646945,7.8863,159.97,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440647145,3.1263,159.97,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440647347,19.29343683,159.98,159.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729440647748,19.29343683,159.98,159.87,1.56437147]
["bitfinex-derivatives","SOLF0:USTF0",1729440647951,19.29343683,159.98,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440648149,3.1265,159.96,159.9,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729440650754,3.1265,159.96,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440651661,9.12682536,159.98,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440651662,3.1272,159.93,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440651860,4.76,159.94,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440652065,4.76,159.93,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440652564,7.8872,159.93,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440653767,4.76,159.93,159.85,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729440653960,4.76,159.94,159.85,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729440654268,4.76,159.95,159.86,1.56448866]
["bitfinex-derivatives","SOLF0:USTF0",1729440654459,4.76,159.95,159.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729440654864,7.8868,159.95,159.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729440655458,7.8868,159.95,159.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729440656466,7.8868,159.95,159.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729440656765,7.8868,159.95,159.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729440658861,4.76,159.95,159.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440659064,4.76,159.95,159.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729440659459,4.76,159.95,159.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729440660870,4.76,159.96,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440666272,7.8866,159.96,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440668679,3.1269,159.94,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440668880,4.76,159.96,159.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729440669487,3.1267,159.95,159.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729440669979,3.1267,159.95,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440670377,4.76,159.96,159.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729440670877,3.1267,159.95,159.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729440671378,3.1267,159.95,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440671579,7.8865,159.96,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440672673,4.76,159.96,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440672881,3.1267,159.95,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440673280,3.1267,159.95,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440673779,4.76,159.96,159.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729440673986,3.1269,159.94,159.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729440674485,3.1269,159.94,159.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729440676179,4.76,159.96,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440676180,3.1267,159.95,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440676378,4.76,159.95,159.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729440676581,4.76,159.96,159.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729440676776,4.76,159.96,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440676980,4.4212,159.98,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440677172,9.1812,159.98,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440677686,6.0549,159.98,159.88,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729440677880,1.2949,159.98,159.88,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729440678087,10.11123246,159.99,159.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729440678280,4.76,159.99,159.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440678480,4.76,160.0,159.92,4.54810209]
["bitfinex-derivatives","SOLF0:USTF0",1729440678679,4.76,160.0,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729440678878,4.76,160.0,159.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440679182,3.1266,159.96,159.92,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729440679384,3.1266,159.96,159.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440679787,3.1263,159.97,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440679984,4.76,160.0,159.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729440680287,4.76,159.99,159.92,4.44798823]
["bitfinex-derivatives","SOLF0:USTF0",1729440680479,3.1263,159.97,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440681479,3.1262,159.98,159.92,4.44798823]
["bitfinex-derivatives","SOLF0:USTF0",1729440681681,3.1262,159.98,159.95,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729440685090,4.76,159.99,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729440685289,4.76,159.99,159.92,4.44798823]
["bitfinex-derivatives","SOLF0:USTF0",1729440685589,7.8859,159.99,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729440685791,3.1259,159.99,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729440687792,4.76,160.0,159.92,4.44798823]
["bitfinex-derivatives","SOLF0:USTF0",1729440689992,3.1259,159.99,159.92,4.44798823]
["bitfinex-derivatives","SOLF0:USTF0",1729440690193,4.76,160.0,159.92,4.44798823]
["bitfinex-derivatives","SOLF0:USTF0",1729440691482,3.1259,159.99,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440695586,3.12171431,159.98,159.88,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729440695788,4.76,160.0,159.87,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729440695989,1.4037,159.97,159.87,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729440696193,3.1271,159.93,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440697202,3.127,159.94,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440697792,4.74,159.96,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440697994,3.1271,159.93,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440706311,3.1271,159.93,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729440706507,3.1271,159.93,159.87,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729440707407,3.1271,159.93,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440707713,4.76,159.92,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440709613,4.76,159.92,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729440711911,4.76,159.92,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440713909,7.8874,159.92,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440714520,4.76,159.92,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440718623,4.76,159.92,159.87,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729440718823,7.8874,159.92,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440725523,3.1275,159.91,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729440725724,4.76,159.92,159.84,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729440726025,4.76,159.92,159.81,3.19275356]
["bitfinex-derivatives","SOLF0:USTF0",1729440726228,3.128,159.89,159.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729440726429,4.74,159.88,159.8,1.56488486]
["bitfinex-derivatives","SOLF0:USTF0",1729440726732,4.74,159.88,159.81,1.56488486]
["bitfinex-derivatives","SOLF0:USTF0",1729440727029,4.74,159.88,159.81,3.05887927]
["bitfinex-derivatives","SOLF0:USTF0",1729440727227,4.74,159.88,159.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729440727425,4.74,159.88,159.8,1.56493039]
["bitfinex-derivatives","SOLF0:USTF0",1729440727619,4.74,159.88,159.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729440727825,4.74,159.88,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729440728225,4.74,159.88,159.83,3.09549943]
["bitfinex-derivatives","SOLF0:USTF0",1729440728423,4.74,159.88,159.8,1.56490276]
["bitfinex-derivatives","SOLF0:USTF0",1729440728624,4.74,159.88,159.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729440728821,4.74,159.88,159.77,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729440729020,4.74,159.88,159.82,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729440729233,7.81108599,159.88,159.81,3.1540291]
["bitfinex-derivatives","SOLF0:USTF0",1729440729529,3.1285,159.86,159.78,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729440729733,3.1285,159.86,159.82,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729440731923,4.74,159.88,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729440732123,4.74,159.89,159.81,3.17172474]
["bitfinex-derivatives","SOLF0:USTF0",1729440732321,10.41335905,159.93,159.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729440732524,4.74,159.92,159.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729440732721,4.74,159.92,159.82,1.56475397]
["bitfinex-derivatives","SOLF0:USTF0",1729440732930,4.74,159.92,159.81,7.80809815]
["bitfinex-derivatives","SOLF0:USTF0",1729440732931,4.74,159.92,159.83,1.56463173]
["bitfinex-derivatives","SOLF0:USTF0",1729440733129,4.74,159.92,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440740742,10.40941958,159.98,159.85,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729440741237,4.74,159.97,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440741438,4.74,159.97,159.9,3.1083745]
["bitfinex-derivatives","SOLF0:USTF0",1729440741739,4.74,159.97,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440742646,4.74,159.97,159.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729440743136,4.74,159.97,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440743937,4.74,159.97,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729440751145,3.1266,159.96,159.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440751350,4.74,159.97,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440752240,7.8663,159.97,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440752650,1.3449,160.0,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440752854,15.14941958,160.01,159.91,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729440753251,3.1262,159.98,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440753759,15.14941958,160.01,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440754455,3.1263,159.98,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440761954,3.1263,159.98,159.91,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729440762161,3.1263,159.98,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729440765357,4.74,159.97,159.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440766959,3.1266,159.96,159.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440769462,4.74,159.97,159.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440769661,4.74,159.97,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440770468,6.0666,160.0,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440771270,3.126,159.99,159.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440771469,3.126,159.99,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440771865,3.126,159.99,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729440773273,3.126,159.99,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729440776570,9.1925,160.0,159.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440776768,9.1925,160.0,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440777976,9.1925,160.0,159.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729440778275,3.126,159.99,159.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729440781875,6.0666,160.0,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440782076,3.1264,159.97,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440782380,6.0666,160.0,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440782679,3.1265,159.96,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729440783080,3.1265,159.96,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440783276,3.1265,159.96,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440783577,7.8665,159.96,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440786481,4.74,159.96,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440786683,7.866,159.99,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440787579,3.1264,159.97,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440787876,4.74,159.99,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440789985,3.1264,159.97,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440791485,3.1264,159.97,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440791686,3.1264,159.97,159.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729440792189,7.8661,159.98,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440793878,7.8661,159.98,159.95,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729440796382,4.74,159.98,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440796578,3.1266,159.96,159.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440808887,7.79778288,159.98,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440809186,18.28115958,159.98,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440809387,10.41485958,159.98,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440809586,4.74,159.99,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440809787,4.74,159.99,159.91,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1729440810396,15.15485958,159.99,159.97,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729440811298,7.8659,159.99,159.97,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729440812191,18.28075958,159.99,159.97,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729440812391,7.8659,159.99,159.97,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729440812791,7.8659,159.99,159.91,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1729440812998,7.8659,159.99,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729440813200,3.1264,159.97,159.91,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1729440813392,3.08193775,159.98,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440813587,4.44773775,159.98,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440813788,3.1266,159.96,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440814698,4.72,159.95,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729440819807,4.72,159.95,159.91,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729440820111,4.72,159.95,159.86,168.68131195]
["bitfinex-derivatives","SOLF0:USTF0",1729440820292,3.127,159.94,159.87,1.56444737]
["bitfinex-derivatives","SOLF0:USTF0",1729440820491,3.127,159.94,159.88,1.56444737]
["bitfinex-derivatives","SOLF0:USTF0",1729440820703,3.127,159.94,159.86,168.68131195]
["bitfinex-derivatives","SOLF0:USTF0",1729440820904,3.127,159.94,159.87,1.56448912]
["bitfinex-derivatives","SOLF0:USTF0",1729440821099,3.127,159.94,159.88,1.56448912]
["bitfinex-derivatives","SOLF0:USTF0",1729440821301,3.127,159.94,159.86,168.68131195]
["bitfinex-derivatives","SOLF0:USTF0",1729440821497,3.127,159.94,159.87,1.56448746]
["bitfinex-derivatives","SOLF0:USTF0",1729440821703,3.127,159.94,159.88,1.56448746]
["bitfinex-derivatives","SOLF0:USTF0",1729440821904,3.127,159.94,159.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729440822296,4.72,159.95,159.89,3.15871037]
["bitfinex-derivatives","SOLF0:USTF0",1729440822500,4.72,159.95,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440825608,4.72,159.95,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729440825817,4.72,159.95,159.9,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729440826701,4.72,159.95,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440827706,7.8467,159.95,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440830806,3.1269,159.94,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729440831910,4.72,159.95,159.9,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729440832117,4.72,159.95,159.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729440832316,4.72,159.95,159.86,2.9808177]
["bitfinex-derivatives","SOLF0:USTF0",1729440832613,3.1269,159.94,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729440834113,3.1271,159.93,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729440835014,3.1271,159.93,159.87,1.56454324]
["bitfinex-derivatives","SOLF0:USTF0",1729440835015,3.1273,159.92,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440835210,4.72,159.91,159.86,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729440835417,3.1277,159.9,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729440836417,7.8476,159.91,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729440837214,3.1278,159.9,159.83,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729440837412,3.1278,159.9,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729440838313,4.72,159.91,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729440838619,3.128,159.89,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729440839215,4.72,159.91,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729440839411,3.1277,159.9,159.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729440840115,3.1279,159.89,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729440840818,4.72,159.91,159.82,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729440841021,4.72,159.91,159.83,1.56478925]
["bitfinex-derivatives","SOLF0:USTF0",1729440841226,7.8475,159.91,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729440843730,4.72,159.92,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729440843920,4.72,159.92,159.83,1.56471561]
["bitfinex-derivatives","SOLF0:USTF0",1729440844118,4.72,159.92,159.82,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729440844321,3.1277,159.9,159.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729440845826,7.8473,159.92,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440846032,4.72,159.92,159.83,1.56472115]
["bitfinex-derivatives","SOLF0:USTF0",1729440846231,4.72,159.92,159.82,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729440846421,4.72,159.92,159.83,1.56467102]
["bitfinex-derivatives","SOLF0:USTF0",1729440846624,4.72,159.92,159.82,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729440846826,4.72,159.92,159.83,1.56468923]
["bitfinex-derivatives","SOLF0:USTF0",1729440847026,4.72,159.92,159.82,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729440847227,4.72,159.92,159.83,1.56471298]
["bitfinex-derivatives","SOLF0:USTF0",1729440847433,7.8474,159.92,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729440847630,7.8474,159.92,159.83,1.56469715]
["bitfinex-derivatives","SOLF0:USTF0",1729440847826,7.8474,159.92,159.82,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729440848030,7.8474,159.92,159.83,1.5646858]
["bitfinex-derivatives","SOLF0:USTF0",1729440848232,4.72,159.92,159.82,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729440848427,4.72,159.92,159.83,1.56468497]
["bitfinex-derivatives","SOLF0:USTF0",1729440848633,4.72,159.92,159.82,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729440849132,4.72,159.92,159.83,1.56468375]
["bitfinex-derivatives","SOLF0:USTF0",1729440849325,7.8473,159.92,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729440849528,7.8473,159.92,159.83,1.56468286]
["bitfinex-derivatives","SOLF0:USTF0",1729440849729,7.8473,159.92,159.82,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729440849930,7.8473,159.92,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729440851238,4.72,159.92,159.82,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729440851534,4.72,159.92,159.83,1.56460792]
["bitfinex-derivatives","SOLF0:USTF0",1729440851726,4.72,159.92,159.84,1.56460792]
["bitfinex-derivatives","SOLF0:USTF0",1729440851928,4.72,159.92,159.82,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729440852235,4.72,159.92,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440853830,4.72,159.92,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729440854130,7.8473,159.92,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729440857536,4.72,159.92,159.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729440857735,3.1277,159.9,159.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729440858235,3.1275,159.91,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729440858640,4.72,159.92,159.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729440858833,7.8474,159.92,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729440859032,7.8474,159.92,159.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729440860937,7.8474,159.92,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729440861534,3.1275,159.91,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729440872242,7.8474,159.92,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440872445,4.72,159.92,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440873846,3.1275,159.91,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440876541,4.72,159.92,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729440881539,7.8474,159.92,159.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729440881849,4.72,159.92,159.85,1.56463493]
["bitfinex-derivatives","SOLF0:USTF0",1729440882051,4.72,159.92,159.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729440882343,4.72,159.92,159.85,1.56463563]
["bitfinex-derivatives","SOLF0:USTF0",1729440882647,4.72,159.92,159.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729440882849,3.1274,159.91,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440885649,7.8473,159.92,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729440887650,4.72,159.92,159.82,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729440887955,4.72,159.92,159.83,1.56472912]
["bitfinex-derivatives","SOLF0:USTF0",1729440888250,3.1277,159.9,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729440889044,3.15488617,159.9,159.82,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729440889248,3.1281,159.88,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729440889449,7.8481,159.88,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729440890346,18.26295958,159.88,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729440890548,3.1286,159.85,159.82,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729440891048,4.72,159.88,159.82,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729440892055,3.1284,159.86,159.82,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729440894448,3.1284,159.87,159.83,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729440894652,4.72,159.88,159.83,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729440895054,15.13485958,159.88,159.83,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729440895252,3.1282,159.87,159.84,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729440895457,15.13485958,159.88,159.73,3.11335231]
["bitfinex-derivatives","SOLF0:USTF0",1729440895653,4.72,159.88,159.76,1.56501016]
["bitfinex-derivatives","SOLF0:USTF0",1729440895851,3.129,159.83,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729440896054,4.72,159.82,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729440900856,4.72,159.82,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729440903856,4.7,159.81,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729440904362,4.7,159.81,159.78,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729440905263,4.7,159.81,159.74,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729440905863,3.1299,159.79,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729440906758,3.1305,159.76,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729440906967,7.90739859,159.81,159.71,3.13474516]
["bitfinex-derivatives","SOLF0:USTF0",1729440906968,4.7,159.75,159.71,3.13474516]
["bitfinex-derivatives","SOLF0:USTF0",1729440907156,4.7,159.76,159.68,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729440907360,4.7,159.76,159.68,9.04106246]
["bitfinex-derivatives","SOLF0:USTF0",1729440907561,4.7,159.78,159.69,1.56586246]
["bitfinex-derivatives","SOLF0:USTF0",1729440907765,3.19242089,159.82,159.7,1.56586246]
["bitfinex-derivatives","SOLF0:USTF0",1729440907963,1.3848,159.84,159.71,1.56586246]
["bitfinex-derivatives","SOLF0:USTF0",1729440908170,4.7,159.83,159.69,1.56586246]
["bitfinex-derivatives","SOLF0:USTF0",1729440908671,3.1297,159.8,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729440908970,4.7,159.79,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729440910669,4.7,159.79,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729440910862,4.7,159.79,159.68,12.118679]
["bitfinex-derivatives","SOLF0:USTF0",1729440911469,3.13,159.78,159.68,10.5529794]
["bitfinex-derivatives","SOLF0:USTF0",1729440911669,4.7,159.79,159.68,5.8529794]
["bitfinex-derivatives","SOLF0:USTF0",1729440912170,3.1304,159.76,159.68,5.8529794]
["bitfinex-derivatives","SOLF0:USTF0",1729440912364,4.7,159.75,159.68,5.8529794]
["bitfinex-derivatives","SOLF0:USTF0",1729440913362,4.7,159.75,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729440914166,4.7,159.75,159.68,5.8529794]
["bitfinex-derivatives","SOLF0:USTF0",1729440914368,3.1308,159.74,159.71,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729440914566,4.7,159.75,159.71,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729440914967,4.7,159.75,159.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729440915267,3.08686302,159.74,159.64,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729440915574,3.1313,159.72,159.64,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729440915773,4.7,159.71,159.65,3.08028523]
["bitfinex-derivatives","SOLF0:USTF0",1729440915969,4.7,159.71,159.64,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729440916370,4.7,159.71,159.65,3.11223449]
["bitfinex-derivatives","SOLF0:USTF0",1729440916974,7.8314,159.71,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729440917183,7.8314,159.71,159.64,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729440917684,7.8314,159.71,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729440919285,4.7,159.71,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729440919486,4.7,159.71,159.65,3.17305475]
["bitfinex-derivatives","SOLF0:USTF0",1729440919779,4.7,159.71,159.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729440921287,4.7,159.71,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729440925385,3.1311,159.73,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729440925585,4.7,159.72,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729440927888,4.7,159.72,159.65,3.17305475]
["bitfinex-derivatives","SOLF0:USTF0",1729440928090,1.3184,159.72,159.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729440928295,7.79365964,159.71,159.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729440928593,3.1319,159.69,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729440928796,7.79365964,159.71,159.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729440929093,3.1322,159.67,159.6,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729440929292,4.72,159.66,159.6,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729440929589,4.72,159.65,159.6,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729440930196,4.72,159.65,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729440934490,7.8525,159.65,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729440934995,3.133,159.63,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729440936285,3.1331,159.62,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729440936692,4.7,159.61,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729440937197,4.7,159.61,159.56,3.06135688]
["bitfinex-derivatives","SOLF0:USTF0",1729440937396,4.7,159.61,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729440937991,4.7,159.62,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729440938796,4.7,159.62,159.56,3.17421796]
["bitfinex-derivatives","SOLF0:USTF0",1729440938999,4.7,159.62,159.53,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729440939197,1.348,159.66,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729440939499,4.7,159.65,159.53,11.78836119]
["bitfinex-derivatives","SOLF0:USTF0",1729440939795,21.91212937,159.68,159.53,11.78836119]
["bitfinex-derivatives","SOLF0:USTF0",1729440939796,4.7,159.64,159.53,11.78836119]
["bitfinex-derivatives","SOLF0:USTF0",1729440940102,4.7,159.64,159.54,1.15176477]
["bitfinex-derivatives","SOLF0:USTF0",1729440940599,3.13212937,159.68,159.54,1.15176477]
["bitfinex-derivatives","SOLF0:USTF0",1729440940796,7.8322,159.67,159.54,1.15176477]
["bitfinex-derivatives","SOLF0:USTF0",1729440941193,4.7,159.67,159.54,1.15176477]
["bitfinex-derivatives","SOLF0:USTF0",1729440941392,1.4216,159.72,159.54,1.15176477]
["bitfinex-derivatives","SOLF0:USTF0",1729440941600,94.90230374,159.73,159.54,1.15176477]
["bitfinex-derivatives","SOLF0:USTF0",1729440941601,4.7,159.71,159.54,1.15176477]
["bitfinex-derivatives","SOLF0:USTF0",1729440941900,4.7,159.7,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729440950208,4.7,159.7,159.67,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729440950699,4.7,159.7,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729440950901,1.3202,159.69,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729440951107,3.18818058,159.68,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729440951305,3.18818058,159.68,159.6,3.18254]
["bitfinex-derivatives","SOLF0:USTF0",1729440951505,3.1323,159.67,159.58,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729440951800,4.7,159.66,159.58,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729440952005,4.7,159.66,159.58,4.51539443]
["bitfinex-derivatives","SOLF0:USTF0",1729440952304,4.7,159.66,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729440953097,4.7,159.66,159.63,3.10837647]
["bitfinex-derivatives","SOLF0:USTF0",1729440953505,7.8324,159.66,159.58,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729440953707,7.8324,159.66,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729440953905,4.7,159.66,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729440954097,3.1325,159.65,159.58,4.48414077]
["bitfinex-derivatives","SOLF0:USTF0",1729440954406,3.1325,159.65,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729440954606,4.7,159.66,159.58,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729440954805,4.7,159.66,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729440954806,1.3586,159.65,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729440955006,1.3586,159.65,159.53,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729440955203,1.3586,159.65,159.54,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729440955508,3.1332,159.62,159.54,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729440955711,4.7,159.61,159.54,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729440957108,4.7,159.61,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729440957301,4.7,159.61,159.54,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729440957509,3.1335,159.6,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729440958804,1.3586,159.65,159.54,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729440959104,4.7,159.64,159.54,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729440959511,3.1331,159.62,159.58,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729440961803,3.1331,159.62,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729440962404,1.3586,159.65,159.54,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729440962602,3.1327,159.64,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729440962803,4.7,159.63,159.54,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729440963111,7.833,159.63,159.55,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729440964212,4.7,159.63,159.55,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729440966315,4.7,159.63,159.57,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729440966611,4.7,159.63,159.55,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729440966809,4.7,159.63,159.56,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729440967011,4.7,159.63,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729440968107,1.3586,159.65,159.56,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729440968108,4.7,159.66,159.59,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729440968315,4.7,159.67,159.6,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729440968815,1.2979,159.72,159.6,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729440969115,4.7,159.7,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729440969414,4.7,159.7,159.64,3.08158351]
["bitfinex-derivatives","SOLF0:USTF0",1729440970610,1.2979,159.72,159.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729440970809,4.7,159.71,159.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729440971114,4.7,159.71,159.63,7.85242451]
["bitfinex-derivatives","SOLF0:USTF0",1729440971505,4.7,159.71,159.7,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729440973605,4.7,159.71,159.64,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729440973813,4.7,159.71,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729440975317,4.7,159.71,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729440977708,4.7,159.71,159.64,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729440977912,4.7,159.71,159.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729440978113,4.7,159.71,159.6,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729440978309,3.132,159.68,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729440978622,4.7,159.67,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729440979012,4.7,159.67,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729440981321,7.8321,159.67,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729440984524,4.7,159.67,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729440987925,4.7,159.67,159.61,3.06232913]
["bitfinex-derivatives","SOLF0:USTF0",1729440988127,4.4816,159.7,159.61,3.06232913]
["bitfinex-derivatives","SOLF0:USTF0",1729440988430,4.7,159.69,159.6,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729440988632,4.7,159.69,159.6,4.24988314]
["bitfinex-derivatives","SOLF0:USTF0",1729440989127,4.7,159.69,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729440992532,7.8317,159.7,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729440992832,4.7,159.7,159.6,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729440993023,1.4121,159.69,159.6,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729440993533,3.1322,159.67,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729440997837,3.1326,159.65,159.61,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729440998036,4.7,159.66,159.61,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729440998930,3.1328,159.64,159.61,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729440999129,4.7,159.66,159.59,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729440999436,4.7,159.66,159.55,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729440999628,3.133,159.63,159.55,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729440999828,4.7,159.62,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729441006139,4.7,159.62,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729441006837,4.7,159.62,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729441014533,4.7,159.62,159.55,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729441015739,4.7,159.62,159.6,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729441015936,4.7,159.62,159.55,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729441016137,4.7,159.62,159.57,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729441016444,4.7,159.62,159.55,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729441017651,4.7,159.62,159.6,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729441017939,4.7,159.62,159.55,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729441018145,7.8331,159.62,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729441019247,3.1333,159.61,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729441020940,3.1335,159.6,159.52,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729441021143,3.1335,159.6,159.53,3.20650877]
["bitfinex-derivatives","SOLF0:USTF0",1729441021846,3.1335,159.6,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729441022046,3.1335,159.6,159.53,3.20650877]
["bitfinex-derivatives","SOLF0:USTF0",1729441022237,4.7,159.61,159.52,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729441022443,4.7,159.61,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441022643,4.7,159.61,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729441023543,4.7,159.62,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729441026847,4.7,159.62,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729441029350,4.7,159.62,159.6,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729441029647,4.7,159.62,159.55,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729441029946,3.1334,159.61,159.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729441030153,4.7,159.62,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441030360,4.7,159.62,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729441030361,3.1337,159.59,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729441030545,4.7,159.62,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729441031050,4.7,159.62,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441031249,3.1336,159.6,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441031656,4.7,159.62,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441031854,3.1333,159.61,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441032151,4.7,159.62,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729441032353,1.3209,159.63,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441032655,4.7,159.62,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441033354,4.7,159.62,159.58,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729441034250,7.8333,159.62,159.58,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729441035957,3.1335,159.61,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441036249,4.7,159.62,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441036455,3.1335,159.6,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441036659,4.7,159.62,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441037651,3.1334,159.61,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729441037851,3.1334,159.61,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441038146,3.1334,159.61,159.54,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729441038352,3.1334,159.61,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441038553,4.7,159.62,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441038854,4.7,159.62,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729441039159,4.7,159.62,159.52,4.46013242]
["bitfinex-derivatives","SOLF0:USTF0",1729441039456,7.8331,159.62,159.58,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729441041356,3.1336,159.6,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729441041551,6.0117,159.62,159.52,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729441042652,3.134,159.58,159.54,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729441042857,4.7,159.57,159.54,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729441043357,4.7,159.57,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729441045558,7.8342,159.57,159.53,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729441046555,3.1345,159.55,159.5,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729441046749,3.1345,159.55,159.48,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729441047152,3.1345,159.55,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729441047659,4.7,159.57,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729441047864,3.1344,159.56,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729441049864,4.7,159.57,159.48,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729441050054,2.7663,159.56,159.48,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729441050456,3.135,159.53,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729441050764,4.7,159.52,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729441051154,4.7,159.52,159.44,3.07411554]
["bitfinex-derivatives","SOLF0:USTF0",1729441051354,7.8352,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729441053463,4.7,159.52,159.45,3.0639554]
["bitfinex-derivatives","SOLF0:USTF0",1729441053664,4.7,159.52,159.44,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729441054151,4.7,159.52,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729441055867,4.7,159.52,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729441058265,4.7,159.52,159.44,4.49697735]
["bitfinex-derivatives","SOLF0:USTF0",1729441058957,4.7,159.52,159.48,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729441059565,4.7,159.52,159.44,4.49697735]
["bitfinex-derivatives","SOLF0:USTF0",1729441059771,4.7,159.52,159.44,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729441060165,7.80688144,159.52,159.45,3.19220775]
["bitfinex-derivatives","SOLF0:USTF0",1729441060661,10.94198144,159.52,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729441062365,10.94198144,159.52,159.44,4.56748306]
["bitfinex-derivatives","SOLF0:USTF0",1729441062563,10.94198144,159.52,159.48,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729441062769,7.8351,159.52,159.48,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729441063166,4.7,159.52,159.44,4.56748306]
["bitfinex-derivatives","SOLF0:USTF0",1729441063670,4.7,159.52,159.49,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729441063871,4.7,159.52,159.44,4.56748306]
["bitfinex-derivatives","SOLF0:USTF0",1729441064473,4.7,159.52,159.5,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729441067772,4.7,159.52,159.44,4.56748306]
["bitfinex-derivatives","SOLF0:USTF0",1729441067981,4.7,159.52,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729441068278,4.7,159.52,159.44,4.56748306]
["bitfinex-derivatives","SOLF0:USTF0",1729441068473,7.8351,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729441071869,11.03075844,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729441074885,7.89565844,159.52,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729441077581,11.03075844,159.52,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729441077776,7.89565844,159.52,159.44,4.56748306]
["bitfinex-derivatives","SOLF0:USTF0",1729441077977,4.7,159.52,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729441079384,4.7,159.52,159.44,4.56748306]
["bitfinex-derivatives","SOLF0:USTF0",1729441079583,4.7,159.52,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729441080686,2.7663,159.56,159.46,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729441080982,4.7,159.56,159.47,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729441081185,1.3063,159.62,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729441081487,4.7,159.58,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729441081873,4.7,159.58,159.47,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1729441082177,4.7,159.58,159.48,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729441082880,7.834,159.58,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729441083684,4.7,159.58,159.55,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729441084184,4.7,159.58,159.56,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729441087277,3.1329,159.63,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729441087484,4.7,159.62,159.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729441087680,4.7,159.62,159.54,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729441087879,4.7,159.62,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729441088280,3.1328,159.64,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729441088486,4.7,159.63,159.54,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1729441088792,4.7,159.63,159.54,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729441088988,70.89580344,159.66,159.54,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729441089179,67.74,159.66,159.54,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729441089385,4.7,159.65,159.54,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729441090092,3.07961266,159.69,159.54,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729441090280,13.82979872,159.7,159.54,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729441090281,11.22629872,159.7,159.55,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1729441090480,3.06205429,159.72,159.55,7.83699073]
["bitfinex-derivatives","SOLF0:USTF0",1729441090688,4.7,159.71,159.56,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729441090988,4.7,159.72,159.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729441091289,4.7,159.72,159.57,7.76627457]
["bitfinex-derivatives","SOLF0:USTF0",1729441091484,4.7,159.72,159.67,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729441091684,4.7,159.72,159.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729441092085,1.4077,159.71,159.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729441092689,3.1316,159.7,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729441093190,3.1319,159.69,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729441093385,1.4077,159.71,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729441093386,4.7,159.68,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729441093587,4.7,159.68,159.52,1.5673802]
["bitfinex-derivatives","SOLF0:USTF0",1729441093790,4.7,159.68,159.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729441093992,4.7,159.68,159.58,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1729441094494,3.1324,159.66,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729441098591,3.1327,159.65,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729441098796,1.2929,159.67,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729441099402,3.1327,159.65,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729441099901,1.2929,159.67,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729441100099,1.2929,159.67,159.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729441100100,3.1332,159.62,159.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729441100302,3.1332,159.62,159.5,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729441100502,4.7,159.64,159.54,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1729441100699,1.3348,159.63,159.54,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729441101397,2.6517,159.63,159.54,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729441102402,3.1339,159.59,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729441102596,7.8339,159.59,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729441103800,3.1342,159.57,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729441108503,3.1344,159.56,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729441113706,3.16067214,159.57,159.5,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729441114011,6.29487214,159.57,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729441116612,6.29487214,159.57,159.53,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729441116915,4.5278,159.58,159.5,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729441119416,2.6517,159.63,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729441119620,4.68,159.62,159.5,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729441119922,3.1334,159.61,159.57,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729441120220,4.68,159.62,159.57,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729441120722,3.1335,159.6,159.57,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729441121612,3.1335,159.6,159.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729441123315,3.1334,159.61,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729441123507,3.1334,159.61,159.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729441123921,3.1334,159.61,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729441124713,4.68,159.62,159.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729441124919,3.1337,159.59,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729441125519,3.1336,159.6,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729441126319,7.8136,159.6,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729441126819,3.1337,159.59,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729441128518,4.68,159.6,159.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729441128825,3.1339,159.58,159.5,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729441129119,3.1339,159.58,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729441133623,3.1352,159.52,159.46,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729441133822,3.1352,159.52,159.43,6.24841573]
["bitfinex-derivatives","SOLF0:USTF0",1729441134027,3.1352,159.52,159.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729441134322,3.1352,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729441134527,3.1354,159.51,159.44,3.14616553]
["bitfinex-derivatives","SOLF0:USTF0",1729441134727,3.1354,159.51,159.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729441134927,3.1354,159.51,159.42,7.84655038]
["bitfinex-derivatives","SOLF0:USTF0",1729441135321,3.1354,159.51,159.46,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729441136528,3.1354,159.51,159.47,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729441139031,4.68,159.53,159.42,7.84655038]
["bitfinex-derivatives","SOLF0:USTF0",1729441144637,7.815,159.53,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729441146838,6.32051989,159.55,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729441147039,4.68,159.54,159.42,15.68926775]
["bitfinex-derivatives","SOLF0:USTF0",1729441147243,4.68,159.54,159.43,1.56861737]
["bitfinex-derivatives","SOLF0:USTF0",1729441147539,4.68,159.54,159.53,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729441147944,4.68,159.57,159.51,3.07256721]
["bitfinex-derivatives","SOLF0:USTF0",1729441148239,4.68,159.57,159.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1729441148534,4.68,159.57,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729441151444,4.68,159.57,159.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1729441151646,7.8475718,159.57,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729441151948,7.8475718,159.57,159.44,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729441152151,3.135,159.53,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729441152450,4.68,159.52,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729441159861,4.68,159.52,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729441164662,7.8151,159.52,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729441165063,3.1354,159.51,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729441165259,4.68,159.52,159.44,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729441165765,7.8152,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729441167360,3.1354,159.51,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729441179476,7.8152,159.52,159.49,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729441180471,3.1354,159.51,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729441180671,4.68,159.52,159.44,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729441181373,3.1356,159.5,159.47,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729441181772,3.1353,159.51,159.48,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729441183382,4.68,159.52,159.44,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729441184883,3.1356,159.5,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729441188280,3.1358,159.49,159.44,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729441188479,3.1358,159.49,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729441188684,4.68,159.48,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729441194487,4.68,159.48,159.47,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729441194708,10.95692072,159.52,159.44,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729441194895,1.392,159.56,159.44,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729441195195,4.68,159.53,159.45,1.56846299]
["bitfinex-derivatives","SOLF0:USTF0",1729441195387,4.68,159.53,159.46,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729441196690,4.68,159.53,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729441201296,4.68,159.53,159.47,1.56845415]
["bitfinex-derivatives","SOLF0:USTF0",1729441201495,3.1352,159.52,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729441201895,3.1352,159.52,159.48,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729441204706,3.1352,159.52,159.46,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729441204897,3.1352,159.52,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729441205204,4.68,159.51,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729441211302,4.68,159.51,159.44,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729441211506,3.1356,159.5,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729441213605,15.47789796,159.53,159.46,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729441213905,3.1675718,159.57,159.47,1.56849216]
["bitfinex-derivatives","SOLF0:USTF0",1729441213906,26.06036603,159.56,159.47,1.56849216]
["bitfinex-derivatives","SOLF0:USTF0",1729441214102,4.68,159.56,159.54,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729441216213,4.68,159.56,159.51,3.17786649]
["bitfinex-derivatives","SOLF0:USTF0",1729441216413,4.68,159.56,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729441217103,27.80359116,159.59,159.51,3.10758193]
["bitfinex-derivatives","SOLF0:USTF0",1729441217104,11.02859796,159.58,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729441217501,4.68,159.59,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729441218910,15.70859796,159.59,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729441220208,4.68,159.59,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729441220511,4.68,159.59,159.52,4.59997077]
["bitfinex-derivatives","SOLF0:USTF0",1729441220812,4.68,159.59,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729441221011,14.16189796,159.62,159.52,4.59997077]
["bitfinex-derivatives","SOLF0:USTF0",1729441221213,4.68,159.61,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729441221406,4.68,159.61,159.52,4.59997077]
["bitfinex-derivatives","SOLF0:USTF0",1729441221910,4.68,159.61,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729441222114,15.70859796,159.61,159.52,4.59997077]
["bitfinex-derivatives","SOLF0:USTF0",1729441222717,4.68,159.61,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729441223207,4.68,159.61,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729441223414,11.02859796,159.64,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729441223608,4.68,159.63,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729441224722,11.03917202,159.64,159.54,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729441224917,3.06128657,159.65,159.54,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729441224918,4.68,159.63,159.54,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729441225121,24.65844571,159.66,159.54,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729441225319,2.7628,159.71,159.55,1.56753253]
["bitfinex-derivatives","SOLF0:USTF0",1729441225519,4.68,159.67,159.56,1.56753253]
["bitfinex-derivatives","SOLF0:USTF0",1729441225715,4.68,159.67,159.55,8.77695571]
["bitfinex-derivatives","SOLF0:USTF0",1729441225913,4.68,159.67,159.56,1.56735656]
["bitfinex-derivatives","SOLF0:USTF0",1729441226211,4.68,159.67,159.55,8.77695571]
["bitfinex-derivatives","SOLF0:USTF0",1729441226409,4.68,159.68,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729441226614,4.68,159.68,159.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729441226814,4.68,159.68,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441227021,4.68,159.68,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729441227621,3.1326,159.65,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729441227819,4.68,159.68,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441228620,3.1325,159.66,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729441230414,3.1322,159.67,159.6,4.52671659]
["bitfinex-derivatives","SOLF0:USTF0",1729441232120,4.68,159.68,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441232622,3.1327,159.65,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729441232827,4.68,159.64,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441233819,4.68,159.64,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729441234425,4.68,159.64,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729441234924,4.68,159.67,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441235329,4.68,159.67,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729441235926,4.68,159.69,159.62,3.18792591]
["bitfinex-derivatives","SOLF0:USTF0",1729441236425,4.68,159.69,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729441236727,4.68,159.69,159.62,3.18792591]
["bitfinex-derivatives","SOLF0:USTF0",1729441237825,15.17399649,159.75,159.61,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729441238020,4.68,159.74,159.61,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729441238215,4.68,159.74,159.68,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729441238216,3.1312,159.72,159.68,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729441239222,4.68,159.74,159.61,10.51245823]
["bitfinex-derivatives","SOLF0:USTF0",1729441239424,6.0776,159.74,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729441240132,6.0776,159.74,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729441240324,4.68,159.73,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729441240823,4.68,159.73,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729441241028,23.5,159.73,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441241228,10.97879649,159.72,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441241423,10.97879649,159.72,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729441241820,29.79879649,159.72,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441242021,3.1327,159.65,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729441242330,7.8127,159.65,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729441244524,4.68,159.65,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441245734,4.68,159.65,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729441245929,4.68,159.65,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441246128,4.68,159.65,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729441246532,7.8126,159.65,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729441247036,7.8126,159.65,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441247330,7.8126,159.65,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729441250735,10.96070423,159.72,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441250934,7.6592,159.74,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441250935,4.68,159.71,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441251440,3.1321,159.68,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729441251639,4.68,159.67,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729441251841,18.61990423,159.74,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729441252041,4.68,159.73,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729441252240,15.64070423,159.73,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729441252439,3.1319,159.69,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729441252641,4.68,159.68,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729441254447,7.812,159.68,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729441254848,7.812,159.68,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729441255953,4.68,159.68,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729441256146,4.68,159.68,159.6,9.25342735]
["bitfinex-derivatives","SOLF0:USTF0",1729441256449,4.68,159.68,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441256855,3.1324,159.66,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729441257045,4.68,159.68,159.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729441257543,3.1322,159.67,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729441258052,4.68,159.68,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729441258053,7.812,159.68,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729441259151,4.68,159.68,159.6,4.47491652]
["bitfinex-derivatives","SOLF0:USTF0",1729441259349,4.68,159.68,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729441260351,3.1319,159.69,159.61,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729441260850,3.1319,159.69,159.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729441261259,3.1319,159.69,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729441261755,1.3976,159.74,159.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729441262050,4.68,159.73,159.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729441262253,1.399,159.75,159.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729441262455,3.1311,159.73,159.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729441263053,3.1311,159.73,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729441264654,4.68,159.74,159.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729441264855,4.68,159.75,159.67,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729441265063,4.68,159.77,159.67,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729441265250,4.40443438,159.81,159.67,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729441265251,1.3416,159.81,159.67,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729441265450,4.68,159.8,159.67,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729441265956,4.68,159.8,159.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729441266262,4.68,159.8,159.68,7.7938755]
["bitfinex-derivatives","SOLF0:USTF0",1729441267155,4.68,159.8,159.68,3.1138755]
["bitfinex-derivatives","SOLF0:USTF0",1729441267351,4.68,159.8,159.67,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729441267656,3.1309,159.74,159.67,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729441267851,7.7909,159.74,159.67,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729441268159,7.7909,159.74,159.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729441268956,3.131,159.73,159.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729441273858,3.131,159.73,159.68,3.12378343]
["bitfinex-derivatives","SOLF0:USTF0",1729441274054,3.131,159.73,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729441277662,3.131,159.73,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729441280464,3.131,159.73,159.7,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729441286964,3.1305,159.76,159.68,3.12378343]
["bitfinex-derivatives","SOLF0:USTF0",1729441287169,3.1305,159.76,159.68,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729441287373,3.1305,159.76,159.68,4.49079788]
["bitfinex-derivatives","SOLF0:USTF0",1729441287575,1.3416,159.81,159.68,4.49079788]
["bitfinex-derivatives","SOLF0:USTF0",1729441287964,4.66,159.8,159.68,4.49079788]
["bitfinex-derivatives","SOLF0:USTF0",1729441288274,3.13,159.79,159.68,4.49079788]
["bitfinex-derivatives","SOLF0:USTF0",1729441288962,3.13,159.79,159.75,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729441289167,3.21131138,159.82,159.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441289368,6.0837,159.83,159.73,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729441289676,6.0837,159.83,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441290074,3.13,159.79,159.74,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729441290373,1.4277,159.82,159.74,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729441290579,3.05647989,159.81,159.73,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729441290876,3.1303,159.77,159.72,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729441291072,3.1303,159.77,159.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441291372,4.66,159.78,159.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441291576,4.66,159.81,159.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441292774,3.1298,159.8,159.76,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729441292971,4.66,159.81,159.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441293374,1.4237,159.83,159.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441293575,4.66,159.82,159.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441293777,3.1294,159.81,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441293975,4.66,159.82,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441294374,3.1295,159.81,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441296178,3.1296,159.8,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441296375,3.1296,159.8,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441297381,3.1296,159.8,159.76,6.27663213]
["bitfinex-derivatives","SOLF0:USTF0",1729441297579,3.1296,159.8,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441297887,4.66,159.82,159.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441298183,3.1295,159.81,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441298576,3.1296,159.8,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441300376,4.66,159.82,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441300582,3.1294,159.81,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441302894,4.66,159.82,159.69,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729441303186,7.726668,159.82,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441303787,3.1299,159.79,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441304385,3.13,159.78,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441305383,3.1299,159.79,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441307994,3.1299,159.79,159.76,3.17397463]
["bitfinex-derivatives","SOLF0:USTF0",1729441308589,3.1299,159.79,159.76,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729441308789,3.1299,159.79,159.76,6.2840166]
["bitfinex-derivatives","SOLF0:USTF0",1729441309091,3.1299,159.79,159.76,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729441309488,3.1299,159.79,159.76,6.27211497]
["bitfinex-derivatives","SOLF0:USTF0",1729441309695,3.1299,159.79,159.76,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729441310385,3.1299,159.79,159.76,6.23703651]
["bitfinex-derivatives","SOLF0:USTF0",1729441310590,3.1299,159.79,159.76,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729441311588,3.1299,159.79,159.76,6.29998613]
["bitfinex-derivatives","SOLF0:USTF0",1729441313191,4.66,159.82,159.76,3.16958613]
["bitfinex-derivatives","SOLF0:USTF0",1729441313386,4.66,159.82,159.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441314190,3.1294,159.81,159.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441314587,3.1294,159.81,159.73,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729441315100,3.1294,159.81,159.74,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729441315394,3.1291,159.83,159.74,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729441315696,3.1291,159.83,159.75,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729441315885,3.1291,159.83,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441316086,4.66,159.84,159.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441316087,3.1294,159.82,159.77,3.06228346]
["bitfinex-derivatives","SOLF0:USTF0",1729441316489,3.1294,159.82,159.79,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441316694,3.1294,159.82,159.79,6.30764724]
["bitfinex-derivatives","SOLF0:USTF0",1729441316895,4.66,159.84,159.79,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441316896,3.1291,159.83,159.79,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441317490,3.1291,159.83,159.79,6.21018054]
["bitfinex-derivatives","SOLF0:USTF0",1729441317695,4.66,159.84,159.79,6.21018054]
["bitfinex-derivatives","SOLF0:USTF0",1729441317893,3.1293,159.82,159.79,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441318695,4.66,159.84,159.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441318899,4.66,159.84,159.76,3.06190702]
["bitfinex-derivatives","SOLF0:USTF0",1729441319097,4.66,159.84,159.75,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729441319298,4.66,159.84,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441319495,4.66,159.84,159.75,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729441319496,3.1296,159.81,159.75,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729441320699,3.1296,159.8,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441321404,3.1296,159.8,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441323200,4.66,159.84,159.75,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729441323401,3.1302,159.77,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729441323710,4.66,159.8,159.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441324101,3.1301,159.78,159.74,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729441328605,3.1302,159.77,159.73,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729441328807,4.66,159.8,159.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441329310,4.66,159.8,159.7,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1729441329515,6.0888,159.8,159.7,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729441330016,3.1304,159.77,159.7,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729441330419,6.0888,159.8,159.7,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729441330621,4.66,159.8,159.7,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729441331721,7.7897,159.8,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441332014,7.7897,159.8,159.76,6.28055101]
["bitfinex-derivatives","SOLF0:USTF0",1729441332217,7.7897,159.8,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441332723,7.7897,159.8,159.77,3.10859428]
["bitfinex-derivatives","SOLF0:USTF0",1729441335020,7.7897,159.8,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441335220,7.7897,159.8,159.76,6.19446255]
["bitfinex-derivatives","SOLF0:USTF0",1729441337324,7.7897,159.8,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441339224,4.66,159.8,159.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441340422,3.1294,159.82,159.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441341826,3.1294,159.81,159.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441342121,4.66,159.83,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441342532,15.68925403,159.83,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441342725,4.66,159.83,159.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441343026,4.66,159.83,159.68,3.10059788]
["bitfinex-derivatives","SOLF0:USTF0",1729441343231,1.3761,159.82,159.7,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729441343431,3.1303,159.77,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729441343728,4.66,159.78,159.7,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729441344128,7.7901,159.78,159.74,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729441345016,11.02925403,159.8,159.79,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441345220,11.02925403,159.8,159.76,3.20801734]
["bitfinex-derivatives","SOLF0:USTF0",1729441345425,4.66,159.83,159.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441345626,4.66,159.83,159.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441345627,3.1294,159.82,159.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441346127,3.1297,159.8,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441349423,14.98937786,159.82,159.76,3.07387116]
["bitfinex-derivatives","SOLF0:USTF0",1729441349424,24.65613189,159.82,159.76,3.07387116]
["bitfinex-derivatives","SOLF0:USTF0",1729441349634,4.66,159.83,159.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441349824,7.7891,159.83,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441351026,32.46816885,159.83,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441351228,11.04338378,159.82,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441351527,14.17268378,159.82,159.78,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441351828,11.04338378,159.82,159.77,3.14183143]
["bitfinex-derivatives","SOLF0:USTF0",1729441352026,4.66,159.83,159.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441352229,7.7891,159.83,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441353121,18.83248378,159.83,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441353324,7.7891,159.83,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441353523,4.66,159.83,159.7,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1729441353831,3.11294402,159.82,159.71,8.73113195]
["bitfinex-derivatives","SOLF0:USTF0",1729441354039,3.1297,159.8,159.77,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729441354734,3.1297,159.8,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441355129,11.04338378,159.81,159.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441355130,3.1303,159.77,159.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441355342,3.1303,159.77,159.73,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729441355631,3.1301,159.78,159.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441356023,29.34422772,159.79,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441356319,13.64084394,159.78,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441356523,13.64084394,159.78,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729441356832,15.70338378,159.79,159.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441357029,29.35920714,159.8,159.72,1.56604294]
["bitfinex-derivatives","SOLF0:USTF0",1729441357227,11.04338378,159.79,159.73,1.56604294]
["bitfinex-derivatives","SOLF0:USTF0",1729441357427,7.7893,159.82,159.74,1.56604294]
["bitfinex-derivatives","SOLF0:USTF0",1729441357628,18.83268378,159.82,159.75,1.56604294]
["bitfinex-derivatives","SOLF0:USTF0",1729441357827,18.83268378,159.82,159.78,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441358030,15.70338378,159.82,159.76,3.069251]
["bitfinex-derivatives","SOLF0:USTF0",1729441358338,15.70338378,159.82,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441364535,11.04338378,159.82,159.76,3.13846574]
["bitfinex-derivatives","SOLF0:USTF0",1729441364741,27.8278975,159.83,159.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441364940,27.8278975,159.83,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441366337,27.8278975,159.83,159.77,3.18057588]
["bitfinex-derivatives","SOLF0:USTF0",1729441366543,27.8278975,159.83,159.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729441366944,27.8278975,159.83,159.76,1.56570935]
["bitfinex-derivatives","SOLF0:USTF0",1729441367140,27.8278975,159.83,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441367940,27.8278975,159.83,159.8,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441370446,14.17248378,159.83,159.8,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441370947,3.1291,159.83,159.8,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441372939,27.82165023,159.83,159.8,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441375648,14.17248378,159.83,159.8,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441376046,3.1291,159.83,159.8,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441376547,3.1292,159.82,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441386757,27.82173957,159.83,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441391159,3.1293,159.82,159.78,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729441391556,24.69273957,159.83,159.78,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729441391557,3.1295,159.81,159.78,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729441392265,24.69273957,159.83,159.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729441392456,24.69273957,159.83,159.7,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729441392457,3.06390017,159.82,159.7,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729441392656,1.415,159.82,159.71,10.12853415]
["bitfinex-derivatives","SOLF0:USTF0",1729441392956,5.98563681,159.82,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729441393159,2.8278,159.82,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729441393864,3.1303,159.77,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729441396563,3.131,159.73,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729441396767,13.64935579,159.77,159.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729441396964,24.69273957,159.77,159.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729441397165,13.64935579,159.76,159.67,1.56637613]
["bitfinex-derivatives","SOLF0:USTF0",1729441397366,3.1309,159.74,159.68,3.16183973]
["bitfinex-derivatives","SOLF0:USTF0",1729441397561,4.64,159.74,159.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729441397766,4.64,159.74,159.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729441397961,3.131,159.73,159.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729441399268,3.1312,159.72,159.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729441401565,3.1315,159.71,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729441401769,3.11845702,159.72,159.63,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729441401967,4.64,159.71,159.63,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729441402167,3.1322,159.67,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729441403277,9.14325386,159.71,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729441403278,3.132,159.68,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729441403577,4.66,159.67,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729441404574,4.66,159.67,159.59,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729441404575,4.66,159.67,159.65,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729441404872,4.66,159.7,159.61,1.56679099]
["bitfinex-derivatives","SOLF0:USTF0",1729441405075,4.66,159.71,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729441405274,4.66,159.72,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729441409480,3.131,159.73,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729441409776,7.791,159.73,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729441412473,4.66,159.73,159.7,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729441412875,7.7908,159.74,159.65,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1729441414880,7.7908,159.74,159.7,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729441418283,3.1308,159.74,159.7,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729441418483,4.64,159.75,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729441420392,4.64,159.75,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729441420995,3.1306,159.76,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729441420996,7.7706,159.76,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729441426801,3.1306,159.76,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729441427101,7.7706,159.76,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729441430904,4.64,159.76,159.74,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729441432006,3.1302,159.77,159.7,3.1096102]
["bitfinex-derivatives","SOLF0:USTF0",1729441432007,4.64,159.77,159.7,3.1096102]
["bitfinex-derivatives","SOLF0:USTF0",1729441432207,4.64,159.77,159.67,12.47039487]
["bitfinex-derivatives","SOLF0:USTF0",1729441432408,4.64,159.77,159.67,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729441432611,4.64,159.77,159.67,12.47039487]
["bitfinex-derivatives","SOLF0:USTF0",1729441432807,4.64,159.77,159.67,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729441432999,4.64,159.77,159.67,12.47039487]
["bitfinex-derivatives","SOLF0:USTF0",1729441433202,4.64,159.77,159.67,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729441433398,4.64,159.77,159.67,12.47039487]
["bitfinex-derivatives","SOLF0:USTF0",1729441433606,4.64,159.77,159.67,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729441433805,4.64,159.77,159.67,12.47039487]
["bitfinex-derivatives","SOLF0:USTF0",1729441434007,4.64,159.77,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729441434919,7.7702,159.77,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729441440716,5.9716,159.79,159.72,3.11630477]
["bitfinex-derivatives","SOLF0:USTF0",1729441440917,5.9716,159.79,159.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729441441126,3.1297,159.8,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441441321,7.7697,159.8,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441441828,4.64,159.8,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441442025,4.64,159.8,159.72,4.47493036]
["bitfinex-derivatives","SOLF0:USTF0",1729441442026,4.64,159.8,159.72,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729441442227,4.64,159.8,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729441442625,3.1303,159.77,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729441442924,4.64,159.76,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729441444727,7.7705,159.76,159.72,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729441448421,7.7705,159.76,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729441448617,4.64,159.76,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729441451528,4.64,159.76,159.69,3.18983441]
["bitfinex-derivatives","SOLF0:USTF0",1729441451731,3.1308,159.74,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729441454129,3.131,159.73,159.68,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729441454334,3.131,159.73,159.65,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729441454335,3.131,159.73,159.65,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729441454531,4.64,159.72,159.63,3.81497296]
["bitfinex-derivatives","SOLF0:USTF0",1729441454832,4.64,159.72,159.64,1.56656881]
["bitfinex-derivatives","SOLF0:USTF0",1729441455033,4.64,159.72,159.63,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729441455429,3.1314,159.71,159.67,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729441456431,4.64,159.72,159.63,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729441456631,3.1318,159.69,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729441456828,4.64,159.68,159.63,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729441457037,3.1316,159.7,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729441457238,4.64,159.72,159.63,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729441457435,4.64,159.72,159.64,1.56662605]
["bitfinex-derivatives","SOLF0:USTF0",1729441457631,4.64,159.72,159.68,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729441460838,4.64,159.72,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729441462532,4.64,159.72,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729441462733,30.8872894,159.74,159.64,1.56661787]
["bitfinex-derivatives","SOLF0:USTF0",1729441462734,4.64,159.73,159.69,3.13388897]
["bitfinex-derivatives","SOLF0:USTF0",1729441463037,4.64,159.73,159.66,1.56661787]
["bitfinex-derivatives","SOLF0:USTF0",1729441463337,4.64,159.73,159.65,2.50640171]
["bitfinex-derivatives","SOLF0:USTF0",1729441463538,4.64,159.73,159.66,1.56650077]
["bitfinex-derivatives","SOLF0:USTF0",1729441463740,4.64,159.73,159.7,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729441464440,4.64,159.73,159.69,3.13514228]
["bitfinex-derivatives","SOLF0:USTF0",1729441464641,4.64,159.73,159.71,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729441480356,27.83439779,159.76,159.73,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729441480653,15.68782983,159.75,159.73,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729441480843,4.64,159.75,159.73,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729441486555,4.64,159.76,159.73,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729441486752,4.64,159.76,159.7,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729441486962,4.64,159.76,159.65,2.5062422]
["bitfinex-derivatives","SOLF0:USTF0",1729441487147,3.1312,159.72,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729441487351,7.7712,159.72,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729441488665,18.81902983,159.72,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729441488955,15.68782983,159.72,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729441489159,4.64,159.72,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729441492857,4.64,159.72,159.65,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729441493064,4.64,159.72,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729441499056,4.64,159.72,159.65,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729441499261,7.7712,159.72,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729441499962,4.64,159.72,159.65,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729441500965,3.1317,159.7,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729441501768,11.04782983,159.72,159.65,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729441501960,4.64,159.71,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729441509566,7.7714,159.71,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729441518081,11.04782983,159.72,159.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729441518281,11.04782983,159.72,159.68,3.14779282]
["bitfinex-derivatives","SOLF0:USTF0",1729441518477,3.1305,159.76,159.66,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729441518683,3.1305,159.76,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729441518684,4.64,159.75,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729441519077,3.1305,159.76,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729441519278,7.7705,159.76,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729441519682,3.1305,159.76,159.71,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729441519876,11.04782983,159.79,159.7,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729441520184,3.1303,159.77,159.7,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729441520377,4.64,159.78,159.7,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729441520378,4.64,159.78,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729441520879,18.29650559,159.78,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729441521082,3.1302,159.77,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729441531292,3.1302,159.77,159.7,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729441531293,3.1306,159.75,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729441531482,4.64,159.78,159.7,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729441532892,3.1306,159.75,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729441545301,7.7506,159.75,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729441563216,4.62,159.75,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729441563418,11.05322126,159.78,159.7,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729441563612,4.62,159.77,159.7,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729441563822,2.7402,159.8,159.7,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729441564015,3.1297,159.8,159.76,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729441564215,7.7497,159.8,159.76,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729441564722,18.80154957,159.8,159.76,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729441564923,3.1298,159.79,159.76,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729441568117,15.67184957,159.8,159.71,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729441568319,21.39572485,159.8,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441568519,11.05184957,159.79,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441568823,7.7496,159.8,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441569224,18.80144957,159.8,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441571526,15.67184957,159.8,159.71,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729441571728,4.62,159.8,159.78,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441571919,4.62,159.8,159.72,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729441572232,27.77085195,159.82,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441572525,11.05184957,159.82,159.77,3.08483725]
["bitfinex-derivatives","SOLF0:USTF0",1729441572721,4.62,159.84,159.81,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441573028,2.7639,159.86,159.81,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441573223,4.62,159.85,159.81,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441573927,3.1289,159.84,159.81,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441575125,11.05184957,159.84,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729441575325,13.5867605,159.84,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729441575623,13.5867605,159.84,159.78,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729441575624,3.1293,159.82,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441576527,3.1291,159.83,159.8,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441602839,3.1293,159.82,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441603039,29.19083986,159.85,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441603233,11.01593994,159.84,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441603544,3.1293,159.82,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441603949,3.1293,159.82,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729441604141,3.1293,159.82,159.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729441604142,27.33509275,159.86,159.77,3.14864027]
["bitfinex-derivatives","SOLF0:USTF0",1729441604345,15.63593994,159.85,159.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729441604651,4.62,159.85,159.8,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441604844,3.129,159.83,159.8,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441605447,3.129,159.84,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441605648,15.63593994,159.85,159.77,3.145822]
["bitfinex-derivatives","SOLF0:USTF0",1729441605949,4.62,159.84,159.78,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729441606142,3.1287,159.85,159.82,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729441608049,3.1284,159.87,159.83,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729441608352,3.1284,159.87,159.78,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729441608353,7.7484,159.87,159.79,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729441608853,7.7484,159.87,159.79,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1729441609553,7.7484,159.87,159.78,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729441609554,4.62,159.87,159.78,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729441609755,2.7381,159.86,159.75,1.56552146]
["bitfinex-derivatives","SOLF0:USTF0",1729441610045,2.7381,159.86,159.75,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729441610748,13.75403994,159.86,159.75,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729441610945,13.75403994,159.86,159.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729441611248,13.75403994,159.86,159.73,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729441611449,13.75403994,159.86,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441615354,13.75403994,159.86,159.73,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729441616347,13.75403994,159.86,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441620154,13.75403994,159.86,159.73,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729441620155,4.62,159.85,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441620555,15.63593994,159.85,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441620854,4.62,159.85,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441622052,4.62,159.85,159.73,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729441622252,4.62,159.85,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441625665,4.62,159.85,159.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441626260,4.62,159.85,159.73,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729441626961,4.62,159.85,159.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729441627562,4.62,159.85,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441627964,4.62,159.85,159.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729441628667,4.62,159.85,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441628865,4.62,159.85,159.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729441629459,2.7381,159.86,159.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729441629769,4.62,159.85,159.75,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729441629971,4.62,159.85,159.82,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441630367,4.62,159.85,159.79,3.16808629]
["bitfinex-derivatives","SOLF0:USTF0",1729441630569,25.44558455,159.89,159.8,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729441630570,4.62,159.86,159.8,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729441631970,4.62,159.86,159.82,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441632862,4.62,159.86,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441633675,4.6,159.86,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441635568,4.6,159.86,159.84,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729441636568,4.6,159.86,159.8,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729441636769,4.6,159.86,159.82,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729441637463,4.6,159.86,159.8,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729441637772,4.6,159.86,159.78,7.73392294]
["bitfinex-derivatives","SOLF0:USTF0",1729441637773,4.6,159.86,159.77,3.0814825]
["bitfinex-derivatives","SOLF0:USTF0",1729441637971,1.289,159.85,159.77,3.0814825]
["bitfinex-derivatives","SOLF0:USTF0",1729441638275,1.289,159.85,159.77,3.10308387]
["bitfinex-derivatives","SOLF0:USTF0",1729441638474,1.289,159.85,159.71,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729441638671,1.3762,159.84,159.72,8.67064606]
["bitfinex-derivatives","SOLF0:USTF0",1729441638976,1.3762,159.84,159.73,4.07064606]
["bitfinex-derivatives","SOLF0:USTF0",1729441639167,1.3762,159.84,159.74,4.07064606]
["bitfinex-derivatives","SOLF0:USTF0",1729441639368,1.3762,159.84,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441642870,1.3762,159.84,159.8,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441645372,1.289,159.85,159.77,3.20836174]
["bitfinex-derivatives","SOLF0:USTF0",1729441645574,17.62634461,159.86,159.76,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729441645768,15.61593994,159.86,159.77,1.56557042]
["bitfinex-derivatives","SOLF0:USTF0",1729441645975,4.6,159.86,159.82,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441646669,4.6,159.86,159.81,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441646869,4.6,159.86,159.77,3.1050379]
["bitfinex-derivatives","SOLF0:USTF0",1729441647877,4.6,159.86,159.81,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729441652676,4.6,159.86,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729441653977,1.327,159.85,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729441654179,1.327,159.85,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441654384,1.327,159.85,159.72,2.50521518]
["bitfinex-derivatives","SOLF0:USTF0",1729441654578,1.327,159.85,159.73,1.56591259]
["bitfinex-derivatives","SOLF0:USTF0",1729441654788,25.36928455,159.85,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441654986,13.02634461,159.84,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441655300,25.36928455,159.85,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441655583,1.3815,159.83,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441655788,4.6,159.82,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441655983,7.66486635,159.82,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441656285,7.66486635,159.82,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729441656789,31.7071509,159.82,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729441656989,11.01593994,159.81,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729441660488,11.01593994,159.81,159.71,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729441660991,11.01593994,159.81,159.72,1.56594322]
["bitfinex-derivatives","SOLF0:USTF0",1729441661291,11.01593994,159.81,159.73,6.1658037]
["bitfinex-derivatives","SOLF0:USTF0",1729441661292,4.6,159.81,159.73,6.1658037]
["bitfinex-derivatives","SOLF0:USTF0",1729441661482,4.6,159.81,159.74,4.24708617]
["bitfinex-derivatives","SOLF0:USTF0",1729441661677,4.6,159.81,159.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729441661883,4.6,159.81,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441662581,4.6,159.83,159.81,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729441663189,1.327,159.85,159.81,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729441663390,4.6,159.85,159.81,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729441664484,4.6,159.85,159.78,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729441665295,4.6,159.85,159.83,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729441667694,4.6,159.85,159.78,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729441667898,4.6,159.85,159.8,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441669103,4.6,159.85,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441669895,28.67235436,159.85,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441670798,24.07235436,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441670996,11.04497685,159.83,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441671195,28.67163529,159.85,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441671395,28.67163529,159.85,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729441671595,11.04497685,159.84,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729441671795,4.6,159.85,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729441672697,4.6,159.85,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441674095,15.64497685,159.85,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441674296,4.6,159.85,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441675394,15.64497685,159.85,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441675699,4.6,159.85,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441679302,28.67097326,159.85,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441679598,11.04497685,159.84,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441679803,4.6,159.85,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441680493,17.62908196,159.85,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441680904,47.48405881,159.85,159.73,1.56578189]
["bitfinex-derivatives","SOLF0:USTF0",1729441681108,44.26715881,159.84,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441681396,24.07405881,159.83,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441681600,25.43565881,159.83,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441681797,1.3336,159.82,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441682001,4.6,159.81,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441682498,12.37857685,159.82,159.78,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441682703,4.6,159.8,159.72,1.56586949]
["bitfinex-derivatives","SOLF0:USTF0",1729441683000,4.6,159.8,159.73,1.56586949]
["bitfinex-derivatives","SOLF0:USTF0",1729441683196,4.6,159.8,159.71,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729441683396,4.6,159.8,159.72,4.07103772]
["bitfinex-derivatives","SOLF0:USTF0",1729441683697,1.3336,159.82,159.78,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441683904,4.6,159.81,159.78,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441685600,4.6,159.81,159.79,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441686805,4.6,159.81,159.73,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729441687007,4.6,159.81,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441688497,4.6,159.81,159.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441692606,4.6,159.81,159.73,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729441692816,4.6,159.81,159.79,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441693005,4.6,159.81,159.73,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729441693306,4.6,159.81,159.74,1.56578198]
["bitfinex-derivatives","SOLF0:USTF0",1729441693501,4.6,159.81,159.75,1.56578198]
["bitfinex-derivatives","SOLF0:USTF0",1729441693805,4.6,159.81,159.74,2.50503087]
["bitfinex-derivatives","SOLF0:USTF0",1729441694012,4.6,159.81,159.8,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441694701,4.6,159.84,159.77,3.10730803]
["bitfinex-derivatives","SOLF0:USTF0",1729441694901,4.6,159.84,159.78,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729441697102,4.6,159.84,159.82,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441697712,4.6,159.84,159.78,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729441698011,4.6,159.86,159.78,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729441698908,4.6,159.86,159.83,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729441703909,4.6,159.86,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729441704517,4.6,159.86,159.78,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729441704717,4.6,159.86,159.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729441705914,4.6,159.86,159.8,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441709316,23.41,159.86,159.76,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729441709512,24.07227682,159.85,159.74,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729441710014,24.07227682,159.85,159.81,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729441710212,11.04497685,159.84,159.81,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729441710417,11.04497685,159.84,159.77,3.17650544]
["bitfinex-derivatives","SOLF0:USTF0",1729441710418,4.6,159.86,159.77,3.17650544]
["bitfinex-derivatives","SOLF0:USTF0",1729441710719,4.6,159.86,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729441722327,4.6,159.86,159.74,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729441722531,47.46202811,159.86,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441722733,24.07202811,159.85,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441723228,1.3701,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441726433,1.3701,159.84,159.77,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729441730534,1.3701,159.84,159.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441730837,4.6,159.83,159.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441732933,1.3701,159.84,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441733136,15.64497685,159.84,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441733335,4.6,159.84,159.77,3.14183049]
["bitfinex-derivatives","SOLF0:USTF0",1729441733532,4.6,159.84,159.81,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729441734128,4.6,159.85,159.81,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729441736234,4.6,159.85,159.77,3.16159428]
["bitfinex-derivatives","SOLF0:USTF0",1729441736535,4.6,159.85,159.82,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729441740536,4.6,159.85,159.81,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729441741438,4.6,159.85,159.82,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729441747550,4.6,159.85,159.58,15.4279079]
["bitfinex-derivatives","SOLF0:USTF0",1729441747844,4.6,159.85,159.74,2.95352255]
["bitfinex-derivatives","SOLF0:USTF0",1729441748148,1.4039,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441748649,12.44887685,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441750045,25.48653491,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441750243,13.03765806,159.83,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441750444,12.44887685,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441750640,25.48653491,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441750946,13.03765806,159.83,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441751250,12.44887685,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441751649,1.4039,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441752047,12.44887685,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441752845,25.48653491,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441753046,13.03765806,159.83,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441753346,12.44887685,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441753649,1.4039,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441753852,12.44887685,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441754753,1.4039,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441755153,12.44887685,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441757354,1.4039,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441757849,12.44887685,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441759055,1.4039,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441759555,12.44887685,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441760256,12.44887685,159.84,159.78,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729441761454,25.48653491,159.84,159.78,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729441761653,13.03765806,159.83,159.78,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729441762452,12.44887685,159.84,159.78,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729441762653,1.4039,159.84,159.78,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729441763659,12.44887685,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441765462,1.4039,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441765959,12.44887685,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441766460,12.44887685,159.84,159.74,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729441766662,12.44887685,159.84,159.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441766959,1.4039,159.84,159.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441767463,1.4039,159.84,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441767664,4.58,159.83,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441769664,15.62497685,159.83,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441769866,4.58,159.83,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441775065,15.62497685,159.83,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441775369,4.58,159.83,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441777462,15.62497685,159.83,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441777770,4.58,159.83,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441780672,4.58,159.83,159.75,1.56574021]
["bitfinex-derivatives","SOLF0:USTF0",1729441780874,4.58,159.83,159.74,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729441781169,4.58,159.83,159.75,1.56574021]
["bitfinex-derivatives","SOLF0:USTF0",1729441781473,4.58,159.83,159.74,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729441781673,28.67141529,159.83,159.74,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729441781869,15.62497685,159.83,159.74,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729441782179,4.58,159.83,159.74,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729441782671,4.58,159.83,159.79,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441784667,4.58,159.83,159.75,1.56577665]
["bitfinex-derivatives","SOLF0:USTF0",1729441784870,4.58,159.83,159.74,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729441785170,4.58,159.84,159.75,4.07074407]
["bitfinex-derivatives","SOLF0:USTF0",1729441785369,4.58,159.84,159.76,9.99064407]
["bitfinex-derivatives","SOLF0:USTF0",1729441785565,4.58,159.84,159.77,1.56576485]
["bitfinex-derivatives","SOLF0:USTF0",1729441785770,4.58,159.84,159.77,3.09278154]
["bitfinex-derivatives","SOLF0:USTF0",1729441785977,4.58,159.84,159.78,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729441786274,4.58,159.84,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729441786475,4.58,159.84,159.79,4.47697611]
["bitfinex-derivatives","SOLF0:USTF0",1729441787378,4.58,159.84,159.82,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441787673,4.58,159.84,159.79,4.47697611]
["bitfinex-derivatives","SOLF0:USTF0",1729441789777,4.58,159.84,159.82,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441791381,4.58,159.84,159.79,4.47697611]
["bitfinex-derivatives","SOLF0:USTF0",1729441791683,4.58,159.86,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729441792379,11.04497685,159.88,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729441792577,4.58,159.87,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729441792777,15.62497685,159.87,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729441792973,4.58,159.87,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729441793175,24.08115567,159.88,159.79,4.47697611]
["bitfinex-derivatives","SOLF0:USTF0",1729441793476,15.62497685,159.87,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729441793677,4.58,159.87,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729441795179,4.58,159.87,159.82,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729441795390,4.58,159.87,159.79,4.47697611]
["bitfinex-derivatives","SOLF0:USTF0",1729441795780,4.58,159.87,159.84,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729441796484,4.58,159.87,159.79,4.47697611]
["bitfinex-derivatives","SOLF0:USTF0",1729441796686,15.62497685,159.88,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729441796886,4.58,159.88,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729441800287,11.04497685,159.89,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729441800690,24.07182869,159.94,159.81,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729441800894,0.07516467,159.87,159.81,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729441803087,0.07516467,159.87,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729441807297,0.07516467,159.87,159.81,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729441807503,0.07516467,159.87,159.79,9.05697611]
["bitfinex-derivatives","SOLF0:USTF0",1729441807897,0.07516467,159.87,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441808598,4.58,159.88,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441810998,17.59061165,159.88,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441811302,15.62497685,159.88,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441811502,4.58,159.88,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441811902,28.6355885,159.88,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441812195,11.04497685,159.87,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441812388,4.58,159.88,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441815803,4.58,159.88,159.84,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729441825106,4.58,159.88,159.79,4.47697611]
["bitfinex-derivatives","SOLF0:USTF0",1729441827914,4.58,159.89,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729441830010,4.54195197,159.89,159.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729441830210,4.54195197,159.89,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729441836725,4.54195197,159.89,159.79,4.47697611]
["bitfinex-derivatives","SOLF0:USTF0",1729441836917,4.54195197,159.89,159.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729441837222,4.54195197,159.89,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729441837619,4.54195197,159.89,159.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729441838622,4.54195197,159.89,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729441839622,26.73258913,159.93,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729441839830,15.60807447,159.92,159.81,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729441840119,4.58,159.92,159.81,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729441840324,4.58,159.92,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729441840522,4.58,159.92,159.85,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729441840722,15.60807447,159.92,159.85,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729441841630,15.60807447,159.92,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729441843828,15.60807447,159.92,159.85,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729441844020,15.60807447,159.92,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729441845523,4.58,159.92,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729441845729,4.58,159.92,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729441851531,4.58,159.92,159.85,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729441852632,4.58,159.92,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729441853342,4.58,159.92,159.81,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729441853531,28.62217764,159.92,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729441854338,11.02807447,159.91,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729441855428,28.62217764,159.92,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441855633,28.62217764,159.92,159.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729441856637,28.62217764,159.92,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729441857540,28.62217764,159.92,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729441863442,11.02807447,159.91,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729441863638,28.62217764,159.92,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729441863839,11.02807447,159.91,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729441864041,28.62217764,159.92,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729441864344,11.02807447,159.91,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729441866041,11.02807447,159.91,159.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729441866337,4.58,159.9,159.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729441867339,13.72177447,159.93,159.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729441867540,4.58,159.91,159.81,1.56509522]
["bitfinex-derivatives","SOLF0:USTF0",1729441867741,4.58,159.92,159.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729441867940,4.58,159.92,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729441868540,4.58,159.92,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729441869439,5.925,159.92,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729441870444,5.925,159.92,159.8,7.08416816]
["bitfinex-derivatives","SOLF0:USTF0",1729441870742,29.96717764,159.92,159.8,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1729441871144,29.96717764,159.92,159.8,8.98189379]
["bitfinex-derivatives","SOLF0:USTF0",1729441871441,29.96717764,159.92,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729441871743,13.01410317,159.91,159.81,1.56516501]
["bitfinex-derivatives","SOLF0:USTF0",1729441871948,13.01410317,159.91,159.86,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729441872246,16.95307447,159.92,159.86,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729441874352,16.95307447,159.92,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729441874553,29.96717764,159.92,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729441874758,13.01410317,159.91,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729441874946,13.01410317,159.91,159.8,8.98189379]
["bitfinex-derivatives","SOLF0:USTF0",1729441875256,16.95307447,159.92,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729441875457,5.925,159.92,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729441875654,5.925,159.92,159.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729441875655,5.925,159.92,159.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729441875958,5.925,159.92,159.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729441876356,29.99017896,159.92,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729441876554,29.99017896,159.92,159.8,4.40189379]
["bitfinex-derivatives","SOLF0:USTF0",1729441876756,29.99017896,159.92,159.8,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1729441876956,29.99017896,159.92,159.8,9.08147653]
["bitfinex-derivatives","SOLF0:USTF0",1729441877153,29.99017896,159.92,159.81,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729441877358,29.99017896,159.92,159.8,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1729441878156,29.99017896,159.92,159.84,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729441878357,48.78017896,159.92,159.8,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1729441878658,24.06517896,159.91,159.8,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729441878862,24.06517896,159.91,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441879460,4.56,159.9,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729441879662,28.62517896,159.9,159.8,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729441879966,24.06517896,159.89,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729441880155,11.02807447,159.88,159.8,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729441880351,4.56,159.9,159.8,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729441881760,4.56,159.9,159.84,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729441882764,4.56,159.9,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729441883264,24.068234,159.92,159.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729441883460,28.628234,159.91,159.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729441883659,24.068234,159.9,159.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729441883866,11.02807447,159.89,159.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729441884065,4.56,159.91,159.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729441884262,4.56,159.91,159.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729441885359,4.56,159.91,159.6,25.43205956]
["bitfinex-derivatives","SOLF0:USTF0",1729441885568,29.81807447,159.9,159.72,1.56526936]
["bitfinex-derivatives","SOLF0:USTF0",1729441885774,18.79,159.88,159.73,4.65024695]
["bitfinex-derivatives","SOLF0:USTF0",1729441885960,35.72857447,159.87,159.7,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729441886159,24.06919893,159.86,159.71,1.56589626]
["bitfinex-derivatives","SOLF0:USTF0",1729441886366,24.06919893,159.86,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441887275,3.1294,159.81,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441887464,4.56,159.8,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441888170,4.56,159.8,159.72,3.17573984]
["bitfinex-derivatives","SOLF0:USTF0",1729441888368,4.56,159.8,159.78,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441889958,3.1292,159.82,159.78,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441890164,4.56,159.81,159.78,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441890371,4.56,159.81,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729441891565,4.56,159.81,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441893768,4.56,159.82,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441894070,4.56,159.82,159.74,3.09646841]
["bitfinex-derivatives","SOLF0:USTF0",1729441894071,4.56,159.82,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729441895371,11.02807447,159.85,159.74,3.09646841]
["bitfinex-derivatives","SOLF0:USTF0",1729441895567,4.56,159.84,159.75,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1729441896070,4.56,159.83,159.76,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729441896267,3.1284,159.86,159.76,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729441896473,4.56,159.84,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729441899766,4.56,159.84,159.82,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729441902174,3.1286,159.85,159.82,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729441902366,4.56,159.84,159.82,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729441903763,3.129,159.83,159.8,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729441903968,4.56,159.84,159.76,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729441904267,3.1291,159.83,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729441905471,3.1294,159.81,159.78,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441905876,4.56,159.8,159.78,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441909574,7.6896,159.8,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441909773,4.56,159.8,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729441910482,3.13,159.78,159.75,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729441911383,3.1302,159.77,159.74,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729441911981,4.56,159.8,159.71,4.54648868]
["bitfinex-derivatives","SOLF0:USTF0",1729441912183,3.13,159.78,159.75,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729441920293,3.13,159.78,159.71,4.54648868]
["bitfinex-derivatives","SOLF0:USTF0",1729441920497,4.56,159.8,159.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441920791,4.56,159.8,159.71,4.54648868]
["bitfinex-derivatives","SOLF0:USTF0",1729441921192,3.1296,159.8,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441921392,3.13756361,159.83,159.71,4.54648868]
["bitfinex-derivatives","SOLF0:USTF0",1729441921690,4.56,159.82,159.71,4.54648868]
["bitfinex-derivatives","SOLF0:USTF0",1729441921889,3.1294,159.81,159.78,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441922295,12.37902828,159.85,159.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729441922503,4.56,159.84,159.73,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729441922698,4.56,159.83,159.73,7.8277853]
["bitfinex-derivatives","SOLF0:USTF0",1729441922995,4.56,159.83,159.82,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729441923190,1.2934,159.87,159.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729441923397,4.56,159.86,159.77,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729441924693,3.1289,159.84,159.8,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441925093,3.1289,159.84,159.77,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729441926901,3.1289,159.84,159.81,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441927797,3.129,159.83,159.8,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441928003,4.56,159.82,159.77,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729441928204,4.56,159.82,159.77,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729441929701,3.1295,159.81,159.72,4.32879204]
["bitfinex-derivatives","SOLF0:USTF0",1729441929896,3.1295,159.81,159.72,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729441930298,3.1298,159.79,159.76,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729441930499,4.56,159.82,159.76,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729441930901,4.39474509,159.82,159.76,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729441931409,3.1297,159.8,159.76,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729441932205,4.39474509,159.82,159.72,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729441932503,4.56,159.81,159.72,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729441932703,4.56,159.81,159.79,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441933406,4.56,159.81,159.8,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729441935204,4.56,159.81,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441935405,4.56,159.81,159.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729441935705,4.56,159.81,159.72,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729441936507,3.1298,159.8,159.76,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729441936705,4.56,159.81,159.72,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729441937705,4.56,159.81,159.79,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729441938107,4.56,159.81,159.8,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441940111,4.56,159.82,159.8,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729441941612,4.56,159.82,159.73,1.56558762]
["bitfinex-derivatives","SOLF0:USTF0",1729441941815,3.1296,159.8,159.72,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729441942215,3.1296,159.8,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441942411,3.1295,159.81,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729441943008,3.1295,159.81,159.78,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729441946314,3.1289,159.84,159.75,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729441946512,4.56,159.83,159.73,1.56570062]
["bitfinex-derivatives","SOLF0:USTF0",1729441946712,4.56,159.83,159.72,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729441946713,4.56,159.83,159.74,1.56560841]
["bitfinex-derivatives","SOLF0:USTF0",1729441946913,4.56,159.83,159.81,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729441947113,4.56,159.83,159.73,1.56559677]
["bitfinex-derivatives","SOLF0:USTF0",1729441947413,4.56,159.83,159.74,1.56559677]
["bitfinex-derivatives","SOLF0:USTF0",1729441947616,4.56,159.83,159.82,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729441948008,11.0154208,159.87,159.84,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729441948214,11.0154208,159.87,159.81,3.12910825]
["bitfinex-derivatives","SOLF0:USTF0",1729441948513,11.0154208,159.87,159.77,1.56542658]
["bitfinex-derivatives","SOLF0:USTF0",1729441948707,4.56,159.86,159.77,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729441948907,4.56,159.86,159.78,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729441949111,4.56,159.86,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729441952315,4.39572264,159.93,159.8,3.14507948]
["bitfinex-derivatives","SOLF0:USTF0",1729441952525,3.1276,159.91,159.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729441952819,3.1276,159.91,159.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729441953221,4.56,159.9,159.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729441953809,7.6877,159.9,159.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729441955822,3.128,159.88,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729441956616,3.128,159.88,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729441957020,3.128,159.88,159.8,3.16385017]
["bitfinex-derivatives","SOLF0:USTF0",1729441957215,4.56,159.9,159.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729441957426,3.1283,159.87,159.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729441957920,3.1283,159.87,159.79,7.76610579]
["bitfinex-derivatives","SOLF0:USTF0",1729441958115,3.1283,159.87,159.84,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729441958417,4.56,159.86,159.84,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729441960718,4.56,159.86,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729441967230,4.56,159.86,159.79,7.76610579]
["bitfinex-derivatives","SOLF0:USTF0",1729441967231,4.56,159.88,159.79,7.76610579]
["bitfinex-derivatives","SOLF0:USTF0",1729441967726,4.56,159.88,159.79,9.33111491]
["bitfinex-derivatives","SOLF0:USTF0",1729441968129,4.56,159.88,159.79,7.76610579]
["bitfinex-derivatives","SOLF0:USTF0",1729441968829,4.56,159.88,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729441970433,4.56,159.88,159.79,7.76610579]
["bitfinex-derivatives","SOLF0:USTF0",1729441970434,4.56,159.91,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729441971232,4.56,159.91,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729441982843,4.56,159.91,159.84,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729441983248,4.56,159.91,159.84,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729441984955,4.56,159.91,159.79,7.76610579]
["bitfinex-derivatives","SOLF0:USTF0",1729441985151,4.56,159.91,159.8,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729441986449,3.1281,159.88,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729441986651,7.6881,159.88,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729441991354,4.56,159.88,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729441992858,10.99663512,159.93,159.8,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729441993157,7.6874,159.92,159.88,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729441994656,4.56,159.92,159.88,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729441994856,4.56,159.92,159.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729441995051,4.56,159.92,159.8,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729441995052,1.362,159.91,159.8,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729441995356,3.1277,159.9,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729441998357,3.1277,159.9,159.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442002963,4.56,159.89,159.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442003556,4.56,159.89,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729442004461,4.56,159.89,159.8,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729442004658,4.56,159.89,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729442004854,4.4895,159.91,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729442005053,4.56,159.9,159.81,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729442005661,4.56,159.9,159.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729442006265,4.56,159.9,159.88,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729442006462,4.56,159.9,159.82,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729442007569,4.56,159.9,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729442011473,4.56,159.9,159.82,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729442012362,4.56,159.9,159.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729442013570,4.56,159.9,159.88,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729442015871,3.1279,159.89,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729442016271,5.9874,159.9,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729442016671,22.12215055,159.9,159.87,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442016872,24.00358567,159.89,159.87,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442017571,10.99663512,159.89,159.87,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442017767,24.04060735,159.89,159.87,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442017970,10.99663512,159.88,159.87,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442018163,10.99663512,159.89,159.87,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442018366,9.1152,159.9,159.87,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442018975,22.15903831,159.9,159.87,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442019170,10.99663512,159.89,159.87,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442019874,9.1152,159.9,159.87,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442020772,33.15579313,159.9,159.87,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442020979,10.99663512,159.89,159.87,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442021474,9.1152,159.9,159.87,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442021667,3.1279,159.89,159.87,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442022271,3.1282,159.88,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729442024374,3.1282,159.88,159.81,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729442025878,3.1282,159.88,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729442026371,4.54,159.87,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729442029778,4.54,159.87,159.86,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729442029981,10.99663512,159.94,159.81,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729442030178,3.1274,159.92,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729442030480,4.54,159.91,159.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729442030783,4.54,159.91,159.83,1.56498267]
["bitfinex-derivatives","SOLF0:USTF0",1729442030976,4.54,159.91,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729442031776,4.54,159.91,159.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729442032075,4.54,159.91,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729442032671,10.99663512,159.93,159.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729442032978,4.54,159.93,159.83,1.56487201]
["bitfinex-derivatives","SOLF0:USTF0",1729442033174,4.54,159.93,159.84,1.56487201]
["bitfinex-derivatives","SOLF0:USTF0",1729442033488,7.6672,159.93,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729442033777,18.66383512,159.93,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729442035880,18.66383512,159.93,159.83,1.56484915]
["bitfinex-derivatives","SOLF0:USTF0",1729442035881,10.99663512,159.93,159.84,1.56484915]
["bitfinex-derivatives","SOLF0:USTF0",1729442036076,10.99663512,159.93,159.83,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729442036283,4.54,159.93,159.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729442040787,4.54,159.93,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729442041890,3.1274,159.92,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729442043186,10.99663512,159.95,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729442043388,1.3662,159.96,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729442043389,5.9062,159.96,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729442043695,3.1268,159.95,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729442044096,13.03112459,159.95,159.87,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729442044394,10.99663512,159.95,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729442044594,24.02775971,159.95,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729442045390,3.127,159.94,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729442045797,3.127,159.94,159.9,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729442051103,3.127,159.94,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729442051509,3.1272,159.93,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729442051801,4.54,159.92,159.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729442052010,4.54,159.92,159.81,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729442052201,3.1275,159.91,159.82,1.56499465]
["bitfinex-derivatives","SOLF0:USTF0",1729442052402,3.1275,159.91,159.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729442057809,18.66403512,159.92,159.84,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729442058009,31.69515971,159.92,159.81,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729442058214,24.02775971,159.91,159.81,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729442058402,13.03112459,159.9,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729442058602,14.12423512,159.91,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729442058811,10.99663512,159.91,159.81,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729442059007,31.69525971,159.92,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729442059211,10.99663512,159.91,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729442059411,13.03112459,159.91,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729442059717,3.1276,159.91,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729442060612,18.66393512,159.92,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729442061308,7.6673,159.92,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729442061509,18.66393512,159.92,159.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729442062213,10.99663512,159.92,159.91,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729442062405,28.56775971,159.92,159.91,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729442062904,4.54,159.92,159.91,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729442069013,10.99663512,159.94,159.85,1.56473582]
["bitfinex-derivatives","SOLF0:USTF0",1729442069219,10.99663512,159.94,159.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729442069220,4.54,159.93,159.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729442069419,4.54,159.93,159.85,1.56464329]
["bitfinex-derivatives","SOLF0:USTF0",1729442069610,4.54,159.93,159.86,1.56464329]
["bitfinex-derivatives","SOLF0:USTF0",1729442069817,4.54,159.93,159.87,4.51654822]
["bitfinex-derivatives","SOLF0:USTF0",1729442070015,4.54,159.95,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729442083133,4.54,159.96,159.95,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729442087028,24.0098048,159.99,159.98,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729442087233,15.53663512,159.99,159.98,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729442087549,4.54,159.99,159.98,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729442087833,23.99732541,160.02,159.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729442088039,28.53732541,160.01,159.92,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729442088236,10.99663512,160.0,159.93,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729442088442,4.54,160.01,160.0,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729442089131,3.1251,160.04,159.93,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729442089331,4.54,160.03,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729442089940,8.971,160.05,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729442089941,4.54,160.02,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729442093844,4.54,160.04,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729442094244,4.54,160.05,159.98,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729442094450,4.54,160.05,160.0,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729442094645,4.54,160.05,159.99,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729442095847,4.54,160.05,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729442097047,4.54,160.05,160.04,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729442097642,10.98789955,160.06,160.05,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729442097837,4.54,160.08,159.99,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729442098641,4.54,160.08,160.07,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729442099048,4.54,160.09,160.07,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729442101755,4.54,160.09,159.99,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729442101949,4.54,160.09,160.08,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729442102446,10.97907205,160.13,159.99,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729442102650,4.54,160.12,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729442102858,14.15522305,160.14,160.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729442103155,4.54,160.12,160.1,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729442103450,10.97907205,160.15,160.05,7.23448649]
["bitfinex-derivatives","SOLF0:USTF0",1729442103645,4.54,160.14,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729442105855,5.9013,160.18,160.05,7.23448649]
["bitfinex-derivatives","SOLF0:USTF0",1729442106058,4.54,160.17,160.05,7.23448649]
["bitfinex-derivatives","SOLF0:USTF0",1729442107153,4.54,160.17,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442107456,4.54,160.19,160.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729442107649,3.1218,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442107849,4.54,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442108145,68.8966,160.24,160.05,7.23448649]
["bitfinex-derivatives","SOLF0:USTF0",1729442108146,67.5,160.24,160.05,7.23448649]
["bitfinex-derivatives","SOLF0:USTF0",1729442108449,4.54,160.23,160.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729442108859,7.6614,160.23,160.11,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729442109048,4.54,160.23,160.12,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1729442109251,1.4098,160.22,160.12,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1729442109451,3.122,160.2,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729442109651,4.54,160.19,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729442109954,4.54,160.19,160.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442111160,4.54,160.19,160.14,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442111355,4.54,160.19,160.12,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1729442111659,7.6621,160.19,160.12,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1729442112155,7.6621,160.19,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729442112958,4.54,160.19,160.12,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729442113260,4.54,160.19,160.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729442113657,3.1229,160.15,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729442115361,3.1229,160.15,160.12,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729442116263,4.54,160.19,160.12,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729442116467,3.1227,160.16,160.12,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729442117065,15.44686195,160.19,160.12,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729442117259,15.44686195,160.19,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442117669,4.54,160.19,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442118164,3.1225,160.17,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442118463,3.1225,160.17,160.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729442118769,3.1225,160.17,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442120868,4.54,160.19,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729442120869,3.1222,160.18,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729442121671,4.54,160.19,160.1,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1729442121971,3.1221,160.19,160.1,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1729442122275,4.54,160.18,160.1,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1729442122471,4.54,160.18,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729442123475,7.6623,160.18,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729442124473,4.54,160.18,160.1,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1729442124971,3.1227,160.16,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442125372,4.54,160.18,160.1,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1729442125780,3.1225,160.17,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442126573,3.1225,160.17,160.1,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1729442126574,4.54614938,160.24,160.1,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1729442126779,3.1216,160.22,160.18,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729442127279,7.6613,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442127480,4.54,160.23,160.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729442128080,4.54,160.23,160.2,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729442129879,4.54,160.23,160.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729442130280,3.1214,160.22,160.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729442130476,4.54,160.25,160.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729442131388,3.1211,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729442133686,3.13815932,160.26,160.16,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729442133881,4.54,160.26,160.23,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729442137788,1.3859,160.29,160.17,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729442137988,4.54,160.28,160.26,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729442138391,4.54,160.28,160.27,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729442139087,4.54,160.28,160.26,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729442139583,4.54,160.28,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729442140188,3.1206,160.27,160.18,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729442140392,3.1206,160.27,160.18,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729442141294,3.1206,160.27,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729442141491,3.1206,160.27,160.18,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729442141891,3.1206,160.27,160.22,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729442142694,4.54,160.28,160.22,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729442142994,3.1207,160.26,160.18,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729442143194,3.1207,160.26,160.23,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729442144901,7.6405,160.27,160.23,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729442145594,7.6405,160.27,160.22,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729442145595,3.1207,160.26,160.22,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729442145996,4.52,160.27,160.18,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729442146199,3.1212,160.24,160.2,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729442146797,4.52,160.27,160.08,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729442146798,4.52,160.23,160.08,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729442147009,4.52,160.23,160.1,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729442147010,4.52,160.22,160.1,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729442147192,27.78186342,160.22,160.1,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729442147391,3.1221,160.19,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442147695,4.52,160.18,160.1,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729442147896,7.6424,160.18,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442148295,4.52,160.18,160.1,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729442148800,4.52,160.21,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442149806,7.6417,160.21,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442150399,3.1219,160.2,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729442157209,4.52,160.21,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442157408,7.6417,160.21,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442158404,18.55958189,160.21,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442158604,18.55958189,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442158820,7.6417,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442163224,4.52,160.21,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442163830,3.1221,160.19,160.14,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442164026,3.1221,160.19,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442164233,4.52,160.21,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442165529,4.52,160.21,160.17,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442165924,4.52,160.21,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442167730,7.6417,160.21,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442168427,7.6417,160.21,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442169636,3.122,160.19,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442169830,4.52,160.21,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442170234,3.1219,160.2,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442171532,3.1219,160.2,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442171730,3.1219,160.2,160.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442172633,3.1219,160.2,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442173134,3.1219,160.2,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442173331,4.52,160.21,160.1,5.76444778]
["bitfinex-derivatives","SOLF0:USTF0",1729442173536,3.1223,160.18,160.1,10.32788867]
["bitfinex-derivatives","SOLF0:USTF0",1729442173734,4.52,160.17,160.1,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729442174234,4.52,160.17,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729442174435,29.09899091,160.17,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729442175233,29.09899091,160.17,160.12,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729442175432,24.57899091,160.16,160.12,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729442175628,24.57899091,160.15,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442175828,24.57899091,160.14,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442176037,24.57899091,160.13,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442176238,24.57899091,160.12,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442176429,3.1227,160.16,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442177040,3.1227,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729442177231,14.74771901,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729442177432,27.60628907,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729442179238,15.98127006,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729442179733,3.1227,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729442179939,14.04058189,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729442180142,3.1227,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729442180337,3.1227,160.16,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442180543,14.04058189,160.16,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442180738,3.1227,160.16,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442182245,14.04058189,160.16,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442182550,3.1227,160.16,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442183348,14.04058189,160.16,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442183645,3.1227,160.16,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442184345,14.04058189,160.16,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442184547,3.1227,160.16,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442185451,14.04058189,160.16,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442185741,3.1224,160.18,160.15,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729442185947,15.43788189,160.18,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442186141,4.52,160.18,160.13,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729442186336,28.29215511,160.2,160.11,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729442186543,15.43788189,160.19,160.11,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729442186742,4.52,160.19,160.11,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729442186950,23.77077931,160.2,160.11,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729442187145,23.77077931,160.19,160.11,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729442187345,24.47265786,160.18,160.11,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729442187650,10.91788189,160.17,160.11,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729442188047,10.91788189,160.19,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442188945,35.39086024,160.19,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442189146,35.39086024,160.18,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442190345,35.39086024,160.18,160.11,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729442190546,22.54024901,160.17,160.11,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729442190752,10.91788189,160.16,160.11,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729442190950,15.43788189,160.2,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442191153,10.91788189,160.19,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442191345,39.91422771,160.2,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442191551,35.39422771,160.19,160.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442191746,4.52,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442192142,15.36954963,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442192347,4.52,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442192754,39.84742676,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442192955,35.32742676,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442194452,23.70539287,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442194654,10.84954963,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442194854,4.52,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442197058,4.52,160.2,160.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442200059,4.52,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442200960,4.52,160.2,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442201558,4.52,160.2,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729442202664,10.84954963,160.19,160.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729442203158,23.70865653,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442203347,35.33427383,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442203752,3.1224,160.18,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442203964,38.45667383,160.18,160.1,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1729442204158,35.33427383,160.17,160.1,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1729442204356,10.84954963,160.16,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442204662,3.1224,160.18,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442204859,13.97194963,160.18,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442205056,3.1224,160.18,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442205251,38.46320659,160.18,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442205460,35.34080659,160.17,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442205660,35.34080659,160.16,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442205964,10.84954963,160.15,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442206168,3.1224,160.18,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442206464,13.97194963,160.18,160.15,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729442206665,3.1224,160.18,160.15,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729442207165,38.46592422,160.18,160.15,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729442207372,35.34352422,160.17,160.15,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729442207663,35.34352422,160.16,160.15,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729442209558,12.86423484,160.16,160.15,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729442209952,4.52,160.19,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442209953,7.642,160.19,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442215469,3.1223,160.18,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442216160,3.1223,160.18,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729442216365,26.70965642,160.18,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729442216565,13.84542158,160.18,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442216867,3.1223,160.18,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442217169,16.01346814,160.18,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442217360,16.01346814,160.18,160.13,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729442217562,27.66818352,160.18,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442217759,10.72312158,160.17,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442217961,10.72312158,160.16,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442218259,10.72312158,160.15,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442218464,10.72312158,160.14,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442218771,35.2690051,160.14,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442218975,10.72312158,160.13,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442219166,22.37736777,160.18,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442219363,23.614315,160.17,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442219563,12.89119342,160.17,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442219866,10.73576227,160.17,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442220065,10.73576227,160.16,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442220260,10.73576227,160.15,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442220471,24.54482441,160.16,160.15,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729442220673,35.13907302,160.16,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442220868,24.54482441,160.15,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442221068,35.13907302,160.15,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442221270,35.13907302,160.14,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442221471,10.59424861,160.13,160.12,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729442221668,10.59424861,160.18,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442221869,10.59424861,160.17,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442222067,10.59424861,160.16,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442222266,10.59424861,160.15,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442222472,35.13814632,160.15,160.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729442222674,35.13814632,160.14,160.13,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729442224866,12.89044779,160.14,160.13,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729442225071,7.642,160.19,160.15,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442225969,4.52,160.19,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729442226167,4.52,160.19,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442226573,4.52,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442228181,3.1217,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442228478,7.6417,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442229075,18.23609825,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442231781,29.88700465,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442231988,10.59439825,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442232175,35.13306556,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442232378,23.48215916,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442232579,12.88776091,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442232783,10.59439825,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442233085,29.88674531,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442233281,23.48215916,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442233592,11.65064755,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442233885,35.13280671,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442234076,23.48215916,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442234284,10.59439825,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442234480,29.88631911,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442234681,10.59439825,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442235075,23.48215916,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442235281,35.13238002,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442235581,23.48215916,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442236181,10.59439825,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442236379,29.88512615,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442236580,23.48215916,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442236984,12.88776091,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442237388,10.59439825,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442237585,29.88442059,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442237793,23.48215916,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442238287,12.88776091,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442238492,18.23589825,160.22,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442238685,10.59439825,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442238887,35.13004906,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442239193,35.13004906,160.2,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442239396,10.59439825,160.19,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442239699,4.52,160.22,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442239887,3.1217,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442240085,10.59439825,160.22,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442240391,4.52,160.23,160.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442241093,4.52,160.23,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442241388,4.52,160.23,160.15,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729442241590,4.52,160.23,160.16,4.4267884]
["bitfinex-derivatives","SOLF0:USTF0",1729442241789,4.52,160.23,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729442246185,4.52,160.23,160.21,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729442248090,4.52,160.23,160.16,4.4267884]
["bitfinex-derivatives","SOLF0:USTF0",1729442248286,4.52,160.23,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729442248588,4.52,160.23,160.16,4.4267884]
["bitfinex-derivatives","SOLF0:USTF0",1729442249089,4.52,160.23,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442249292,7.6413,160.23,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442249485,4.52,160.23,160.16,4.4267884]
["bitfinex-derivatives","SOLF0:USTF0",1729442249691,4.52,160.23,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729442250300,3.1217,160.21,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442250488,3.1217,160.21,160.1,148.64030883]
["bitfinex-derivatives","SOLF0:USTF0",1729442250489,3.12870904,160.22,160.11,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1729442250690,4.51780904,160.22,160.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442251197,15.10358388,160.22,160.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442251400,4.51780904,160.22,160.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442251696,4.52,160.23,160.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442252993,4.52,160.23,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729442253394,8.9998,160.25,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729442253594,19.58557484,160.25,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729442253795,10.58577484,160.24,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729442253996,5.8789,160.25,160.17,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729442254302,3.1212,160.24,160.17,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729442254996,3.1212,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442255205,26.59358627,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442256893,13.70697484,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442257201,3.1212,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442258296,13.70697484,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442258697,3.1212,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442259594,13.70697484,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442259995,3.1212,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442260997,13.70697484,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442261399,3.1212,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442262297,13.70697484,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442262704,3.1212,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442263797,13.70697484,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442264399,3.1212,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442267205,3.1212,160.24,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729442267396,3.1212,160.24,160.17,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729442268500,3.1212,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729442270602,13.70697484,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729442271004,3.1212,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729442272010,13.70697484,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729442272407,3.1212,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729442272710,3.1212,160.24,160.21,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729442273506,13.70697484,160.24,160.21,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729442273904,3.1212,160.24,160.21,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729442274306,3.1212,160.24,160.17,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729442274713,13.70697484,160.24,160.17,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729442275410,3.1212,160.24,160.17,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729442275915,3.1212,160.24,160.21,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729442276308,10.58577484,160.24,160.21,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729442276605,5.8789,160.25,160.21,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729442277110,3.1212,160.24,160.21,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729442278616,4.52,160.23,160.17,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729442279107,4.52,160.23,160.18,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729442279912,3.1215,160.22,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729442280708,18.22692685,160.23,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729442280908,15.10562685,160.23,160.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442281112,4.52,160.23,160.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442282506,7.6413,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442282910,3.10223574,160.22,160.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442283210,3.10223574,160.22,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442283211,3.1217,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442283412,3.10223574,160.22,160.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442283812,3.1218,160.21,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442285413,3.1219,160.2,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442286109,29.3073188,160.23,160.12,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729442286316,3.1215,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729442286817,13.70712685,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729442287017,3.1215,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729442287413,5.8344,160.23,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729442287612,5.8344,160.23,160.12,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729442288520,8.9557,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442288722,19.54132685,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442288920,10.58562685,160.22,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442289424,8.9557,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442290014,5.8344,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442290724,8.9558,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442291424,32.43506445,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442291624,10.58562685,160.22,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442292726,8.9558,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442292927,10.58562685,160.22,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442293615,8.9558,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442294527,19.54142685,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442294721,10.58562685,160.22,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442295029,8.9558,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442296026,19.54142685,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442296227,8.9558,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729442296525,4.52,160.23,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729442297325,15.10562685,160.23,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729442299128,7.6413,160.23,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729442299333,3.1055982,160.22,160.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442299532,3.1219,160.2,160.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442299922,3.1219,160.2,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729442300931,3.1221,160.19,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729442301133,3.1221,160.19,160.12,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729442301334,7.6421,160.19,160.12,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729442302034,4.52,160.19,160.12,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729442302828,4.52,160.19,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729442303029,4.52,160.19,160.12,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729442303227,7.6421,160.19,160.12,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729442303828,7.6421,160.19,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729442307942,7.6421,160.19,160.12,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729442308539,3.1223,160.18,160.14,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442308839,4.52,160.19,160.12,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729442310038,3.1225,160.17,160.12,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729442310840,3.1225,160.17,160.14,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442312344,4.52,160.19,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729442312537,1.3112,160.18,160.07,147.96374399]
["bitfinex-derivatives","SOLF0:USTF0",1729442312738,18.79,160.17,160.07,147.96374399]
["bitfinex-derivatives","SOLF0:USTF0",1729442312935,3.1235,160.12,160.07,151.08794399]
["bitfinex-derivatives","SOLF0:USTF0",1729442313143,4.52,160.11,160.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442313438,6.20037721,160.1,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729442313641,4.52,160.11,160.04,3.14187012]
["bitfinex-derivatives","SOLF0:USTF0",1729442313845,4.52,160.11,160.01,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729442314043,4.52,160.11,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729442316640,4.52,160.11,160.1,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729442318343,4.52,160.11,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729442318841,4.52,160.11,159.99,148.02015048]
["bitfinex-derivatives","SOLF0:USTF0",1729442319046,4.52,160.11,160.0,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729442319550,4.52,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729442321041,7.6436,160.11,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729442321341,3.124,160.09,160.0,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729442321936,3.124,160.09,160.05,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729442322143,4.52,160.11,160.0,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729442322547,4.52,160.11,160.05,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729442322850,4.52,160.11,160.0,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729442322851,3.1243,160.08,160.0,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729442323050,4.52,160.07,160.0,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729442323640,1.3918,160.1,160.0,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729442323849,4.52,160.09,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729442325550,4.52,160.09,160.0,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729442325551,7.644,160.09,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729442327450,7.644,160.09,160.0,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729442327652,7.644,160.09,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729442327847,7.644,160.09,160.0,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729442328154,4.52,160.09,160.06,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729442328860,4.5156,160.1,160.06,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729442328861,4.52,160.08,160.06,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729442330064,4.52,160.09,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729442333163,4.52,160.09,160.08,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729442334261,4.52,160.1,160.08,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729442336461,4.52,160.1,160.04,3.18052222]
["bitfinex-derivatives","SOLF0:USTF0",1729442336758,4.52,160.1,160.09,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729442337061,3.1227,160.14,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729442337363,1.3391,160.17,160.05,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729442337364,4.52,160.13,160.05,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729442337566,1.3391,160.17,160.05,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729442337762,3.1226,160.15,160.05,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729442337952,4.52,160.14,160.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442338872,4.52,160.14,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729442341170,7.6427,160.14,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729442341369,3.1227,160.14,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729442342566,4.52,160.15,160.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442343470,4.52,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442344773,7.6425,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442345372,3.1225,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442346470,4.52,160.16,160.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442346668,7.6423,160.16,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442347369,3.1226,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442347565,4.52,160.16,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442348069,3.1228,160.14,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442349269,3.1229,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729442349470,4.52,160.16,160.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729442349670,4.52,160.16,160.05,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729442350178,3.1233,160.11,160.05,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729442350379,4.52,160.12,160.05,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729442350677,4.52,160.11,160.05,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729442351984,3.1238,160.09,160.05,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729442352669,3.1239,160.08,160.05,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729442352873,3.1239,160.08,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729442354381,3.1239,160.08,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729442354578,7.2885,160.11,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729442354783,4.52,160.1,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729442355280,3.1239,160.08,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729442361587,3.1239,160.08,160.0,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729442363286,3.1239,160.08,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729442368090,4.52,160.09,160.0,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729442368385,3.1243,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729442376496,3.1243,160.06,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729442377295,3.1241,160.07,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729442377497,4.52,160.09,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729442377900,3.1244,160.06,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729442387308,4.52,160.05,159.83,237.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729442387610,4.52,160.04,159.95,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729442387914,4.52,160.03,159.96,4.43032089]
["bitfinex-derivatives","SOLF0:USTF0",1729442388211,4.52,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729442390008,7.6447,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729442391809,3.1249,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729442394814,4.52,160.04,159.96,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729442395008,4.52,160.04,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729442395419,3.1254,160.01,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729442395612,4.52,160.0,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729442395816,4.52,160.0,159.89,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1729442396018,7.68244304,160.0,159.92,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729442396519,13.20128789,160.06,159.92,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729442396718,4.52,160.05,159.92,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729442397414,3.1252,160.02,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729442397623,4.52,160.01,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729442398024,7.6452,160.01,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729442398520,7.6452,160.01,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729442400515,7.6452,160.01,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729442403129,3.1248,160.04,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729442403317,4.52,160.03,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729442403623,3.1248,160.04,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729442403827,4.52,160.03,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729442404029,4.52,160.04,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729442404228,4.52,160.04,159.98,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729442405628,4.52,160.05,159.98,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729442406030,4.52,160.05,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729442408626,4.52,160.06,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729442409031,4.52,160.06,159.98,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729442409229,4.52,160.06,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729442409428,11.94715007,160.11,159.98,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729442409630,1.3828,160.11,159.98,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729442409836,4.52,160.1,159.98,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729442410026,4.52,160.09,159.98,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729442410427,4.52,160.09,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729442410732,4.4522,160.12,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729442410733,4.52,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729442411435,4.52,160.11,160.03,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729442411633,4.52,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729442411824,4.52,160.11,160.03,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729442412026,3.1229,160.13,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729442412333,4.52,160.12,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729442413527,3.124,160.08,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729442413927,7.644,160.08,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729442414334,4.52,160.08,160.03,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729442414535,3.1241,160.07,160.03,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729442415637,4.52,160.08,159.98,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729442416536,3.1241,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729442417746,4.52,160.06,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729442418234,4.52,160.08,159.98,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729442418635,1.4231,160.11,159.98,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729442418841,3.1237,160.09,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729442419254,3.1237,160.09,159.98,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729442419438,3.1237,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729442420144,7.6435,160.1,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729442421540,7.6435,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729442422442,7.6435,160.1,159.98,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729442422742,7.6435,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729442423743,3.124,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729442428135,7.6435,160.1,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729442428345,4.52,160.1,159.98,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729442429034,10.58649501,160.14,159.98,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729442429237,1.3139,160.15,159.98,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729442429447,4.5,160.14,159.98,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729442429941,3.1231,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729442430141,7.6231,160.12,160.06,3.05924707]
["bitfinex-derivatives","SOLF0:USTF0",1729442430341,7.6231,160.12,160.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729442430544,7.6231,160.12,160.04,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1729442430742,7.6231,160.12,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729442451761,7.6231,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729442451967,4.5,160.12,160.04,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1729442453067,4.5,160.12,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729442454759,3.123,160.13,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729442454963,7.623,160.13,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729442456065,4.5,160.13,160.05,3.14054799]
["bitfinex-derivatives","SOLF0:USTF0",1729442456263,4.4792,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442456467,4.5,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442456661,4.5,160.15,160.09,3.10117004]
["bitfinex-derivatives","SOLF0:USTF0",1729442456865,4.5,160.15,160.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729442457359,4.5,160.15,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729442457559,4.5,160.15,160.07,7.56960517]
["bitfinex-derivatives","SOLF0:USTF0",1729442457968,7.6226,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442458670,7.6226,160.15,160.07,7.56960517]
["bitfinex-derivatives","SOLF0:USTF0",1729442458671,7.6226,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442459772,3.1228,160.14,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729442459972,3.1228,160.14,160.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729442460671,3.1229,160.13,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729442461469,3.1229,160.13,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729442463683,4.5,160.15,160.06,3.12789022]
["bitfinex-derivatives","SOLF0:USTF0",1729442463890,3.1227,160.14,160.06,3.12789022]
["bitfinex-derivatives","SOLF0:USTF0",1729442464989,3.1227,160.14,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729442474091,4.5,160.15,160.06,3.12789022]
["bitfinex-derivatives","SOLF0:USTF0",1729442474296,3.1234,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729442475690,3.1236,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729442476087,3.1236,160.1,160.04,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1729442477196,3.1236,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729442479294,3.1236,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729442480696,7.6233,160.11,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729442481498,4.5,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729442482894,7.6233,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729442483801,7.6233,160.11,160.04,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1729442483802,4.5,160.11,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729442493904,3.1231,160.12,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729442494508,7.623,160.13,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729442495607,3.1231,160.12,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729442497605,4.5,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442497805,10.59764688,160.14,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442498201,7.6224,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442498908,18.22004688,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442500001,7.6224,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442501404,7.6224,160.16,160.09,3.07715388]
["bitfinex-derivatives","SOLF0:USTF0",1729442501605,7.6224,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442516417,3.1224,160.16,160.09,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729442516618,3.1224,160.16,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729442517518,3.1225,160.15,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442521420,4.5,160.17,160.09,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729442521614,3.1223,160.16,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729442525728,4.5,160.17,160.09,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729442525918,4.5,160.17,160.09,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729442526122,15.09764688,160.17,160.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729442526324,3.123,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729442526525,4.5,160.13,160.06,3.12777319]
["bitfinex-derivatives","SOLF0:USTF0",1729442526722,12.90176201,160.16,160.06,3.12777319]
["bitfinex-derivatives","SOLF0:USTF0",1729442526926,4.5,160.14,160.06,3.12777319]
["bitfinex-derivatives","SOLF0:USTF0",1729442527228,10.59764688,160.15,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442527427,15.09764688,160.15,160.1,3.19441492]
["bitfinex-derivatives","SOLF0:USTF0",1729442527627,4.5,160.15,160.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729442528230,4.5,160.15,160.05,7.63597669]
["bitfinex-derivatives","SOLF0:USTF0",1729442528831,4.5,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442531434,4.5,160.15,160.05,7.63597669]
["bitfinex-derivatives","SOLF0:USTF0",1729442532937,4.5,160.15,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729442534242,4.5,160.15,160.05,7.63597669]
["bitfinex-derivatives","SOLF0:USTF0",1729442534440,7.6222,160.17,160.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729442535343,7.6222,160.17,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729442536237,7.6222,160.17,160.06,7.63433495]
["bitfinex-derivatives","SOLF0:USTF0",1729442537345,4.5,160.17,160.06,7.63433495]
["bitfinex-derivatives","SOLF0:USTF0",1729442537643,3.1224,160.16,160.06,7.63433495]
["bitfinex-derivatives","SOLF0:USTF0",1729442538147,3.1224,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442541545,7.6222,160.17,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442545253,4.5,160.17,160.15,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729442547855,4.5,160.18,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442549052,3.1218,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442549660,13.71944688,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442550253,3.1218,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442556262,13.72081203,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442556454,3.1218,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442556859,13.72081203,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442557558,3.1218,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442558568,13.72081203,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442558867,3.1218,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442560168,13.72081203,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442561272,3.1218,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442569272,3.1218,160.19,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729442569476,3.1216,160.2,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729442572284,4.5,160.21,160.15,3.15010572]
["bitfinex-derivatives","SOLF0:USTF0",1729442572576,4.5,160.21,160.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729442572778,4.5,160.21,160.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729442574683,3.1216,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442577476,4.48,160.22,160.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729442577681,3.1218,160.19,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442578083,3.1218,160.19,160.15,6.232659]
["bitfinex-derivatives","SOLF0:USTF0",1729442578481,3.1218,160.19,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442578681,3.1218,160.19,160.15,6.20298596]
["bitfinex-derivatives","SOLF0:USTF0",1729442578886,3.1218,160.19,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442579287,3.1218,160.19,160.15,6.28689281]
["bitfinex-derivatives","SOLF0:USTF0",1729442579484,3.1218,160.19,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442581496,3.1218,160.19,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442581692,3.1216,160.2,160.15,3.12960768]
["bitfinex-derivatives","SOLF0:USTF0",1729442581987,3.1216,160.2,160.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729442582583,3.1217,160.2,160.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729442583296,15.07810505,160.22,160.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729442583488,3.1216,160.2,160.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729442584691,3.1216,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442587587,3.1216,160.2,160.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729442587588,3.1218,160.19,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442588287,3.1218,160.19,160.15,3.12004215]
["bitfinex-derivatives","SOLF0:USTF0",1729442588493,3.1218,160.19,160.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729442588494,3.1216,160.2,160.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729442589695,3.1216,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442591292,3.1217,160.19,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442591493,3.1217,160.19,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442591693,4.48,160.22,160.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729442592792,3.1219,160.19,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442594595,3.1219,160.19,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442599601,3.1219,160.19,160.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729442599799,3.1219,160.19,160.15,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729442605798,3.1216,160.2,160.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729442606610,3.1216,160.2,160.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729442607398,15.07810505,160.22,160.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729442607602,3.1217,160.19,160.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729442608406,3.1219,160.18,160.15,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729442612613,3.1224,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442612818,15.07810505,160.22,160.1,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729442613022,4.48,160.22,160.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729442613928,3.122,160.18,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442615525,3.122,160.18,160.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729442616125,3.122,160.18,160.14,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729442622336,3.122,160.18,160.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729442622537,3.122,160.18,160.15,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729442629236,3.1217,160.19,160.15,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729442629444,3.1217,160.19,160.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729442630039,3.1217,160.19,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442632438,15.07810505,160.22,160.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729442632735,3.1218,160.19,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442635338,3.1218,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442638741,3.1215,160.2,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729442641445,3.1219,160.18,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442642543,3.122,160.18,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442647450,4.48,160.22,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442647647,4.48,160.22,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442648144,39.67095414,160.22,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442648351,3.1224,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442648846,3.1225,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442650256,3.1224,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442659069,3.1225,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442660971,3.1224,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442671181,4.48,160.18,160.1,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729442671372,3.1226,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442673786,4.48,160.18,160.1,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729442674083,15.08365011,160.18,160.1,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729442674376,4.48,160.18,160.1,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729442674881,3.1224,160.16,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442675577,3.1226,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442678281,4.48,160.18,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442678482,4.48,160.18,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442679183,3.1225,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442682382,15.08365011,160.18,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442682689,3.1225,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442683684,4.48,160.18,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442683884,3.1225,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729442705492,3.1225,160.15,160.1,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729442705493,3.1221,160.17,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442713099,4.48,160.18,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442713299,3.122,160.18,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442713801,3.122,160.18,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442714004,7.6018,160.19,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442714797,10.61318903,160.21,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442715009,3.1216,160.2,160.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729442715600,10.61318903,160.22,160.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729442715797,5.95274681,160.25,160.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729442715996,2.8165,160.25,160.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729442716495,3.1214,160.21,160.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729442716698,3.1214,160.21,160.16,3.14780584]
["bitfinex-derivatives","SOLF0:USTF0",1729442716898,3.1214,160.21,160.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729442717500,10.60971204,160.23,160.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729442717701,3.1215,160.21,160.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729442718097,3.1215,160.21,160.15,3.14346786]
["bitfinex-derivatives","SOLF0:USTF0",1729442718294,3.1215,160.21,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729442718796,4.46,160.22,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729442718996,3.1217,160.19,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442722201,3.1219,160.18,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442725197,3.1218,160.19,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442726807,10.60971204,160.21,160.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442727202,3.122,160.18,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442728809,3.1221,160.17,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442733513,4.46,160.22,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442733514,3.122,160.18,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442735313,3.1217,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442735716,15.06971204,160.22,160.15,3.08388231]
["bitfinex-derivatives","SOLF0:USTF0",1729442736018,4.46,160.22,160.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442736417,3.1214,160.21,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729442737511,3.1216,160.2,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729442738417,3.1217,160.19,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442738619,3.1217,160.19,160.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442740818,3.1217,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729442742111,3.122,160.18,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729442743119,10.60971204,160.21,160.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442743321,3.1217,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442746420,3.1217,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729442752118,4.46,160.22,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729442752313,4.46,160.22,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729442752926,3.1219,160.19,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442753226,15.06971204,160.22,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442753424,3.1218,160.19,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729442754719,4.46,160.2,160.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442754922,4.46,160.2,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442755123,2.7576,160.19,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442755525,3.1228,160.14,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729442757726,3.1228,160.14,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729442760126,3.1227,160.14,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729442760628,4.46,160.15,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729442760829,3.1231,160.13,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729442762329,3.1232,160.12,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729442762526,4.46,160.11,160.05,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729442763027,3.1236,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729442763232,4.46,160.11,160.05,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729442763418,4.46,160.11,160.05,4.43816468]
["bitfinex-derivatives","SOLF0:USTF0",1729442764526,4.46,160.11,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729442779237,4.46,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729442785245,4.46,160.11,160.09,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729442786045,3.1236,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729442789644,4.46,160.11,159.99,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729442789843,2.6795,160.09,159.99,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729442790143,3.1244,160.05,159.99,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729442791842,3.1244,160.05,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729442792744,4.46,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729442793244,4.46,160.06,159.99,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729442793441,3.1246,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729442793638,4.46,160.06,159.99,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729442794046,3.1247,160.04,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729442794737,3.1249,160.03,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729442800352,3.1243,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729442800551,4.46,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729442800751,4.46,160.06,159.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442800958,5.87851938,160.09,159.95,7.62431539]
["bitfinex-derivatives","SOLF0:USTF0",1729442801251,2.6795,160.09,159.95,7.62431539]
["bitfinex-derivatives","SOLF0:USTF0",1729442801455,4.46,160.08,159.95,7.62431539]
["bitfinex-derivatives","SOLF0:USTF0",1729442801656,4.46,160.08,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729442801957,4.46,160.08,159.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442802348,3.1244,160.05,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729442802554,4.46,160.08,159.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442803355,3.125,160.03,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729442811156,4.46,160.04,159.96,3.159349]
["bitfinex-derivatives","SOLF0:USTF0",1729442811359,4.46,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729442812558,7.5847,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729442813157,4.46,160.04,159.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442813361,3.1252,160.02,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729442813657,4.46,160.04,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729442814249,4.46,160.04,159.94,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729442814453,4.46,160.04,159.7,73.15561901]
["bitfinex-derivatives","SOLF0:USTF0",1729442814454,18.75,160.02,159.84,3.11409693]
["bitfinex-derivatives","SOLF0:USTF0",1729442814757,3.1257,159.99,159.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729442815054,4.46,159.98,159.91,3.14125956]
["bitfinex-derivatives","SOLF0:USTF0",1729442815362,4.46,159.99,159.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442815662,4.46,159.99,159.9,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729442815854,7.5855,160.0,159.96,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729442817261,4.46,160.0,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729442820963,7.5854,160.0,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729442825169,4.46,160.0,159.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729442825764,3.1259,159.98,159.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729442825961,4.46,160.0,159.9,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729442826361,3.1263,159.96,159.9,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729442826668,3.1263,159.96,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729442826669,7.5863,159.96,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729442832468,4.46,159.96,159.88,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1729442832672,3.1267,159.94,159.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729442833164,3.1267,159.94,159.88,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729442833369,3.1267,159.94,159.9,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729442833676,4.46,159.96,159.9,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729442833677,3.1268,159.93,159.9,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729442834063,4.46,159.92,159.9,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729442835072,4.46,159.92,159.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729442835661,4.46,159.92,159.88,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729442835662,21.93376252,160.01,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729442835867,4.46,160.0,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729442836269,4.46,159.99,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729442836665,3.1259,159.98,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729442837066,4.46,159.99,159.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729442837266,7.5857,159.99,159.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729442837863,3.1255,160.0,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729442838069,4.46,159.98,159.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442838272,4.46,159.98,159.89,7.6262155]
["bitfinex-derivatives","SOLF0:USTF0",1729442838471,4.46,159.98,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729442838672,4.46,159.98,159.89,7.6262155]
["bitfinex-derivatives","SOLF0:USTF0",1729442839171,4.46,159.98,159.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729442843977,7.5859,159.98,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729442844178,4.46,159.98,159.88,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729442844680,2.6538,159.97,159.88,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729442845767,3.1267,159.94,159.9,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729442845978,4.46,159.93,159.9,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729442846574,4.46,159.93,159.83,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1729442847172,3.1272,159.91,159.86,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729442847373,4.46,159.93,159.83,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1729442847574,3.1275,159.9,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442847873,4.46,159.89,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442852379,7.5876,159.89,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442853285,3.128,159.87,159.82,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729442854981,4.46,159.89,159.78,3.15382933]
["bitfinex-derivatives","SOLF0:USTF0",1729442855186,4.46,159.89,159.76,7.57158217]
["bitfinex-derivatives","SOLF0:USTF0",1729442855381,5.7518,159.89,159.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442855879,5.7518,159.89,159.76,7.65701533]
["bitfinex-derivatives","SOLF0:USTF0",1729442856190,5.7518,159.89,159.75,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1729442856685,3.1287,159.84,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729442856892,4.46,159.83,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729442857278,7.5889,159.83,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729442857485,4.46,159.83,159.75,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729442857690,4.46,159.83,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729442857890,1.4152,159.82,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729442858078,3.1295,159.8,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729442858388,4.46,159.79,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729442859589,4.46,159.79,159.74,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729442860982,7.5895,159.79,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729442863289,3.1295,159.79,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729442863490,9.0043,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729442864292,9.0043,159.82,159.73,4.47897862]
["bitfinex-derivatives","SOLF0:USTF0",1729442864293,5.8752,159.82,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729442865691,4.46,159.81,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729442865991,4.46,159.81,159.74,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729442866791,4.5242,159.83,159.74,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729442866993,4.46,159.81,159.74,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729442868193,4.46,159.82,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729442868590,3.1284,159.85,159.74,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729442868797,4.46,159.84,159.74,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729442868992,67.58,159.88,159.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442869192,4.46,159.87,159.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729442870601,4.46,159.87,159.86,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729442870990,7.5879,159.88,159.8,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729442871200,4.46,159.88,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442872001,4.46,159.88,159.8,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729442872193,4.46,159.88,159.87,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729442872800,4.46,159.88,159.81,3.12445164]
["bitfinex-derivatives","SOLF0:USTF0",1729442872801,2.7084,159.95,159.82,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729442873005,4.46,159.93,159.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442873207,4.46,159.93,159.83,7.66200481]
["bitfinex-derivatives","SOLF0:USTF0",1729442873801,4.46,159.93,159.89,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729442874897,7.5868,159.93,159.89,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729442876705,3.127,159.92,159.89,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729442877301,4.46,159.92,159.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442877499,3.1274,159.9,159.86,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729442879507,3.1274,159.9,159.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442879508,3.1274,159.9,159.87,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729442883215,7.63553654,159.92,159.86,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729442883715,3.1275,159.9,159.86,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729442884017,7.63553654,159.92,159.86,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729442884611,7.63553654,159.92,159.82,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729442884807,3.1278,159.88,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442885013,7.5878,159.88,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442887120,7.5878,159.88,159.82,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729442887310,7.5878,159.88,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729442888412,7.5878,159.88,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729442891619,7.5878,159.88,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729442893419,3.1283,159.86,159.82,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729442893617,4.46,159.88,159.8,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729442894416,3.1282,159.87,159.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729442895028,4.46,159.88,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729442895224,7.5878,159.88,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729442902519,3.1281,159.87,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729442909631,4.46,159.88,159.8,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729442909833,3.1285,159.85,159.82,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729442910133,4.46,159.88,159.8,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729442911539,3.1284,159.85,159.82,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729442911731,4.46,159.84,159.82,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729442916436,3.1293,159.81,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729442917435,3.1293,159.81,159.75,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729442917632,3.1293,159.81,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729442918038,7.65645736,159.84,159.75,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729442918237,3.1293,159.81,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729442918537,4.46,159.8,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729442919337,7.5893,159.8,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729442919932,7.5893,159.8,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729442921134,4.46,159.8,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729442921735,4.46,159.8,159.75,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729442921934,4.46,159.8,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729442922639,4.46,159.8,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729442923142,3.1288,159.83,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729442923341,4.46,159.82,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729442925239,4.46,159.82,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729442925441,4.46,159.83,159.75,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729442925644,18.75,159.88,159.75,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729442925846,4.46,159.87,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729442926346,3.1285,159.85,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729442926547,18.75,159.88,159.82,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729442926747,7.588,159.87,159.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442927135,10.55644861,159.91,159.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442927348,3.1277,159.89,159.76,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1729442927646,4.46,159.9,159.76,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1729442928238,3.1279,159.88,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729442929647,3.128,159.87,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729442935250,13.68517514,159.91,159.88,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729442935455,13.68517514,159.91,159.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442935456,4.46,159.9,159.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442935658,4.46,159.9,159.82,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729442936057,4.46,159.9,159.88,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729442936356,4.46,159.9,159.82,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729442936555,7.5868,159.93,159.89,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729442937546,133.90091516,159.95,159.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442937748,4.46,159.94,159.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442937947,20.1664,160.03,159.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442938151,3.1256,160.0,159.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729442938346,39.52248476,160.02,159.89,3.07200262]
["bitfinex-derivatives","SOLF0:USTF0",1729442938347,10.56952677,160.01,159.89,3.07200262]
["bitfinex-derivatives","SOLF0:USTF0",1729442938653,10.56952677,160.01,159.9,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729442938654,1.3108,160.01,159.9,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729442938847,24.73945634,160.01,159.9,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729442939050,24.73945634,160.01,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729442939751,3.1259,159.98,159.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729442940051,4.46,159.97,159.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729442941356,7.586,159.97,159.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729442943445,3.126,159.97,159.9,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729442943651,3.126,159.97,159.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729442945852,1.3108,160.01,159.9,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729442945853,10.55997501,160.01,159.9,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729442946055,4.46,160.0,159.9,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729442946557,7.5855,160.0,159.9,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729442946853,11.93637501,160.03,159.9,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729442947060,7.585,160.03,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729442947453,130.7035548,160.04,159.91,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729442947655,4.46,160.03,159.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442948561,3.1251,160.02,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729442949751,4.46,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729442950249,3.1248,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729442950456,7.5845,160.05,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729442951061,7.5845,160.05,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729442951265,3.1243,160.06,159.97,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729442951457,2.6848,160.12,159.97,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729442951458,24.72324126,160.12,160.0,3.1408319]
["bitfinex-derivatives","SOLF0:USTF0",1729442951658,5.8281,160.12,160.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442952158,5.8281,160.12,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729442952464,3.1234,160.11,160.03,3.15052679]
["bitfinex-derivatives","SOLF0:USTF0",1729442952662,3.1234,160.11,160.04,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729442952859,3.1234,160.11,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729442953575,3.1234,160.11,160.04,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729442954560,3.1234,160.11,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729442957461,5.8281,160.12,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729442957673,3.1235,160.1,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729442963962,3.17125459,160.11,160.04,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729442964161,5.8281,160.12,160.0,7.60375184]
["bitfinex-derivatives","SOLF0:USTF0",1729442964362,1.3216,160.1,160.0,7.60375184]
["bitfinex-derivatives","SOLF0:USTF0",1729442964562,3.11312378,160.09,160.0,7.60375184]
["bitfinex-derivatives","SOLF0:USTF0",1729442964767,3.1244,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729442965264,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729442965874,3.1245,160.05,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729442966064,4.46,160.08,159.98,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729442966267,4.46,160.08,159.98,4.40249106]
["bitfinex-derivatives","SOLF0:USTF0",1729442966672,3.1247,160.04,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729442966868,4.46,160.08,159.98,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729442967571,3.1249,160.03,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729442968166,4.43128593,160.1,159.98,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729442968371,4.46,160.09,159.98,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729442968768,3.1242,160.07,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729442969371,3.1243,160.06,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729442969573,3.1243,160.06,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729442970180,3.1243,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729442973577,3.1241,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729442975478,4.46,160.09,159.98,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729442975777,3.1244,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729442983879,4.46,160.09,159.98,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729442984679,3.1248,160.04,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729442986177,3.1248,160.04,159.98,4.54583207]
["bitfinex-derivatives","SOLF0:USTF0",1729442986887,4.46,160.05,159.98,4.54583207]
["bitfinex-derivatives","SOLF0:USTF0",1729442987183,4.46,160.08,159.98,4.54583207]
["bitfinex-derivatives","SOLF0:USTF0",1729442987787,3.1242,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729442989392,3.1242,160.07,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729442993890,3.124,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729442994090,4.46,160.09,160.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442994294,5.7616,160.1,160.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442994487,3.1238,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729442994683,4.44,160.1,160.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442995193,7.5636,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729442996381,1.3681,160.12,160.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442996586,3.1234,160.11,160.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729442997191,3.1234,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729442997389,3.1232,160.12,160.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729442997695,3.1232,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729442998290,3.123,160.13,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443000291,3.1231,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729443000688,4.44,160.14,160.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729443000888,4.44,160.14,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443001085,4.44,160.14,160.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729443001296,4.44,160.14,160.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443001588,3.1236,160.1,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729443002195,3.1237,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729443002791,1.3166,160.15,160.0,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729443002792,4.44,160.1,160.0,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729443002989,4.44,160.09,160.0,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729443003390,3.124,160.08,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729443007700,4.44,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443008398,7.5638,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443008699,7.5638,160.09,160.0,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729443008700,4.44,160.09,160.0,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729443008998,4.44,160.09,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443009886,4.44,160.09,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443010392,3.124,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443011293,4.44,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729443011294,7.5637,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729443011993,4.44,160.09,160.0,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729443012298,3.124,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443013596,4.44,160.09,160.0,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729443013801,3.1241,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729443015199,3.1239,160.08,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729443017298,3.1239,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443023012,4.44,160.09,160.0,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729443023211,20.03122738,160.09,159.97,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729443023402,3.1247,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729443024100,3.1247,160.04,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729443026010,4.44,160.05,159.93,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729443026406,3.1252,160.02,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729443026610,3.1252,160.02,159.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443027911,3.1252,160.02,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729443028507,4.44,160.05,159.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443028714,3.1249,160.03,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443029007,3.1249,160.03,159.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443030514,3.1249,160.03,159.95,1.56354423]
["bitfinex-derivatives","SOLF0:USTF0",1729443030711,3.1249,160.03,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443031209,10.01228374,160.07,159.97,3.13750831]
["bitfinex-derivatives","SOLF0:USTF0",1729443031411,4.44,160.05,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729443031616,4.44,160.06,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729443032810,3.1245,160.05,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729443033013,4.44,160.06,159.99,4.54828849]
["bitfinex-derivatives","SOLF0:USTF0",1729443033417,4.44,160.06,160.0,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729443033811,4.44,160.06,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729443034315,3.1241,160.08,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729443034525,7.5638,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729443034719,3.1238,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729443036118,3.1235,160.1,160.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443036825,3.1235,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443038937,4.44,160.12,160.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443039522,3.1236,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443041124,3.1236,160.1,160.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443041328,3.1236,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729443041531,10.00912583,160.14,160.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443041730,4.44,160.12,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443041922,4.44,160.14,160.06,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729443042127,7.5628,160.14,160.06,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729443042328,7.5628,160.14,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443042528,3.1235,160.11,160.06,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729443043034,3.1235,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443045727,4.44,160.11,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729443047937,3.124,160.08,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729443050737,3.1241,160.07,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729443055636,3.1241,160.07,160.04,3.06205745]
["bitfinex-derivatives","SOLF0:USTF0",1729443059936,2.6827,160.1,160.01,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729443060135,4.44,160.07,159.98,3.18497808]
["bitfinex-derivatives","SOLF0:USTF0",1729443060339,4.44,160.07,159.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443060646,4.44,160.07,159.98,7.52526192]
["bitfinex-derivatives","SOLF0:USTF0",1729443061032,3.1245,160.05,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729443062341,3.1245,160.05,159.98,7.52526192]
["bitfinex-derivatives","SOLF0:USTF0",1729443062548,3.1245,160.05,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729443065349,3.1247,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729443070449,4.44,160.07,159.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443071846,3.1247,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729443073952,4.44,160.07,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729443074150,4.44,160.07,159.97,7.52032835]
["bitfinex-derivatives","SOLF0:USTF0",1729443074346,4.44,160.07,159.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443074547,4.44,160.07,159.97,7.54252722]
["bitfinex-derivatives","SOLF0:USTF0",1729443074948,4.44,160.07,159.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443075149,3.125,160.03,159.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443075653,3.125,160.03,159.99,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729443076753,3.125,160.03,159.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443077055,3.125,160.03,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729443077454,4.44,160.07,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729443077645,3.1247,160.04,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729443078364,3.1245,160.05,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729443078550,3.1245,160.05,159.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443078551,4.44,160.08,159.97,7.58075048]
["bitfinex-derivatives","SOLF0:USTF0",1729443080155,4.44,160.08,159.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443080660,3.1248,160.04,159.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443080848,7.5648,160.04,159.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443081048,7.5648,160.04,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729443081252,4.44,160.04,159.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443081458,3.1251,160.02,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729443083860,4.44,160.04,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729443084065,3.1246,160.05,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729443084363,3.1246,160.05,159.95,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729443084553,4.44,160.06,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729443084750,25.94942433,160.11,160.0,3.16388791]
["bitfinex-derivatives","SOLF0:USTF0",1729443084948,25.94942433,160.11,160.01,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729443084949,4.44,160.09,160.01,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729443085556,3.1242,160.07,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443087859,5.8063,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729443088061,3.1236,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729443088253,4.44,160.09,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729443089266,3.1234,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729443089464,2.7519,160.14,160.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443089660,4.44,160.13,160.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443090968,3.1231,160.12,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729443091756,3.1233,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729443092661,3.1235,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443093569,3.1233,160.11,160.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443093958,3.1233,160.11,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443094167,3.1233,160.11,160.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443094762,3.1233,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443099667,3.1235,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443100972,3.124,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443101569,7.5637,160.09,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443102072,7.5637,160.09,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729443104169,7.5637,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729443109273,7.5637,160.09,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729443113378,4.44,160.09,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729443116681,3.1239,160.08,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443116875,3.1239,160.08,160.01,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729443117577,3.1239,160.08,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729443119384,7.5637,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729443123483,4.44,160.09,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443125982,4.44,160.09,160.01,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729443126184,3.124,160.08,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729443132282,4.44,160.09,160.01,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729443132283,7.5637,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729443133485,4.44,160.09,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443133681,4.44,160.09,160.01,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729443133989,2.7519,160.14,160.01,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729443134182,7.563,160.13,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729443134384,4.44,160.13,160.01,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729443135083,3.1232,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729443140498,3.1234,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729443140701,4.44,160.13,160.01,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729443141586,3.1236,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443142886,7.5636,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443143490,3.1238,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729443146100,3.1238,160.09,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729443146600,7.5636,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729443147806,4.44,160.1,160.01,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729443147992,4.44,160.1,160.09,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729443154095,4.44,160.13,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729443156405,7.5628,160.14,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729443159106,7.5628,160.14,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729443160806,4.44,160.14,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729443163501,7.5625,160.15,160.13,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729443168412,4.44,160.16,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729443170505,4.44,160.16,160.07,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729443170917,3.1227,160.14,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729443173521,3.1227,160.14,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729443178828,4.44,160.16,160.07,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729443179026,3.1232,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729443179225,14.44533005,160.16,160.07,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729443179425,4.44,160.16,160.07,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729443179625,4.44,160.16,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443179626,3.1226,160.15,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443179827,4.44,160.16,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443180026,4.44,160.16,160.07,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729443180332,3.1228,160.14,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443182530,3.1228,160.14,160.07,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729443182733,3.1228,160.14,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729443183327,4.44,160.16,160.07,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729443184638,7.5623,160.16,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729443184838,4.44,160.16,160.07,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729443185233,3.1226,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729443188333,4.44,160.16,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729443189433,3.1221,160.17,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729443189740,4.44,160.16,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729443198041,3.1221,160.17,160.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443198042,10.0040708,160.18,160.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443198445,4.44,160.19,160.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443198741,4.44,160.19,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729443198941,4.44,160.19,160.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443199148,7.5618,160.19,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729443199345,4.44,160.19,160.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443199547,4.44,160.19,160.11,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729443199941,4.44,160.19,160.12,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729443200348,4.44,160.19,160.13,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729443201850,4.44,160.19,160.14,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729443202149,4.44,160.19,160.13,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729443202448,4.44,160.19,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729443203550,4.44,160.2,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729443205450,4.44,160.21,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729443205650,7.5612,160.22,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729443206138,3.17322493,160.23,160.13,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1729443206341,4.44,160.22,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729443207450,7.561,160.23,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729443207649,3.1212,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729443209451,7.561,160.23,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729443210844,4.44,160.23,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729443211749,3.17867292,160.25,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729443211955,3.1207,160.24,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729443213456,2.5955,160.27,160.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443213457,1.3014,160.27,160.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443213756,14.41208434,160.28,160.18,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1729443213954,4.44,160.28,160.18,5.79663557]
["bitfinex-derivatives","SOLF0:USTF0",1729443214354,3.1207,160.25,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729443221760,3.1207,160.25,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729443222167,7.55208029,160.28,160.18,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729443222364,3.1203,160.27,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729443222762,7.56,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729443225966,3.1202,160.27,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729443226166,4.44,160.28,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729443226566,7.56,160.28,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729443226768,7.56,160.28,160.18,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729443226969,7.56,160.28,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729443227367,3.12,160.28,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729443227570,4.44,160.29,160.18,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729443227777,4.44,160.29,160.27,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729443231877,7.5596,160.3,160.27,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729443233672,3.1196,160.3,160.27,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729443233881,7.5596,160.3,160.27,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729443234780,4.44,160.3,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729443235374,4.44,160.3,160.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443235375,3.1191,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729443235767,7.5591,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729443235968,7.5591,160.33,160.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729443235969,4.44,160.33,160.26,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729443237480,3.119,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729443237875,4.42,160.35,160.26,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729443238177,4.42,160.35,160.27,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729443238478,4.42,160.35,160.27,5.75822188]
["bitfinex-derivatives","SOLF0:USTF0",1729443238874,4.42,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729443238875,7.5386,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729443240181,3.1186,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729443240382,7.5386,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729443243574,3.1189,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443243774,3.1189,160.34,160.27,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729443244785,3.1189,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443246587,3.1189,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729443251088,3.1189,160.34,160.27,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729443251287,3.1189,160.34,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729443251883,3.1189,160.34,160.27,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729443251884,3.1195,160.31,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729443252079,3.1195,160.31,160.26,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729443252989,3.1195,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729443258688,3.1193,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729443258995,4.42,160.35,160.26,4.4783825]
["bitfinex-derivatives","SOLF0:USTF0",1729443259191,4.42,160.35,160.27,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1729443259693,3.1189,160.34,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729443259894,3.1189,160.34,160.27,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1729443261295,3.1189,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443263093,3.119,160.33,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443263394,4.42,160.35,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729443263593,3.1196,160.3,160.26,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729443264396,3.1196,160.3,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729443264692,3.1195,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729443264893,1.3496,160.34,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729443265499,3.1193,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729443266697,3.119,160.33,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443266899,4.42,160.35,160.26,5.93412502]
["bitfinex-derivatives","SOLF0:USTF0",1729443267198,4.42,160.35,160.27,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729443267804,3.1189,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729443273301,4.42,160.35,160.27,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729443273604,7.5387,160.35,160.27,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729443274005,7.5387,160.35,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729443274203,2.7472,160.39,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729443274403,3.1185,160.36,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729443275202,3.1187,160.35,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729443276502,3.1187,160.35,160.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443276811,3.1187,160.35,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729443282507,3.1185,160.36,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729443283208,3.1188,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729443284303,3.1187,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729443288518,3.1187,160.35,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729443289117,3.1187,160.35,160.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443289319,3.1187,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729443290117,3.1185,160.36,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729443292218,7.5382,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729443299127,17.52466717,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729443299425,7.5382,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729443299625,17.52466717,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729443300224,13.10466717,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729443300422,3.1182,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729443305524,3.1182,160.37,160.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443305733,3.1182,160.37,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729443306232,7.1672,160.39,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729443306529,3.1181,160.38,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729443307328,13.11167237,160.38,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729443307728,3.1181,160.38,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729443310431,13.11128403,160.38,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729443310619,3.1181,160.38,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729443313726,13.11038841,160.38,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729443313927,3.1181,160.38,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729443315131,13.11038841,160.38,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729443315331,13.11038841,160.38,160.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443315332,9.99228841,160.38,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729443315531,4.42,160.39,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729443315733,3.1177,160.4,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729443315933,7.5377,160.4,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729443316246,22.81867076,160.41,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729443316437,7.5375,160.41,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729443316831,27.23626734,160.41,160.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443317035,9.99228841,160.4,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729443317232,7.5374,160.42,160.34,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729443317636,30.34904773,160.42,160.38,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729443317838,9.98843005,160.41,160.38,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729443318840,17.24321768,160.42,160.38,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729443318841,14.40843005,160.42,160.38,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729443319141,4.42,160.42,160.38,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729443319841,7.5373,160.42,160.38,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729443320341,13.10573005,160.42,160.38,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729443320744,3.1173,160.42,160.38,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729443324038,3.1173,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729443325544,4.42,160.44,160.35,4.55953861]
["bitfinex-derivatives","SOLF0:USTF0",1729443326850,3.1171,160.43,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729443328547,3.1173,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729443329148,3.1177,160.4,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729443329748,3.1181,160.38,160.35,6.30513861]
["bitfinex-derivatives","SOLF0:USTF0",1729443331850,4.42,160.4,160.35,3.18653861]
["bitfinex-derivatives","SOLF0:USTF0",1729443332152,4.42,160.4,160.37,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729443333954,7.5376,160.4,160.37,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729443335652,3.1178,160.39,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729443337055,3.1178,160.39,160.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443337056,3.1186,160.36,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729443337260,4.42,160.4,160.29,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729443337950,3.1183,160.37,160.29,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729443338459,3.1183,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729443340357,3.1185,160.36,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729443340559,3.1185,160.36,160.29,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729443341956,3.1185,160.36,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729443342459,4.42,160.38,160.29,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1729443342759,7.1898,160.38,160.29,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729443343461,3.1192,160.32,160.29,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729443343658,4.42,160.34,160.29,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729443344863,3.1191,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729443345964,3.1188,160.35,160.29,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729443346166,4.42,160.36,160.29,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729443346462,4.42,160.36,160.29,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729443346665,7.5386,160.36,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729443347559,3.1186,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729443347758,4.42,160.36,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443348962,3.1189,160.34,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443350359,4.42,160.36,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729443350360,3.1192,160.32,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729443350565,4.42,160.36,160.28,166.12944697]
["bitfinex-derivatives","SOLF0:USTF0",1729443350969,3.1193,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729443352666,3.1195,160.31,160.28,169.24944697]
["bitfinex-derivatives","SOLF0:USTF0",1729443352969,13.03632774,160.37,160.24,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729443352970,4.42,160.32,160.24,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729443353167,4.42,160.31,160.24,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729443353568,3.1199,160.29,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729443353763,4.42,160.31,160.24,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729443354169,4.42,160.31,160.24,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729443354372,1.3816,160.33,160.24,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729443354670,3.1201,160.28,160.24,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729443356069,5.7705,160.32,160.24,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729443356573,3.1196,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729443357273,3.1198,160.29,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729443357970,3.1196,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729443358578,3.1196,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729443363373,5.7705,160.32,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729443363577,3.1198,160.29,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729443366285,5.7705,160.32,160.24,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729443366477,3.1196,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729443366680,3.1196,160.3,160.24,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729443366888,5.7705,160.32,160.24,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729443367381,5.7705,160.32,160.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443367774,3.1203,160.27,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729443367969,1.3505,160.32,160.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443368173,4.42,160.31,160.2,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729443370082,4.42,160.31,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729443370478,3.1205,160.26,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729443374486,4.42,160.27,160.19,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729443374985,3.179758,160.26,160.19,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729443375290,3.1208,160.24,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729443376477,3.179758,160.26,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729443376679,4.544458,160.26,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729443376876,4.544458,160.26,160.13,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729443377082,1.2927,160.25,160.13,5.9237054]
["bitfinex-derivatives","SOLF0:USTF0",1729443377382,1.2927,160.25,160.1,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729443377383,1.2927,160.25,160.12,3.13194798]
["bitfinex-derivatives","SOLF0:USTF0",1729443377583,3.122,160.18,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729443377880,7.542,160.18,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729443378486,3.1221,160.17,160.1,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729443379188,3.1221,160.17,160.11,3.13425576]
["bitfinex-derivatives","SOLF0:USTF0",1729443379890,3.1221,160.17,160.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729443380486,7.542,160.18,160.13,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729443380786,7.542,160.18,160.11,3.13425576]
["bitfinex-derivatives","SOLF0:USTF0",1729443380984,3.1224,160.16,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729443381181,4.42,160.18,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729443382386,3.1223,160.17,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729443382684,4.42,160.18,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729443383283,3.1224,160.16,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729443383486,3.1224,160.16,160.1,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729443383687,4.42,160.18,160.1,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729443383887,7.5421,160.18,160.1,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729443384690,7.5421,160.18,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729443384890,3.1221,160.17,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729443387393,4.42,160.18,160.1,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729443387589,3.1226,160.15,160.12,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729443387984,3.1228,160.14,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443388492,3.1228,160.14,160.06,7.56444786]
["bitfinex-derivatives","SOLF0:USTF0",1729443388698,4.42,160.15,160.06,7.56444786]
["bitfinex-derivatives","SOLF0:USTF0",1729443389195,7.5425,160.15,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729443393090,4.42,160.16,160.15,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729443393298,4.42,160.18,160.06,7.56444786]
["bitfinex-derivatives","SOLF0:USTF0",1729443393890,3.1221,160.17,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729443395393,3.1228,160.14,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729443395594,7.5428,160.14,160.06,7.56444786]
["bitfinex-derivatives","SOLF0:USTF0",1729443396503,3.1236,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443397503,3.1236,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729443397710,3.1232,160.12,160.05,3.12933508]
["bitfinex-derivatives","SOLF0:USTF0",1729443397909,3.1232,160.12,160.03,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729443398198,3.1232,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729443398405,3.1232,160.12,160.05,3.09636316]
["bitfinex-derivatives","SOLF0:USTF0",1729443398595,3.1229,160.13,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729443403199,7.5427,160.14,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443403405,4.42,160.14,160.05,3.12074151]
["bitfinex-derivatives","SOLF0:USTF0",1729443403605,4.42,160.14,160.03,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729443404000,3.123,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729443404202,4.42,160.13,160.07,3.17960801]
["bitfinex-derivatives","SOLF0:USTF0",1729443404405,4.42,160.13,160.03,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729443404606,4.42,160.13,160.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443404803,4.42,160.13,160.07,3.0562951]
["bitfinex-derivatives","SOLF0:USTF0",1729443405911,4.42,160.13,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443406203,3.1228,160.14,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443406204,7.5428,160.14,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443406712,4.42,160.14,160.12,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729443413511,7.5427,160.14,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729443415610,7.5427,160.14,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729443418020,3.1227,160.14,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729443418220,4.42,160.14,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729443419317,4.42,160.14,160.13,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729443420422,4.42,160.14,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729443420622,4.42,160.14,160.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443420820,4.42,160.14,160.06,7.47410066]
["bitfinex-derivatives","SOLF0:USTF0",1729443421821,4.42,160.14,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729443424732,4.42,160.17,160.07,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1729443425232,4.42,160.17,160.08,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729443426037,7.5421,160.17,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729443439037,4.42,160.17,160.08,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729443439239,3.1227,160.14,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729443439937,3.1232,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729443440141,7.5432,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729443442941,4.42,160.12,160.05,3.0569132]
["bitfinex-derivatives","SOLF0:USTF0",1729443443142,4.42,160.12,160.03,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729443443942,4.42,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729443443943,7.5431,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729443444744,4.42,160.12,160.03,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729443444949,3.1235,160.1,160.03,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729443445248,4.42,160.12,160.03,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729443445437,4.42,160.12,160.04,3.15105565]
["bitfinex-derivatives","SOLF0:USTF0",1729443445839,7.5432,160.12,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729443446039,4.42,160.12,160.04,3.15105565]
["bitfinex-derivatives","SOLF0:USTF0",1729443446642,3.1233,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729443446842,4.42,160.12,160.04,3.15105565]
["bitfinex-derivatives","SOLF0:USTF0",1729443447645,3.06316328,160.13,160.04,3.15105565]
["bitfinex-derivatives","SOLF0:USTF0",1729443447840,7.5432,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729443448041,4.42,160.12,160.03,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729443448247,4.42,160.15,160.03,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729443449354,4.42,160.15,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729443449647,4.42,160.15,160.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443449848,7.5426,160.15,160.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443450346,7.5426,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729443451952,3.1227,160.14,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729443454352,3.1235,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443454556,3.1235,160.11,160.06,3.11609513]
["bitfinex-derivatives","SOLF0:USTF0",1729443454748,3.1235,160.11,160.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443455053,3.1235,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729443456051,4.42,160.11,160.04,3.19534543]
["bitfinex-derivatives","SOLF0:USTF0",1729443457048,4.42,160.11,160.03,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729443457248,4.42,160.11,160.03,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729443457657,3.1239,160.09,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443458150,3.1239,160.09,160.03,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729443458552,4.42,160.11,160.03,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729443459457,3.124,160.08,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729443459754,4.42,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729443460257,7.5442,160.07,160.03,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729443460665,4.42,160.07,160.03,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729443461151,3.1243,160.06,160.03,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729443464553,3.1243,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443464751,4.42,160.07,159.99,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729443464963,3.15840795,160.06,159.99,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729443465158,4.44640795,160.06,159.99,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729443465359,3.1248,160.04,160.0,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729443465756,3.1254,160.01,159.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729443465958,7.55699943,160.05,159.95,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729443466157,1.3875,160.04,159.95,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729443467061,1.3875,160.04,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729443467563,1.3875,160.04,159.95,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729443468560,3.1248,160.03,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729443468757,4.42,160.05,159.95,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729443469061,4.42,160.04,159.95,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729443469858,4.42,160.06,159.95,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729443470464,135.08228623,160.09,159.96,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729443470659,1.3934,160.12,159.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443470860,4.42,160.11,159.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443471252,4.42,160.11,159.98,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729443471460,7.5433,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729443473766,7.5433,160.11,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729443475865,7.5433,160.11,160.03,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729443476571,7.5433,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443477969,3.1235,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443478578,3.1238,160.09,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729443478869,4.42,160.11,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729443479074,3.1238,160.09,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729443480772,3.1238,160.09,160.03,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729443480977,3.1238,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729443481474,7.5434,160.11,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729443481675,4.42,160.11,160.03,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729443482276,4.42,160.11,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443482774,3.1235,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443484573,3.1238,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443486666,4.42,160.11,160.0,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729443486868,1.2996,160.1,160.0,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729443487281,3.1243,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443487577,4.42,160.06,160.01,3.06756513]
["bitfinex-derivatives","SOLF0:USTF0",1729443488570,4.42,160.06,160.0,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729443488971,4.42,160.06,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443489170,4.42,160.08,160.0,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729443489467,4.42,160.08,160.01,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729443489672,4.42,160.08,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443489875,4.42,160.08,160.01,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729443490666,7.5434,160.11,160.01,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729443490970,7.5434,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443491170,7.5434,160.11,160.01,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729443491471,4.42,160.11,160.01,8.822885]
["bitfinex-derivatives","SOLF0:USTF0",1729443491980,7.5433,160.11,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729443492278,4.42,160.11,160.01,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729443493273,3.1238,160.09,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729443493474,4.42,160.11,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729443493877,3.1238,160.09,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729443494274,3.1238,160.09,160.01,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729443494275,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443494470,4.42,160.11,160.01,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729443494673,4.42,160.11,160.01,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729443495373,3.124,160.08,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729443498579,3.1243,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443502382,4.42,160.07,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443502579,5.8375,160.07,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443504187,3.1248,160.04,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729443504387,5.8375,160.07,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729443504587,5.8375,160.07,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443504789,5.8375,160.07,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443505888,3.1245,160.05,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443507487,3.1246,160.04,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443507678,5.8375,160.07,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443507884,5.8375,160.07,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729443508281,3.1247,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729443508484,4.42,160.03,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729443508686,4.42,160.03,159.95,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729443509190,7.545,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729443516687,3.1252,160.02,159.95,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729443517580,3.1252,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443518490,4.42,160.03,159.95,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729443518680,3.1254,160.0,159.97,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729443520387,4.42,159.99,159.97,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729443522898,1.3894,160.02,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729443523095,7.5453,160.01,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729443527999,3.1256,160.0,159.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729443536013,7.5454,160.01,159.92,3.09529449]
["bitfinex-derivatives","SOLF0:USTF0",1729443536701,7.5454,160.01,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729443537408,2.7375,160.06,159.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443537603,4.42,160.05,159.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443537907,4.42,160.06,159.94,7.60739651]
["bitfinex-derivatives","SOLF0:USTF0",1729443538202,4.42,160.07,159.95,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729443538418,4.42,160.07,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729443538715,4.42,160.07,159.99,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729443539213,4.42,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729443539808,7.5441,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729443540412,4.42,160.07,159.99,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729443541607,3.1245,160.05,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729443541808,4.42,160.07,159.99,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729443543015,3.1243,160.06,159.99,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729443543615,7.5441,160.07,160.04,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443544413,3.1243,160.06,160.04,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443545808,3.1243,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443546407,3.1245,160.05,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729443547110,3.1248,160.04,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443547309,4.42,160.07,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443548015,4.42,160.07,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443548216,3.1249,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729443548511,23.19,160.07,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443549813,3.1252,160.01,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729443556819,4.42,160.03,159.95,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729443557711,3.1253,160.01,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729443558322,3.1252,160.01,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729443558621,4.42,160.03,159.95,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729443559318,3.1253,160.01,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729443571923,7.545,160.03,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729443575317,3.1245,160.05,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729443575526,7.5445,160.05,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729443577525,3.1248,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729443578128,3.1249,160.03,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729443581333,4.42,160.05,159.96,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729443581533,3.125,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443581733,4.42,160.05,159.96,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729443582135,3.1253,160.01,159.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729443590245,3.1261,159.97,159.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729443590538,4.42,159.98,159.92,3.16448517]
["bitfinex-derivatives","SOLF0:USTF0",1729443590730,4.42,159.98,159.91,3.14040281]
["bitfinex-derivatives","SOLF0:USTF0",1729443590933,3.1261,159.97,159.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729443591935,4.42,159.98,159.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443592137,3.1264,159.95,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729443595643,3.1269,159.93,159.9,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729443595940,4.42,159.98,159.88,3.09614343]
["bitfinex-derivatives","SOLF0:USTF0",1729443596244,3.1265,159.95,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729443598738,3.1265,159.95,159.89,4.4485221]
["bitfinex-derivatives","SOLF0:USTF0",1729443598938,3.1265,159.95,159.92,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729443601940,4.42,159.98,159.89,4.4485221]
["bitfinex-derivatives","SOLF0:USTF0",1729443602143,1.2926,160.0,159.89,4.4485221]
["bitfinex-derivatives","SOLF0:USTF0",1729443602340,4.42,159.99,159.89,4.4485221]
["bitfinex-derivatives","SOLF0:USTF0",1729443603150,7.5457,159.99,159.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729443603346,4.42,159.99,159.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729443604847,3.1258,159.98,159.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729443605249,4.42,160.01,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729443605453,1.3334,160.07,159.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443605644,4.42,160.06,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729443606055,3.1246,160.05,159.96,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729443607855,3.1246,160.05,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729443608751,4.42,160.06,159.96,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729443609353,4.42,160.06,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729443610453,4.42,160.06,159.96,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729443611060,3.1247,160.04,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443611351,3.1247,160.04,159.97,3.07352147]
["bitfinex-derivatives","SOLF0:USTF0",1729443611759,3.1247,160.04,160.0,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729443612161,4.42,160.06,159.96,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729443612457,3.1251,160.02,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729443612659,7.5451,160.02,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729443616655,7.5451,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443617664,4.42,160.02,159.96,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729443617857,4.42,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443618561,7.5452,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443618756,4.42,160.02,159.96,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729443619061,14.53484415,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729443619062,7.5444,160.06,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729443621357,3.1245,160.05,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729443621557,4.42,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729443622160,7.5444,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729443622463,4.42,160.06,159.99,3.20127806]
["bitfinex-derivatives","SOLF0:USTF0",1729443622862,7.5443,160.06,159.99,3.20127806]
["bitfinex-derivatives","SOLF0:USTF0",1729443623065,7.5443,160.06,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443624562,3.1245,160.05,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443624968,4.42,160.06,159.99,3.20127806]
["bitfinex-derivatives","SOLF0:USTF0",1729443625172,7.5442,160.07,159.98,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729443625569,7.5442,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729443626069,7.5442,160.07,159.99,3.193824]
["bitfinex-derivatives","SOLF0:USTF0",1729443626369,1.3898,160.11,159.98,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729443626574,4.42,160.1,159.98,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729443627071,7.5437,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443628168,4.42,160.1,160.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443628971,7.5435,160.1,160.03,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729443629270,4.42,160.1,160.03,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729443629480,4.42,160.1,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729443629767,11.32531577,160.16,160.03,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729443629965,3.1227,160.14,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729443630165,4.42,160.15,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729443630366,4.42,160.15,160.08,3.06274907]
["bitfinex-derivatives","SOLF0:USTF0",1729443630672,4.42,160.15,160.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443630870,4.42,160.15,160.06,7.58148706]
["bitfinex-derivatives","SOLF0:USTF0",1729443631570,3.1229,160.13,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729443631967,4.42,160.15,160.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443632675,1.3334,160.16,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729443632869,4.42,160.15,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729443633670,3.1232,160.12,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729443633973,4.42,160.15,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443634177,3.1228,160.14,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443634474,4.42,160.15,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443635976,3.1229,160.13,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443638678,7.5426,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729443638875,3.1226,160.15,160.06,3.1301178]
["bitfinex-derivatives","SOLF0:USTF0",1729443639077,3.1226,160.15,160.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443639273,3.1226,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729443639580,4.42,160.17,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729443639778,4.42,160.17,160.04,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729443639978,4.42,160.17,160.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443640383,3.1231,160.13,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729443641080,3.1233,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729443643487,4.42,160.13,160.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443643777,3.1232,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729443643981,4.42,160.13,160.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443644183,7.543,160.13,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729443644585,7.543,160.13,160.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443645088,7.543,160.13,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729443645382,4.42,160.16,160.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443645580,4.42,160.16,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729443645975,7.5424,160.16,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729443646184,4.42,160.16,160.1,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729443646380,3.1226,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729443647086,3.1227,160.14,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729443648581,3.123,160.13,160.1,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729443648786,3.123,160.13,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729443648981,4.42,160.16,160.05,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729443649188,3.1233,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729443649583,1.3911,160.15,160.05,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729443649782,3.1236,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443649986,3.1236,160.1,160.05,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729443650382,3.1234,160.11,160.05,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729443651491,3.1235,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443653596,3.1235,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729443656400,3.1235,160.1,160.05,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729443656401,3.1232,160.12,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729443656602,4.42,160.14,160.05,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729443656900,3.1231,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729443657103,4.42,160.14,160.05,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729443658903,3.1234,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729443660597,3.1237,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443661006,4.42,160.1,160.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443661403,4.42,160.1,160.04,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443661609,4.42,160.1,160.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443661801,4.42,160.1,159.99,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729443661996,3.1244,160.06,160.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443662499,3.1244,160.06,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729443663104,3.1238,160.09,160.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443663305,4.42,160.1,160.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443663910,3.1239,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443664607,7.5435,160.1,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443664806,7.5435,160.1,160.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443665603,7.5435,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443666508,3.124,160.08,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729443667307,3.124,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443672311,3.1241,160.07,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443673908,3.1241,160.07,159.99,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729443674107,7.58977562,160.1,160.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443674512,3.1243,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443675309,3.1241,160.07,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729443679806,3.1239,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443680715,7.53952922,160.1,160.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443680917,7.53952922,160.1,159.99,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729443681116,3.1246,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729443681317,4.42,160.06,159.99,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729443681713,4.42,160.06,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729443681915,4.42,160.06,159.93,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729443682116,1.3487,160.05,159.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443682620,1.3487,160.05,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729443682621,3.1252,160.02,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729443682819,3.1252,160.02,159.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443683214,3.1252,160.02,159.99,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729443684215,3.1252,160.02,159.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443684216,4.42,160.06,159.97,3.17972014]
["bitfinex-derivatives","SOLF0:USTF0",1729443684415,4.42,160.06,159.98,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729443684614,4.42,160.06,159.99,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729443685024,4.42,160.06,159.99,4.3539451]
["bitfinex-derivatives","SOLF0:USTF0",1729443685220,7.5444,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729443685716,7.5444,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443693125,3.1248,160.04,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729443693419,4.42,160.06,159.99,3.05449924]
["bitfinex-derivatives","SOLF0:USTF0",1729443693622,4.42,160.06,159.98,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729443693825,7.5444,160.06,159.99,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1729443696521,7.5444,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443696725,3.1245,160.05,159.99,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1729443698025,3.1248,160.04,159.98,4.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1729443698422,3.1248,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729443698629,3.1247,160.04,159.98,4.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1729443699922,3.1247,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729443702226,4.42,160.06,159.98,4.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1729443702424,7.5444,160.06,159.98,4.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1729443702623,7.5444,160.06,159.98,5.94032685]
["bitfinex-derivatives","SOLF0:USTF0",1729443703330,3.1244,160.05,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729443706839,4.42,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729443707040,3.1247,160.04,159.98,5.94032685]
["bitfinex-derivatives","SOLF0:USTF0",1729443707231,3.1247,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729443707834,3.1251,160.02,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729443711633,3.1253,160.01,159.97,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729443712836,3.1253,160.01,159.94,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729443713027,3.1253,160.01,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729443715345,4.42,160.02,159.94,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729443716829,7.5451,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443720636,4.42,160.02,159.94,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729443720844,3.1253,160.01,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729443722441,4.42,160.02,159.94,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729443724851,7.5452,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443725651,4.42,160.02,159.94,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729443725850,3.1255,160.0,159.94,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729443726553,3.1255,160.0,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729443727446,7.5452,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443729052,4.42,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443729851,7.5452,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443731550,4.42,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443731850,4.42,160.02,159.96,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729443732756,4.42,160.02,159.94,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729443732950,3.1256,160.0,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729443736658,3.1253,160.01,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729443740860,1.3009,160.05,159.98,3.08410637]
["bitfinex-derivatives","SOLF0:USTF0",1729443741162,4.42,160.05,159.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443741359,4.42,160.05,159.99,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729443741858,1.2857,160.09,159.99,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729443742053,4.42,160.07,159.99,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729443742257,4.42,160.07,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729443743763,4.4095,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729443745767,3.1238,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729443747661,4.42,160.1,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729443749068,7.52350843,160.1,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729443749867,3.1241,160.07,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729443750267,4.42,160.1,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729443750466,3.1239,160.08,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729443751162,11.41176048,160.13,160.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443751363,4.42,160.1,160.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443751764,7.5436,160.1,160.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443752473,7.5436,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443752666,4.42,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443752865,3.1238,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443754974,3.1239,160.08,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443755372,3.1239,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443757778,4.42,160.1,160.0,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729443757973,7.53706806,160.1,160.0,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729443758176,1.2966,160.09,160.0,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729443758571,1.2966,160.09,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443759375,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443760979,3.1244,160.06,159.99,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729443760980,4.42,160.06,159.99,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729443761175,4.42,160.06,159.92,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729443761176,4.42,160.06,159.94,117.50322513]
["bitfinex-derivatives","SOLF0:USTF0",1729443761375,3.125,160.03,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729443764374,3.125,160.03,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443764571,3.125,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729443765377,4.42,160.06,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443765571,1.4137,160.05,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443766579,1.4137,160.05,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729443766772,1.4137,160.05,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443767870,3.1252,160.02,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729443768078,3.1252,160.02,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443768484,7.5452,160.02,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729443770082,3.1252,160.01,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729443770479,4.42,160.02,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443770679,3.1256,160.0,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443770879,4.42,160.02,159.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443771775,3.1255,160.0,159.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729443773483,3.1253,160.01,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729443780693,4.42,160.02,159.95,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729443781397,3.18335876,160.01,159.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1729443781599,3.1255,160.0,159.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729443782297,6.30865876,160.01,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729443783489,7.5452,160.02,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729443783691,7.5452,160.02,159.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1729443784595,7.5452,160.02,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729443785791,3.1249,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729443785992,18.77,160.08,159.98,3.1603042]
["bitfinex-derivatives","SOLF0:USTF0",1729443786294,4.42,160.07,159.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443786495,3.1244,160.05,159.96,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729443786994,7.5444,160.05,159.97,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729443787211,7.5444,160.05,160.01,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729443788898,7.5444,160.05,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729443793404,4.42,160.05,159.98,3.14435255]
["bitfinex-derivatives","SOLF0:USTF0",1729443793605,3.1243,160.06,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729443793801,2.6806,160.09,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443794002,4.42,160.08,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443794201,7.544,160.08,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443794602,7.544,160.08,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729443794807,7.544,160.08,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443795613,7.544,160.08,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729443798820,1.3415,160.09,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443799112,4.42,160.09,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443799502,4.42,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443800212,7.5437,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729443802213,3.1239,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443802812,3.1239,160.08,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443803005,3.1241,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729443803412,4.42,160.09,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443803613,3.1244,160.06,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443803915,4.42,160.09,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443804108,5.7227,160.09,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443805517,3.1244,160.06,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443808415,5.7227,160.09,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443808808,3.1245,160.05,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443809016,7.5445,160.05,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729443811523,3.18611502,160.1,159.98,3.06176669]
["bitfinex-derivatives","SOLF0:USTF0",1729443811711,7.5438,160.09,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729443812013,4.42,160.09,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729443812717,3.1242,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729443813114,3.1242,160.07,159.97,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729443813315,3.1242,160.07,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729443818521,3.124,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729443818717,4.42,160.09,159.97,9.02692659]
["bitfinex-derivatives","SOLF0:USTF0",1729443819234,4.42,160.09,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729443820618,3.1233,160.11,160.02,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729443820619,4.42,160.11,160.03,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729443820924,4.42,160.11,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729443821125,4.42,160.11,160.03,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729443821318,68.9168,160.14,160.03,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729443821516,4.42,160.12,160.03,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729443821923,125.69729191,160.17,160.03,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729443822138,4.42,160.15,160.03,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729443822323,7.5426,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729443822720,3.1226,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729443826921,7.5426,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729443830428,7.5426,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729443830831,4.42,160.15,160.09,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729443831524,4.42,160.15,160.13,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729443831930,4.42,160.15,160.09,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729443832125,127.49669191,160.17,160.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729443832326,3.1222,160.17,160.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729443838538,67.46,160.31,160.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729443838725,7.1212,160.28,160.16,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729443838931,4.42,160.27,160.16,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729443839229,3.1209,160.24,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729443840738,3.1209,160.23,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729443841135,4.42,160.27,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729443841837,4.42,160.27,160.16,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729443841838,4.42,160.27,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729443842837,23.19,160.27,160.16,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729443843040,23.19,160.27,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729443843335,3.1207,160.25,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729443843533,23.19,160.27,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729443843937,3.1212,160.22,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729443844137,7.5412,160.22,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729443848339,3.1213,160.21,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729443850240,3.1213,160.21,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729443850444,3.121,160.23,160.16,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729443851740,3.121,160.23,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729443854445,4.4,160.25,160.16,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729443854645,3.1213,160.22,160.16,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729443854840,4.4,160.25,160.16,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729443855343,4.4,160.25,160.18,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729443856056,3.1212,160.22,160.18,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729443856546,3.1212,160.22,160.16,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729443856747,3.1212,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729443858547,3.121,160.23,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729443860351,3.1208,160.24,160.21,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729443860551,4.4,160.25,160.16,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729443860850,4.4,160.25,160.17,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729443861249,86.23,160.31,160.17,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729443861453,4.4,160.28,160.17,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729443861651,67.46,160.31,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729443861652,3.1199,160.29,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729443861847,3.1199,160.29,160.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729443862058,3.1199,160.29,160.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729443862254,7.5195,160.31,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729443862446,4.4,160.31,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729443863856,3.1196,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729443867262,4.4,160.31,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729443867553,4.4,160.31,160.24,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729443867763,4.4,160.31,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729443868056,4.4,160.31,160.24,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729443868246,3.1196,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729443868448,3.1196,160.3,160.24,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729443868849,4.4,160.31,160.24,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729443869048,7.5194,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729443869650,7.5194,160.31,160.24,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729443869651,3.1189,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443869955,7.5189,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443870351,3.1189,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443871751,4.4,160.35,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443871956,3.119,160.33,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443873063,4.4,160.35,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729443873258,4.4,160.35,160.26,7.50927925]
["bitfinex-derivatives","SOLF0:USTF0",1729443873769,3.119,160.33,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443876865,4.4,160.35,160.26,7.50927925]
["bitfinex-derivatives","SOLF0:USTF0",1729443877466,3.1188,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443879362,3.1195,160.31,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729443880571,3.12,160.29,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729443880766,4.4,160.35,160.24,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729443881166,3.1197,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729443881369,4.4,160.31,160.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729443882175,3.1201,160.28,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729443883675,4.4,160.31,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729443883874,3.1202,160.27,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729443884474,1.3301,160.3,160.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729443884677,3.1205,160.26,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729443885277,2.6191,160.3,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729443886279,3.1205,160.26,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729443886680,3.1205,160.26,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729443886881,3.1207,160.25,160.19,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729443887779,3.1207,160.25,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729443888279,4.4,160.27,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729443888670,4.4,160.27,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729443889170,4.4,160.27,160.19,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729443890979,2.6191,160.3,160.19,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729443891278,4.4,160.29,160.19,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729443891673,4.4,160.29,160.23,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729443891674,3.1203,160.27,160.23,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729443891877,3.1203,160.27,160.19,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729443892986,3.1203,160.27,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729443893489,3.1201,160.28,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729443894184,3.1201,160.28,160.19,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729443894385,3.1204,160.26,160.19,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729443894882,4.4,160.29,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729443895288,3.1204,160.26,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729443895785,7.5198,160.29,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729443896080,4.4,160.29,160.19,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729443896278,1.3748,160.32,160.19,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729443896475,4.4,160.31,160.19,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729443897391,3.1199,160.29,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729443897689,1.3748,160.32,160.19,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729443897881,4.4,160.29,160.19,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729443898589,3.1201,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729443900979,7.5198,160.29,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729443901782,4.4,160.29,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729443902985,7.5193,160.32,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729443903190,7.5193,160.32,160.29,3.07803177]
["bitfinex-derivatives","SOLF0:USTF0",1729443907888,4.4,160.32,160.24,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729443909994,1.3921,160.35,160.24,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729443909995,4.4,160.33,160.24,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729443910194,4.4,160.33,160.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729443910499,3.1192,160.32,160.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729443910693,3.1192,160.32,160.25,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729443912196,3.1192,160.32,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729443913298,4.4,160.33,160.25,8.93552812]
["bitfinex-derivatives","SOLF0:USTF0",1729443913500,4.4,160.33,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729443914496,3.1193,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729443915094,7.5189,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729443916299,3.1191,160.33,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443916904,3.1191,160.33,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443917903,4.4,160.35,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729443918099,4.4,160.35,160.26,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729443918405,4.4,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729443918903,3.1187,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729443929405,3.1186,160.35,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729443932904,3.1186,160.35,160.26,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729443932905,4.4,160.37,160.26,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729443933110,3.1184,160.36,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729443933509,7.5183,160.37,160.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729443933712,1.3253,160.4,160.3,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729443933920,4.4,160.39,160.3,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729443934106,4.4,160.39,160.31,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729443934715,3.118,160.38,160.31,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729443935310,3.118,160.38,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729443936220,4.4,160.39,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729443936420,4.4,160.39,160.31,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729443937211,7.5178,160.39,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729443938127,17.47005836,160.39,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729443940817,7.5178,160.39,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729443943017,3.1178,160.39,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729443945919,3.118,160.38,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729443949838,3.1173,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729443950331,4.4,160.44,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729443950332,3.1175,160.41,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729443951925,7.4535904,160.44,160.35,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729443952136,7.4535904,160.44,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729443952829,3.1177,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729443955423,3.1176,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729443955627,3.1176,160.4,160.35,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729443956234,3.1176,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729443956432,3.1176,160.4,160.35,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729443956825,7.4535904,160.44,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729443957030,3.1176,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729443961234,3.04242601,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729443961434,3.1177,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729443963433,9.92868794,160.43,160.35,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729443963638,3.1179,160.39,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729443964435,3.1179,160.39,160.35,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729443964636,3.1179,160.39,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729443971249,3.16325494,160.43,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729443971550,3.1178,160.4,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729443972248,3.1174,160.42,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729443972453,3.16325494,160.43,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729443972850,3.1177,160.4,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729443975364,3.118,160.39,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729443975861,3.1177,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729443976959,3.1175,160.41,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729443981367,14.35644736,160.42,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729443981553,9.95644736,160.42,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729443981752,29.12663315,160.43,160.36,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729443981957,9.95644736,160.42,160.4,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729443982270,9.95644736,160.42,160.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729443982456,13.07324736,160.45,160.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729443982655,3.1168,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729443983263,134.07027723,160.46,160.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729443983461,3.117,160.44,160.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729443984264,3.117,160.44,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729443986863,4.4,160.46,160.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729443987669,3.1169,160.44,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729443988263,3.1167,160.45,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729443988672,4.4,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729443989459,3.1168,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729443990574,4.4,160.46,160.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729443991671,7.5166,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729443992674,3.1166,160.46,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729443994467,3.1163,160.47,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729443995365,3.1163,160.47,160.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729443995673,3.1161,160.48,160.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729443995873,3.1161,160.48,160.39,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729443996175,3.1161,160.48,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729443996771,3.1161,160.48,160.4,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729443996975,3.1161,160.48,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729443997867,3.1161,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729444003891,3.1161,160.48,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729444006886,3.1161,160.48,160.41,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729444007188,4.4,160.5,160.41,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729444007688,3.1163,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444007879,4.4,160.5,160.41,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729444008890,3.1162,160.48,160.41,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729444009986,4.4,160.5,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444010990,3.1163,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444013489,14.36450061,160.5,160.41,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729444013687,4.4,160.5,160.41,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729444013995,14.36450061,160.5,160.41,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729444014194,4.4,160.5,160.41,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729444014388,3.1165,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729444015989,3.1168,160.44,160.4,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729444016195,9.96450061,160.48,160.4,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729444016398,9.96450061,160.47,160.4,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729444016694,3.117,160.44,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729444017298,4.4,160.46,160.4,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729444017600,14.36450061,160.46,160.4,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729444018399,3.1171,160.43,160.4,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1729444019199,9.96450061,160.45,160.4,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729444019397,9.96450061,160.45,160.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444019898,3.1172,160.43,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729444024092,4.4,160.46,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729444025500,4.4,160.46,160.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444025695,3.1172,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729444026794,3.1168,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729444026999,4.4,160.49,160.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444027896,3.1165,160.47,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729444031298,3.1165,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444031701,4.4,160.49,160.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444032799,3.1169,160.44,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729444033197,3.1169,160.44,160.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444034004,3.1169,160.44,160.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444034402,4.4,160.49,160.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444034603,3.1165,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729444036200,3.1167,160.45,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729444038799,3.1167,160.45,160.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444038800,4.4,160.49,160.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444039004,3.1166,160.46,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729444043415,3.1162,160.48,160.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444044708,3.1162,160.48,160.45,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729444045213,5.8793,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729444045412,4.4,160.52,160.43,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729444046411,4.4,160.52,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729444047108,3.116,160.49,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729444048215,3.1152,160.53,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729444048414,4.4,160.56,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729444048613,4.4,160.56,160.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444048815,3.1153,160.52,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729444049412,3.1153,160.52,160.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444049614,3.1153,160.52,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729444050917,3.1158,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729444051419,7.5703241,160.55,160.43,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729444051617,1.3317,160.54,160.43,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729444052117,3.1162,160.48,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729444052613,3.1162,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729444059519,4.4,160.51,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729444060823,3.1161,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729444068432,3.1159,160.49,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729444069019,3.1158,160.5,160.43,7.12576509]
["bitfinex-derivatives","SOLF0:USTF0",1729444070024,3.1158,160.5,160.47,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729444071625,3.1158,160.5,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729444074422,4.4,160.54,160.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444075425,3.1153,160.52,160.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444076529,3.1153,160.52,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729444079130,3.1156,160.51,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729444079324,4.4,160.54,160.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444079529,1.4102,160.53,160.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444080529,3.1156,160.51,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729444080829,1.4102,160.53,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729444081236,1.4102,160.53,160.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444081237,3.1158,160.5,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729444081643,4.4,160.54,160.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444082336,3.1156,160.51,160.47,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729444082534,3.1156,160.51,160.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444083454,3.1154,160.52,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729444085536,3.1152,160.53,160.5,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729444090943,3.1152,160.53,160.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444091439,3.1152,160.53,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729444092042,3.1152,160.53,160.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444092238,3.1152,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729444095637,3.1155,160.51,160.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444096246,4.4,160.54,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729444096441,3.1155,160.51,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729444099552,3.1154,160.52,160.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444100241,3.1154,160.52,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729444106858,3.1149,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729444107862,3.1149,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729444113354,5.6865,160.56,160.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444113554,5.6865,160.56,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729444114968,3.1151,160.54,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729444115167,5.6865,160.56,160.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444117067,3.1153,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729444117459,5.6865,160.56,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729444117663,3.1151,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729444117862,5.6865,160.56,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729444118067,3.1151,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729444119671,3.1151,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729444119873,5.6865,160.56,160.5,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729444120169,3.1149,160.54,160.5,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729444121867,3.1152,160.53,160.5,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729444122967,3.1152,160.53,160.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444122968,5.6865,160.56,160.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444123175,5.6865,160.56,160.43,7.16508904]
["bitfinex-derivatives","SOLF0:USTF0",1729444123467,5.6865,160.56,160.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444124971,3.1156,160.51,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729444125561,5.6865,160.56,160.45,1.55887743]
["bitfinex-derivatives","SOLF0:USTF0",1729444125871,5.6865,160.56,160.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444126969,3.1156,160.51,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729444132882,3.1151,160.53,160.5,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729444134271,3.1151,160.53,160.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444134272,3.115,160.54,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729444134573,3.115,160.54,160.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444134778,5.8102,160.57,160.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444135075,5.8102,160.57,160.47,1.55878585]
["bitfinex-derivatives","SOLF0:USTF0",1729444135076,3.1147,160.55,160.47,1.55878585]
["bitfinex-derivatives","SOLF0:USTF0",1729444135371,3.1147,160.55,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729444137674,3.1147,160.55,160.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444137975,3.1142,160.58,160.47,3.11740542]
["bitfinex-derivatives","SOLF0:USTF0",1729444138184,4.4,160.63,160.48,7.13360542]
["bitfinex-derivatives","SOLF0:USTF0",1729444138471,4.4,160.63,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729444138675,3.1138,160.6,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729444138877,3.1138,160.6,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729444142476,3.1138,160.6,160.54,7.57326837]
["bitfinex-derivatives","SOLF0:USTF0",1729444142477,3.1136,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444144789,14.01230061,160.66,160.55,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729444144790,3.1134,160.62,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729444145289,4.38,160.65,160.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444145480,3.1132,160.63,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729444147187,3.1131,160.64,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729444148683,2.7374,160.66,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729444148882,3.1132,160.63,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729444149978,7.48256455,160.67,160.55,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729444150481,7.48256455,160.67,160.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729444150783,3.1137,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729444152887,7.48256455,160.67,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729444153081,3.1138,160.6,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729444157587,3.1143,160.58,160.55,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729444157784,3.1143,160.58,160.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729444158389,4.38,160.63,160.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729444158390,3.1145,160.56,160.55,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729444158587,4.38,160.63,160.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444158791,4.38,160.62,160.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444158993,3.1148,160.55,160.51,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729444159492,3.1148,160.55,160.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444159792,3.1148,160.55,160.5,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729444159994,3.1148,160.55,160.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444160288,3.1149,160.55,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729444160693,3.1149,160.55,160.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444161891,3.1149,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729444163397,3.1146,160.56,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729444164304,4.38,160.58,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729444165789,3.1147,160.56,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729444169495,3.1147,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729444169899,7.51711841,160.58,160.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444170096,3.1154,160.52,160.49,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729444170303,7.51711841,160.58,160.47,7.51680476]
["bitfinex-derivatives","SOLF0:USTF0",1729444170504,7.51711841,160.58,160.48,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729444170697,3.1151,160.54,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729444171203,3.1159,160.49,160.48,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729444171405,4.38,160.5,160.4,4.27940694]
["bitfinex-derivatives","SOLF0:USTF0",1729444171702,3.1163,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729444171902,18.71,160.56,160.4,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729444172101,18.71,160.56,160.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444172102,4.38,160.55,160.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444172306,7.57072103,160.55,160.4,7.45821368]
["bitfinex-derivatives","SOLF0:USTF0",1729444172500,4.38,160.54,160.41,5.93886967]
["bitfinex-derivatives","SOLF0:USTF0",1729444172899,3.1151,160.53,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729444173202,3.1151,160.53,160.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444174103,3.1153,160.52,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729444174400,4.38,160.54,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729444174607,4.38,160.54,160.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444175103,3.1152,160.53,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729444177294,7.495,160.54,160.5,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729444177495,7.495,160.54,160.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444178003,2.6395,160.55,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729444178507,2.6395,160.55,160.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444178711,4.38,160.57,160.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444179307,7.4944,160.57,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729444180609,4.38,160.57,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729444180805,8.94053403,160.59,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729444181412,5.7669,160.59,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729444181711,3.1142,160.58,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729444188018,2.6395,160.6,160.5,3.12410534]
["bitfinex-derivatives","SOLF0:USTF0",1729444188214,2.6395,160.6,160.49,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1729444188215,7.0195,160.6,160.49,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1729444188513,2.6395,160.6,160.49,10.44203676]
["bitfinex-derivatives","SOLF0:USTF0",1729444188713,3.114,160.59,160.55,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729444189516,3.114,160.59,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729444190019,3.114,160.59,160.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444190218,3.114,160.59,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729444191220,2.6395,160.6,160.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444191414,2.6395,160.6,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729444192020,3.1147,160.56,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729444192223,3.1147,160.56,160.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444193716,3.1152,160.53,160.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444194322,3.1152,160.53,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729444194917,3.1152,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729444206028,3.1151,160.54,160.5,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729444206228,3.1151,160.54,160.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444208036,1.3744,160.55,160.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444208227,8.7750129,160.54,160.45,1.5585188]
["bitfinex-derivatives","SOLF0:USTF0",1729444208428,8.7750129,160.54,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729444208630,3.116,160.49,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729444211339,3.1162,160.48,160.44,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1729444211737,3.1162,160.48,160.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444212836,3.1162,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729444213344,3.1161,160.48,160.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444213542,3.1161,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444214843,3.1163,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444215033,1.4184,160.49,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729444215239,2.7789,160.49,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729444215539,3.1164,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729444221653,3.1164,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444224250,2.7789,160.49,160.41,158.42714636]
["bitfinex-derivatives","SOLF0:USTF0",1729444224550,3.1163,160.47,160.41,154.04714636]
["bitfinex-derivatives","SOLF0:USTF0",1729444224757,2.7789,160.49,160.41,154.04714636]
["bitfinex-derivatives","SOLF0:USTF0",1729444225258,2.7789,160.49,160.4,7.45821368]
["bitfinex-derivatives","SOLF0:USTF0",1729444225560,2.7789,160.49,160.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444225750,3.1167,160.46,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729444227260,3.1168,160.45,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729444229357,3.1162,160.48,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729444229561,4.38,160.49,160.39,5.93900417]
["bitfinex-derivatives","SOLF0:USTF0",1729444229762,4.38,160.49,160.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444230355,1.4157,160.52,160.39,5.93913982]
["bitfinex-derivatives","SOLF0:USTF0",1729444230559,4.38,160.5,160.4,1.55888626]
["bitfinex-derivatives","SOLF0:USTF0",1729444231059,4.38,160.5,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729444231060,3.1161,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729444231265,4.38,160.5,160.4,1.55888626]
["bitfinex-derivatives","SOLF0:USTF0",1729444231562,4.38,160.5,160.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444232065,4.38,160.5,160.38,1.55888305]
["bitfinex-derivatives","SOLF0:USTF0",1729444232364,4.38,160.5,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729444232365,3.1168,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729444234565,4.38,160.5,160.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444234566,3.1165,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729444236864,3.1162,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729444237359,4.38,160.5,160.39,5.93903337]
["bitfinex-derivatives","SOLF0:USTF0",1729444237559,3.1163,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444237961,4.38,160.5,160.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444238268,3.1166,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729444239569,3.1162,160.48,160.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444239968,7.4959,160.5,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729444240165,2.7588,160.53,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729444240361,4.38,160.51,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729444240670,3.1159,160.49,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729444250076,3.1162,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729444250280,4.38,160.51,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729444250477,4.38,160.51,160.42,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729444250678,3.116,160.49,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729444251877,4.38,160.51,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729444252075,3.1161,160.48,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729444253179,3.1149,160.55,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729444253384,4.38,160.58,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729444253588,7.5164581,160.58,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729444254186,3.1149,160.54,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729444254989,10.6305581,160.58,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729444255291,10.6305581,160.58,160.48,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729444255292,4.38,160.57,160.48,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729444255595,4.38,160.57,160.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444255792,7.4944,160.57,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729444256791,4.38,160.57,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729444256990,3.1145,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729444259290,3.1144,160.57,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729444259788,3.1518794,160.56,160.5,3.14626997]
["bitfinex-derivatives","SOLF0:USTF0",1729444260000,4.38,160.58,160.5,3.14626997]
["bitfinex-derivatives","SOLF0:USTF0",1729444260191,7.4942,160.58,160.5,3.14626997]
["bitfinex-derivatives","SOLF0:USTF0",1729444260496,7.44293717,160.58,160.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444260886,3.1147,160.56,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729444261089,4.38,160.57,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729444261487,3.1147,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729444262690,6.16912165,160.56,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729444262890,6.16912165,160.56,160.49,7.45571629]
["bitfinex-derivatives","SOLF0:USTF0",1729444263896,3.1147,160.55,160.52,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729444264091,3.05452165,160.56,160.52,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729444264298,3.1146,160.56,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729444264501,3.1146,160.56,160.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444265299,3.1146,160.56,160.52,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729444265900,3.1149,160.55,160.52,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729444267498,3.1142,160.58,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729444267705,7.4942,160.58,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729444268008,10.66341685,160.58,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729444269603,7.4942,160.58,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729444270204,3.1142,160.58,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729444271294,7.46749012,160.6,160.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444271500,3.114,160.59,160.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444272305,3.1139,160.6,160.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444272698,7.49210777,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729444273005,7.4937,160.61,160.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444273299,10.55164971,160.62,160.54,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729444273504,7.4934,160.62,160.54,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729444273693,10.63982052,160.62,160.54,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729444273900,10.63982052,160.62,160.58,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729444275704,7.52642052,160.62,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729444275906,7.52642052,160.62,160.54,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729444276809,10.63982052,160.62,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729444277002,10.63982052,160.62,160.54,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729444277398,10.63982052,160.62,160.58,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729444278004,3.1139,160.6,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729444278213,7.52642052,160.62,160.54,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729444278806,3.1137,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729444280708,3.1137,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444284607,7.52642052,160.62,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444284814,3.1136,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444291611,3.14642052,160.62,160.54,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1729444291814,4.42,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729444292015,3.07070747,160.62,160.54,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1729444292417,3.1131,160.64,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729444292612,10.13755178,160.66,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729444292920,4.42,160.65,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729444293224,3.1132,160.63,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729444296510,3.1134,160.62,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729444312922,4.42,160.65,160.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444313123,4.42,160.65,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729444314232,3.1132,160.63,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729444317135,3.1131,160.64,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729444317735,18.71,160.72,160.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444317936,4.42,160.71,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729444318542,4.42,160.71,160.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444318737,4.42,160.71,160.61,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729444318933,4.42,160.71,160.61,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729444319136,6.24,160.76,160.61,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729444319339,4.38,160.75,160.61,7.05960741]
["bitfinex-derivatives","SOLF0:USTF0",1729444319835,3.1113,160.73,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444320035,4.38,160.75,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444320239,15.77976148,160.76,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444320442,4.38,160.74,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444321232,7.4911,160.74,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444321433,3.1111,160.74,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444321738,4.38,160.75,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444322835,3.1113,160.73,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444323141,4.38,160.75,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444324945,3.1113,160.73,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444327148,4.38,160.75,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444327846,3.1114,160.73,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444328448,4.38,160.75,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444328645,3.1114,160.72,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444330454,3.1114,160.72,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729444331561,3.1117,160.71,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729444332262,4.38,160.75,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729444332462,4.38,160.75,160.65,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729444333060,18.71,160.74,160.61,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729444333361,28.62560661,160.74,160.61,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729444333550,18.71,160.74,160.61,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729444333755,18.71,160.74,160.61,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729444333956,18.71,160.74,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729444333957,3.1127,160.66,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729444335568,4.38,160.68,160.61,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729444335759,3.1124,160.67,160.61,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729444336663,7.4923,160.68,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729444336963,3.1123,160.68,160.61,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729444337166,3.1123,160.68,160.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444337369,3.1123,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729444337664,4.38,160.71,160.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444337861,3.1125,160.67,160.61,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729444338061,3.1125,160.67,160.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444338968,3.1125,160.67,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729444339365,3.1125,160.67,160.61,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729444339366,3.1125,160.67,160.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444339568,4.38,160.71,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729444339868,4.38,160.71,160.61,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729444339869,4.38,160.71,160.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444340672,4.38,160.71,160.61,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729444340871,4.0744,160.7,160.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444341067,3.113,160.65,160.61,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729444341264,3.12387217,160.66,160.52,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729444341569,4.38,160.67,160.53,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1729444341764,4.38,160.67,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729444341765,3.1132,160.63,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729444342371,3.1132,160.63,160.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444342970,3.1132,160.63,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729444343573,3.1132,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729444344572,7.52598312,160.67,160.58,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729444344774,4.38,160.68,160.58,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729444345074,4.38,160.69,160.59,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729444345675,3.1125,160.67,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729444349982,4.38,160.69,160.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444350582,3.1122,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729444351282,4.38,160.69,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729444351478,7.492,160.69,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729444351876,3.112,160.69,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729444352179,3.112,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729444356381,4.44,160.71,160.62,3.10760259]
["bitfinex-derivatives","SOLF0:USTF0",1729444356580,3.1117,160.71,160.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444358386,3.1117,160.71,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729444359487,5.7379,160.73,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729444359682,3.1118,160.7,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729444359882,5.7379,160.73,160.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444360080,5.7379,160.73,160.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444360281,3.1119,160.7,160.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444360481,5.7379,160.73,160.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444361082,24.4479,160.73,160.58,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729444361290,37.42,160.71,160.54,4.26696555]
["bitfinex-derivatives","SOLF0:USTF0",1729444361588,3.1137,160.61,160.57,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444361980,4.44,160.64,160.57,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444362282,3.1137,160.6,160.57,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444362482,4.44,160.64,160.57,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444362996,3.1136,160.61,160.57,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444364592,4.44,160.63,160.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444364800,3.1135,160.62,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729444367392,7.5532,160.63,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729444367589,7.5532,160.63,160.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444368002,7.5532,160.63,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729444368187,7.5532,160.63,160.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444368389,4.44,160.63,160.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444368684,3.13469945,160.66,160.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444368685,4.44,160.66,160.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444369186,3.1129,160.65,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444369382,4.44,160.66,160.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444370393,4.44,160.66,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729444370586,4.44,160.69,160.6,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729444370792,4.44,160.69,160.6,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729444371099,3.1123,160.68,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729444373290,4.44,160.69,160.6,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729444373595,3.1133,160.63,160.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444375099,4.44991691,160.67,160.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444375100,3.1131,160.64,160.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444375795,3.1131,160.64,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729444376094,4.44991691,160.67,160.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444376286,3.1127,160.66,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729444378697,3.1128,160.65,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729444379491,1.2812,160.67,160.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444379809,3.1127,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729444387499,3.113,160.64,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729444387696,3.113,160.64,160.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444388398,3.1128,160.65,160.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444390002,3.1128,160.65,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729444391204,4.45716378,160.67,160.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729444391510,4.45716378,160.67,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729444392204,4.45716378,160.67,160.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444392403,4.45716378,160.67,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729444392610,4.45716378,160.67,160.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444392804,1.4203,160.66,160.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444392999,1.4203,160.66,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444393000,3.1137,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444395407,4.42,160.64,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729444396612,4.42,160.64,160.56,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729444397213,4.42,160.64,160.54,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729444397414,3.1142,160.58,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729444398020,3.1144,160.57,160.54,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729444399020,3.1142,160.58,160.54,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729444399521,3.1142,160.58,160.48,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729444399522,4.42,160.6,160.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444399909,2.7056,160.59,160.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444400111,3.1148,160.55,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729444401617,3.1148,160.55,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729444404913,9.9422885,160.63,160.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444405111,4.42,160.62,160.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444405822,3.1141,160.59,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729444407919,3.1136,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444408114,7.5336,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444408310,2.6978,160.64,160.53,7.56868544]
["bitfinex-derivatives","SOLF0:USTF0",1729444408515,4.42,160.63,160.54,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729444409224,7.5332,160.63,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729444409521,4.42,160.63,160.54,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729444410127,3.1134,160.62,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729444411823,4.42,160.63,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729444412123,7.5332,160.63,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729444412716,7.5332,160.63,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729444412913,7.5332,160.63,160.54,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729444413421,7.5332,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729444413616,3.1132,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729444414829,4.4,160.65,160.54,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729444415128,7.5129,160.65,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729444415325,7.5129,160.65,160.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444415622,7.5129,160.65,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729444416026,4.4,160.65,160.63,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729444419230,4.4,160.67,160.64,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729444419418,7.5125,160.67,160.64,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729444425327,7.5125,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729444425931,3.1125,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729444426127,7.5122,160.68,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729444427529,4.1051,160.71,160.62,3.17234012]
["bitfinex-derivatives","SOLF0:USTF0",1729444427530,4.4,160.7,160.62,3.17234012]
["bitfinex-derivatives","SOLF0:USTF0",1729444427726,4.4,160.7,160.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444427929,4.4,160.7,160.62,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729444428229,3.112,160.69,160.66,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729444430328,3.112,160.69,160.62,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729444430535,3.112,160.69,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729444430937,3.112,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729444438948,3.112,160.69,160.62,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729444438949,5.7836,160.71,160.62,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729444439149,3.1118,160.7,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729444439943,5.7836,160.71,160.62,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729444440151,3.1122,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729444441343,3.1122,160.69,160.62,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729444441540,3.112,160.7,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729444441738,3.112,160.7,160.62,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729444441942,5.7836,160.71,160.62,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729444442644,3.112,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729444442842,5.7836,160.71,160.62,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729444443245,3.1118,160.7,160.62,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729444444541,3.1118,160.7,160.66,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729444447654,3.112,160.69,160.66,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729444451654,5.7836,160.71,160.62,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729444451856,3.1127,160.66,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729444452157,3.1127,160.66,160.59,145.17989732]
["bitfinex-derivatives","SOLF0:USTF0",1729444452355,4.38,160.67,160.59,145.17989732]
["bitfinex-derivatives","SOLF0:USTF0",1729444452557,7.4925,160.67,160.59,145.17989732]
["bitfinex-derivatives","SOLF0:USTF0",1729444453459,3.1127,160.66,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729444453651,3.1127,160.66,160.59,140.79989732]
["bitfinex-derivatives","SOLF0:USTF0",1729444453963,7.48456299,160.67,160.59,140.79989732]
["bitfinex-derivatives","SOLF0:USTF0",1729444454761,1.3541,160.66,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729444455249,3.1131,160.64,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729444457756,1.3541,160.66,160.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444457955,3.1134,160.62,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729444458664,3.1138,160.6,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729444462064,4.38,160.63,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729444462266,4.38,160.63,160.54,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729444463063,3.1131,160.64,160.54,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729444464169,3.1131,160.64,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729444464567,7.4928,160.65,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729444466166,4.38,160.65,160.54,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729444466374,4.38,160.66,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444466570,1.3107,160.69,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444466770,4.38,160.68,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444467672,3.1124,160.67,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444468062,3.1124,160.67,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729444470268,3.1127,160.66,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729444473365,3.1127,160.66,160.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444473569,3.06084417,160.67,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444473769,5.7913,160.68,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444474474,3.1133,160.63,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729444474676,7.4933,160.63,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444475078,7.4933,160.63,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729444475273,4.38,160.63,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444476277,4.38,160.63,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729444476477,4.38,160.63,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444476880,4.38,160.63,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729444477881,4.38,160.63,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444478384,3.1128,160.65,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444479083,3.1128,160.65,160.62,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729444479381,4.38,160.66,160.62,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729444479585,7.4927,160.66,160.63,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729444479981,4.38,160.66,160.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444480177,4.38,160.66,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729444481987,7.4926,160.66,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729444485076,3.1126,160.66,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729444487983,4.38,160.68,160.6,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729444488178,3.1129,160.65,160.6,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729444488680,1.3107,160.69,160.54,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729444488887,23.08,160.68,160.55,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729444489082,23.08,160.68,160.55,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729444489280,3.1135,160.62,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729444491485,3.1135,160.62,160.55,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729444491486,4.38,160.63,160.55,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729444491686,4.38,160.63,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729444492088,4.38,160.63,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729444492681,4.38,160.63,160.55,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729444492886,4.38,160.63,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729444495791,3.1131,160.64,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729444497790,3.16993746,160.67,160.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444497992,3.1128,160.65,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729444498188,4.38,160.67,160.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444498592,7.44433518,160.67,160.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444499288,3.1127,160.66,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729444501700,3.1128,160.65,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729444502201,1.3107,160.69,160.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444502397,7.4923,160.68,160.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444502699,4.38,160.68,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729444502895,3.1124,160.67,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729444512703,3.1119,160.7,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729444513704,4.38,160.71,160.62,7.0497777]
["bitfinex-derivatives","SOLF0:USTF0",1729444513912,3.112,160.69,160.66,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729444514508,3.112,160.69,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729444518513,14.34334022,160.71,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729444518812,3.1119,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729444519216,13.07504022,160.71,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729444519414,3.1117,160.71,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729444522122,3.1117,160.71,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729444522508,3.1117,160.71,160.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444523312,3.1117,160.71,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729444523908,3.1115,160.72,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729444525111,3.1114,160.73,160.7,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729444525913,4.38,160.74,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729444525914,3.1114,160.72,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729444527511,4.38,160.74,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729444527711,3.1113,160.73,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729444529317,3.1113,160.73,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729444529521,7.491,160.74,160.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444529916,3.111,160.74,160.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444530923,3.111,160.74,160.71,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729444532528,3.1108,160.76,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729444532819,9.9665497,160.77,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729444533015,4.38,160.79,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729444533016,7.56486047,160.79,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729444533326,3.111,160.75,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729444546223,4.38,160.78,160.63,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729444546425,4.38,160.78,160.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444546626,2.6731,160.77,160.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444546832,3.1121,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729444547029,4.38,160.72,160.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444547224,4.38,160.72,160.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444547426,4.38,160.72,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729444547427,3.1121,160.69,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729444548434,3.112,160.7,160.63,7.43883636]
["bitfinex-derivatives","SOLF0:USTF0",1729444548639,4.38,160.72,160.63,7.43883636]
["bitfinex-derivatives","SOLF0:USTF0",1729444549829,3.1116,160.71,160.63,7.43883636]
["bitfinex-derivatives","SOLF0:USTF0",1729444550430,4.38,160.72,160.62,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729444550635,4.38,160.72,160.62,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729444551032,3.1125,160.67,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729444557141,3.16085372,160.7,160.62,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729444557142,4.38,160.68,160.62,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729444557339,3.113,160.64,160.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444557735,3.113,160.64,160.58,144.32071744]
["bitfinex-derivatives","SOLF0:USTF0",1729444558238,3.1128,160.65,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729444561432,7.44338109,160.68,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729444561636,3.113,160.64,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729444562334,7.44338109,160.68,160.58,139.94071744]
["bitfinex-derivatives","SOLF0:USTF0",1729444562542,3.1133,160.63,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729444565552,4.38,160.64,160.52,3.03945722]
["bitfinex-derivatives","SOLF0:USTF0",1729444565839,1.3747,160.62,160.48,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729444566038,23.08,160.61,160.47,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1729444566238,23.08,160.61,160.43,7.4736194]
["bitfinex-derivatives","SOLF0:USTF0",1729444566539,3.1149,160.55,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729444566740,7.1108,160.54,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729444566943,4.38,160.53,160.41,3.05789857]
["bitfinex-derivatives","SOLF0:USTF0",1729444567140,3.1156,160.51,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729444567647,4.38,160.53,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729444567648,7.4951,160.53,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729444567941,7.4951,160.53,160.41,3.05789857]
["bitfinex-derivatives","SOLF0:USTF0",1729444567942,4.38,160.54,160.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444568138,4.38,160.54,160.47,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729444568842,4.38,160.54,160.47,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729444569440,3.1154,160.52,160.47,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729444570144,3.1154,160.52,160.47,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729444572545,3.1154,160.52,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729444573045,3.1156,160.51,160.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444573245,3.1156,160.51,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729444573548,3.1157,160.5,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729444574048,3.1159,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729444574842,3.1163,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444575048,4.38,160.5,160.41,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729444575848,4.38,160.5,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729444576449,3.1166,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729444577348,4.38,160.49,160.41,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729444577544,3.1161,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444578751,1.3381,160.52,160.41,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729444578949,7.4957,160.51,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729444581754,3.1157,160.51,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729444581955,7.4957,160.51,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729444584854,7.4957,160.51,160.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444584855,3.1154,160.52,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729444585049,7.4954,160.52,160.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444586552,3.1155,160.51,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729444589661,4.38,160.52,160.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444589852,7.4953,160.52,160.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444590560,4.38,160.52,160.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444590758,3.1152,160.53,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729444591058,4.38,160.54,160.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444591858,3.1149,160.54,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729444592060,3.1149,160.54,160.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729444592861,3.1149,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729444596455,3.1149,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729444598451,3.1149,160.54,160.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729444598654,3.1149,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729444600452,4.48,160.55,160.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729444600453,3.1155,160.51,160.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729444600663,4.48,160.55,160.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729444600968,4.48,160.55,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729444600969,3.1156,160.51,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729444601261,4.48,160.51,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729444602861,3.1157,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729444606066,4.48,160.51,160.41,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729444606067,3.1159,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729444607570,3.1163,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444607872,7.1953,160.51,160.41,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729444608371,7.1953,160.51,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444608968,3.1163,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444609168,4.48,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444609963,7.5963,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444610870,3.1166,160.46,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729444611776,4.48,160.47,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729444611975,3.1167,160.45,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729444612276,4.48,160.47,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729444612879,3.1172,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729444613081,7.5972,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729444613480,4.48,160.43,160.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729444613775,4.48,160.43,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729444614181,7.59774968,160.43,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729444614377,3.1175,160.41,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729444614582,7.59774968,160.43,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729444614970,4.48,160.43,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729444615978,4.48,160.43,160.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729444615979,7.60301203,160.43,160.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729444616472,6.24011203,160.43,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729444616674,4.48,160.43,160.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729444617384,4.48,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729444618481,4.48,160.44,160.41,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729444618680,4.48,160.44,160.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729444618883,4.48,160.46,160.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729444619186,4.48,160.48,160.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729444619387,4.48,160.48,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729444622484,4.52,160.49,160.41,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729444622685,4.52,160.49,160.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729444623484,4.52,160.49,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729444624396,7.6359,160.49,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729444624779,4.52,160.49,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729444625176,4.52,160.49,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729444625383,4.52,160.49,160.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729444626487,4.52,160.49,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729444626695,4.52,160.52,160.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729444626884,4.52,160.54,160.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729444627495,3.1152,160.53,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729444627695,3.1152,160.53,160.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729444628293,4.52,160.54,160.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729444629794,4.52,160.54,160.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729444629988,4.52,160.54,160.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729444630390,3.07130357,160.53,160.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729444630688,4.52,160.54,160.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729444630887,3.1161,160.48,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729444632085,3.1161,160.48,160.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729444632291,3.1163,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729444634599,3.1163,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444637502,3.1161,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444640397,4.52,160.49,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444640601,3.1163,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444644101,3.1161,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729444645900,7.636,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729444649812,7.636,160.49,160.41,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729444649813,7.636,160.49,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729444651605,3.1161,160.48,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729444652812,3.1164,160.47,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729444660915,4.52,160.49,160.39,142.14584781]
["bitfinex-derivatives","SOLF0:USTF0",1729444661119,23.22,160.49,160.39,142.14584781]
["bitfinex-derivatives","SOLF0:USTF0",1729444661518,3.1174,160.42,160.39,142.14584781]
["bitfinex-derivatives","SOLF0:USTF0",1729444662420,3.1174,160.42,160.39,145.26354781]
["bitfinex-derivatives","SOLF0:USTF0",1729444662620,3.1174,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729444668729,3.1174,160.42,160.37,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729444668930,3.1174,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729444671826,4.42,160.43,160.37,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729444672025,4.42,160.44,160.36,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729444672229,3.13416378,160.42,160.31,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729444672931,23.12,160.44,160.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444673436,3.1177,160.4,160.36,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729444673636,7.5377,160.4,160.36,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729444674825,3.1181,160.38,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729444675030,3.1181,160.38,160.31,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729444675230,3.1181,160.38,160.31,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729444675840,3.1181,160.38,160.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729444676935,3.1181,160.38,160.31,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729444677134,4.42,160.4,160.31,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729444678830,3.1183,160.37,160.31,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729444679543,3.1183,160.37,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729444681442,4.44,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729444681942,7.5586,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729444683342,4.44,160.36,160.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444683840,4.44,160.36,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729444683841,3.1189,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729444684545,3.1189,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729444686842,3.1187,160.35,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729444687447,4.42,160.36,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729444687636,3.17008734,160.42,160.29,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729444687944,4.42,160.41,160.29,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729444688145,7.5418798,160.41,160.29,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729444688555,3.118,160.39,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729444690055,3.118,160.39,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729444695848,3.1182,160.38,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729444696253,7.5418798,160.41,160.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444696553,7.5418798,160.41,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729444696946,3.1182,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729444697356,3.1182,160.37,160.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444697649,3.1181,160.38,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729444702462,3.1182,160.37,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729444704354,7.5418798,160.41,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729444704656,3.1182,160.38,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729444707054,3.1184,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729444708155,4.42,160.37,160.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444708458,3.1187,160.35,160.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729444708850,3.1187,160.35,160.29,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729444709255,4.42,160.37,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729444709454,4.42,160.37,160.29,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729444710052,4.42,160.37,160.29,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729444711556,4.42,160.37,160.29,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729444711757,3.1191,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729444711961,7.5391,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729444714560,4.42,160.33,160.29,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729444715769,3.1218798,160.41,160.29,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729444715963,4.4,160.4,160.29,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729444716167,3.1181,160.38,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729444716368,3.1181,160.38,160.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444717065,4.4,160.39,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729444717366,3.1183,160.37,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729444719463,3.1185,160.36,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729444720763,4.4,160.39,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729444720959,3.1186,160.35,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729444721762,4.4,160.39,160.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444721967,3.1188,160.34,160.3,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729444723965,3.1188,160.34,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729444726165,4.4,160.35,160.29,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729444727074,3.1193,160.32,160.29,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729444727277,4.4,160.35,160.29,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729444727674,3.1191,160.33,160.29,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729444727870,4.4,160.35,160.29,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729444728275,3.1193,160.32,160.29,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729444728477,3.1193,160.32,160.29,1.26267899]
["bitfinex-derivatives","SOLF0:USTF0",1729444729479,3.1194,160.31,160.29,1.26267899]
["bitfinex-derivatives","SOLF0:USTF0",1729444730985,3.1192,160.32,160.29,1.26267899]
["bitfinex-derivatives","SOLF0:USTF0",1729444734295,3.1194,160.31,160.27,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729444735093,3.1191,160.33,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729444735594,7.5187,160.35,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729444735893,7.5187,160.35,160.27,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729444735894,4.4,160.35,160.27,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729444736601,7.5186,160.35,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729444737996,7.5186,160.35,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729444738195,3.118,160.39,160.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444738393,3.118,160.39,160.3,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729444739797,7.54602439,160.4,160.3,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729444740094,3.118,160.38,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729444740494,7.54602439,160.4,160.3,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729444741199,7.518,160.39,160.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729444741894,3.1184,160.36,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729444742091,4.4,160.39,160.3,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729444742399,3.1187,160.35,160.3,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729444742588,4.4,160.39,160.3,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729444742992,3.1183,160.37,160.3,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729444743192,4.4,160.39,160.3,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729444744490,4.4,160.39,160.27,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729444744491,33.11195001,160.39,160.27,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729444744697,33.11195001,160.39,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444744698,28.71195001,160.38,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444745105,3.1194,160.31,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729444746495,7.519,160.33,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729444752396,3.1192,160.32,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729444752695,4.4,160.33,160.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729444753094,3.1193,160.32,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444753303,3.1193,160.32,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729444753903,3.1193,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729444760510,3.1193,160.32,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729444760805,7.519,160.34,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444761213,7.519,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729444764410,4.1056,160.37,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444764615,3.1186,160.35,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729444764811,7.5186,160.35,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729444766004,3.1186,160.35,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729444766207,4.4,160.36,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444766409,7.5185,160.36,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444767114,7.5185,160.36,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729444770516,7.5185,160.36,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729444771512,4.4,160.36,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729444773618,7.5184,160.36,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729444774218,4.4,160.36,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444774519,4.4,160.36,160.25,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729444774720,4.4,160.36,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444775812,3.1191,160.33,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729444776010,4.4,160.36,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444776516,3.119,160.33,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729444777616,3.1188,160.34,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729444777821,4.4,160.36,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729444778520,3.1191,160.33,160.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444779030,4.4,160.36,160.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444779221,3.1192,160.32,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729444781026,3.1192,160.32,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729444784124,3.1192,160.32,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729444784323,3.1192,160.32,160.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444784721,3.1192,160.32,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729444784926,3.1192,160.32,160.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444785127,4.4,160.36,160.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444785331,4.4,160.36,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729444785526,3.1192,160.32,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729444792540,4.4,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729444792541,7.519,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729444795632,4.4,160.33,160.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444795834,3.1193,160.32,160.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444796839,3.1193,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729444805643,3.1189,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729444805848,2.7943,160.37,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444806053,33.94647526,160.41,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444806261,9.98941585,160.4,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444806447,9.98941585,160.41,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444806647,12.71751585,160.42,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444806954,3.1173,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729444807350,3.1175,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729444809662,3.1172,160.43,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729444809954,3.1172,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729444810161,7.5169,160.44,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729444810752,3.1171,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729444811354,9.98775969,160.46,160.35,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729444811551,2.7798,160.47,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729444811552,7.5167,160.45,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729444816755,4.4,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729444816962,2.7798,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729444817159,7.1798,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729444817558,4.4,160.47,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729444817759,4.4,160.47,160.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444818158,7.5163,160.47,160.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444818861,3.1163,160.47,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729444819465,3.1165,160.46,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729444820665,4.4,160.48,160.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444820965,1.3294,160.52,160.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444821171,4.4448,160.52,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729444821374,7.5154,160.52,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729444821854,4.4,160.52,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729444822060,3.1155,160.51,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729444822564,3.1155,160.51,160.45,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729444822766,3.1155,160.51,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729444825166,4.4,160.52,160.13,2.75511366]
["bitfinex-derivatives","SOLF0:USTF0",1729444825368,4.4,160.52,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729444825369,3.1162,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729444825867,3.1162,160.48,160.36,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729444825868,3.1162,160.48,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729444826367,3.1162,160.48,160.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444827963,3.1162,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729444832268,3.1164,160.47,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729444832572,4.4,160.48,160.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444833975,3.1165,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729444836964,3.117,160.44,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729444837272,4.4,160.48,160.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444838067,3.1167,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729444839276,4.4,160.48,160.36,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729444839477,4.38,160.47,160.36,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729444839678,23.11,160.47,160.36,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729444839873,2.67,160.46,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729444840184,2.67,160.46,160.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444840486,3.1178,160.4,160.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444841794,4.38,160.41,160.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729444842089,4.38,160.41,160.32,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729444842276,4.38,160.41,160.3,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729444843975,3.1183,160.37,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729444844179,4.38,160.41,160.3,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729444844480,3.1188,160.34,160.3,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729444845384,3.1188,160.34,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729444845588,3.1187,160.35,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729444846185,4.38,160.36,160.3,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729444846489,3.1189,160.34,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729444847182,4.38,160.36,160.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444847384,3.1186,160.35,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729444847888,4.38,160.36,160.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444848083,7.4984,160.36,160.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444848885,7.4984,160.36,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729444851182,4.38,160.36,160.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444851386,3.1187,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729444852082,7.4984,160.36,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729444853095,4.38,160.36,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729444853284,4.38,160.36,160.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444853589,3.1182,160.38,160.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444854892,3.1182,160.38,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729444857393,5.7859,160.39,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729444857591,3.1183,160.37,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729444858589,3.1183,160.37,160.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444858794,3.1183,160.37,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729444859792,5.7859,160.39,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729444859995,3.1181,160.38,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729444864795,3.1182,160.37,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729444865900,3.1185,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729444866300,4.4,160.39,160.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444866705,3.119,160.33,160.26,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729444867296,3.119,160.33,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729444870700,3.1189,160.34,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729444871498,4.4,160.35,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729444871699,3.119,160.33,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729444874001,4.4,160.35,160.26,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729444874202,3.1192,160.32,160.26,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729444874708,3.1192,160.32,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729444876199,4.4,160.35,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729444876404,4.4,160.35,160.26,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729444876705,4.4,160.35,160.21,111.34798347]
["bitfinex-derivatives","SOLF0:USTF0",1729444876706,1.4043,160.34,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729444876895,1.4043,160.34,160.21,111.34798347]
["bitfinex-derivatives","SOLF0:USTF0",1729444876896,2.6911,160.34,160.21,111.34798347]
["bitfinex-derivatives","SOLF0:USTF0",1729444877103,22.7822,160.34,160.2,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1729444877297,22.7822,160.34,160.2,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729444877603,18.73,160.32,160.2,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729444877811,4.4,160.31,160.2,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729444878000,7.52176256,160.31,160.2,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729444878203,3.1207,160.25,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729444878505,7.5207,160.25,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729444879203,7.5207,160.25,160.2,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729444879398,7.5207,160.25,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729444879612,4.4,160.25,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729444880613,3.1209,160.24,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729444881606,4.4,160.25,160.16,7.54828958]
["bitfinex-derivatives","SOLF0:USTF0",1729444881802,3.1212,160.22,160.16,7.54828958]
["bitfinex-derivatives","SOLF0:USTF0",1729444882406,3.121,160.23,160.19,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729444882607,3.121,160.23,160.16,3.14828958]
["bitfinex-derivatives","SOLF0:USTF0",1729444882904,3.1205,160.26,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729444883099,4.4,160.26,160.15,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729444883300,4.4,160.26,160.15,4.36863811]
["bitfinex-derivatives","SOLF0:USTF0",1729444883604,4.4,160.26,160.15,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729444884010,4.4,160.26,160.15,4.43172448]
["bitfinex-derivatives","SOLF0:USTF0",1729444884205,4.4,160.26,160.15,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729444884910,4.4,160.26,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729444885413,4.4,160.26,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729444886416,3.1198,160.29,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729444886608,4.4,160.28,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729444887411,4.4,160.28,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729444888217,4.4,160.28,160.27,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729444896328,4.4,160.28,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729444904026,4.4,160.28,160.21,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729444904425,4.4,160.28,160.19,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729444904628,3.1205,160.25,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729444904830,4.4,160.24,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729444905125,4.4,160.24,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729444905321,4.4,160.24,160.19,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729444905531,21.85176256,160.31,160.19,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729444905730,3.1199,160.29,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729444906235,4.4,160.3,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729444906428,3.12,160.28,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729444906629,3.12,160.28,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729444906630,4.4,160.28,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729444915233,4.4,160.29,160.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444916540,4.4,160.29,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729444918042,7.5199,160.29,160.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444918945,7.5199,160.29,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729444919531,7.5199,160.29,160.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444919734,4.4,160.29,160.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444920539,3.1201,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729444922843,3.1202,160.27,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729444923439,3.1204,160.26,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729444925555,7.5206,160.25,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729444929254,3.1208,160.24,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729444929455,4.4,160.25,160.16,127.75385452]
["bitfinex-derivatives","SOLF0:USTF0",1729444929661,4.4,160.25,160.16,123.35385452]
["bitfinex-derivatives","SOLF0:USTF0",1729444929958,4.4,160.25,160.16,120.26502579]
["bitfinex-derivatives","SOLF0:USTF0",1729444930562,3.1212,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729444931664,3.1214,160.21,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729444931865,4.4,160.25,160.14,7.50161326]
["bitfinex-derivatives","SOLF0:USTF0",1729444932254,3.1211,160.23,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729444932457,4.4,160.25,160.14,7.50161326]
["bitfinex-derivatives","SOLF0:USTF0",1729444932855,7.5207,160.25,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729444933058,4.4,160.25,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729444933455,3.1208,160.24,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729444933859,3.1209,160.23,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729444934070,4.4,160.25,160.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444934462,3.1212,160.22,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729444935770,3.1209,160.23,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729444936367,6.22044799,160.23,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729444936574,3.1209,160.23,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729444937060,6.18016167,160.23,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729444939179,3.1212,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729444941374,4.4,160.21,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729444947565,4.4,160.21,160.13,10.24958542]
["bitfinex-derivatives","SOLF0:USTF0",1729444948075,4.4,160.21,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729444948981,4.4,160.21,160.13,10.24958542]
["bitfinex-derivatives","SOLF0:USTF0",1729444948982,4.4,160.21,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729444951575,21.4715,160.28,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729444951576,3.1205,160.26,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729444951779,4.4,160.25,160.13,10.24958542]
["bitfinex-derivatives","SOLF0:USTF0",1729444952478,3.1204,160.26,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729444952679,4.4,160.25,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729444959077,3.12,160.28,160.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729444959286,4.4,160.27,160.18,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729444959679,4.4,160.27,160.19,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1729444959983,4.4,160.27,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729444960182,4.4,160.27,160.19,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1729444960882,4.4,160.27,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729444961381,4.4,160.27,160.19,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1729444961584,4.4,160.27,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729444965792,4.4,160.27,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729444967996,3.1204,160.26,160.19,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729444968697,4.4,160.27,160.19,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729444968896,4.4,160.27,160.15,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729444969093,1.2954,160.26,160.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729444969292,3.1212,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729444969498,4.4,160.22,160.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729444969695,4.4,160.22,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729444969890,4.4,160.22,160.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729444971400,3.1213,160.21,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729444972896,3.1216,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729444974800,3.1216,160.2,160.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729444976098,3.1216,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729444978704,3.1215,160.2,160.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729444980005,3.1215,160.2,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729444986002,3.1215,160.2,160.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729444986199,3.1215,160.2,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729444989712,3.1215,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729444992109,3.1215,160.2,160.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729444992413,3.1215,160.2,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729444994608,7.5213,160.22,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729444994814,4.4,160.22,160.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729444997015,4.4,160.22,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729444998218,4.4,160.23,160.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729444999211,4.4,160.23,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729445000915,7.5209,160.23,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729445006013,4.4,160.23,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729445006208,4.4,160.23,160.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729445007118,4.4,160.23,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729445007317,4.4,160.23,160.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729445008112,4.4,160.23,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729445012120,7.5209,160.23,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729445012616,7.5209,160.23,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729445028835,3.1213,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729445029036,4.4,160.23,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729445029835,3.1212,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729445034446,3.1213,160.21,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729445034643,7.59625463,160.23,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729445035340,3.1217,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729445042449,4.38,160.22,160.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729445043253,4.38,160.22,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729445045657,7.5013,160.22,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729445055064,4.38,160.22,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729445055262,3.1214,160.21,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729445057662,7.5013,160.22,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729445057862,4.38,160.22,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729445059866,7.5013,160.22,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729445061569,3.1214,160.21,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729445066575,3.1214,160.21,160.17,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729445067872,3.1214,160.21,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729445068066,3.1214,160.21,160.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729445068574,3.1214,160.21,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729445069575,3.1214,160.21,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729445072572,3.1211,160.22,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729445073272,3.1211,160.22,160.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729445073974,3.1211,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729445082772,3.1214,160.21,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729445089190,3.1212,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729445090184,4.38,160.23,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729445090388,4.38,160.26,160.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729445090591,120.86611044,160.28,160.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445090790,125.24611044,160.28,160.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445091694,3.1203,160.27,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729445091892,3.1203,160.27,160.2,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729445092386,3.1202,160.27,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729445100794,4.38,160.28,160.2,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729445101000,4.38,160.28,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729445101402,3.1203,160.27,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729445101697,4.38,160.28,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729445102696,4.38,160.28,160.2,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729445102903,3.1205,160.26,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729445103204,4.38,160.28,160.2,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729445103399,3.1202,160.27,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729445106098,4.38,160.28,160.2,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729445106510,3.1205,160.26,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729445106709,4.38,160.28,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729445107108,4.38,160.28,160.2,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729445107313,4.38,160.28,160.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445108212,3.1207,160.25,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729445108417,4.38,160.24,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729445110012,3.1213,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729445111610,4.38,160.24,160.15,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729445111813,3.1214,160.21,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729445115310,4.38,160.24,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729445115510,4.38,160.24,160.15,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729445116416,7.5009,160.24,160.2,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729445118115,4.38,160.24,160.15,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729445118317,3.1213,160.21,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729445119110,3.1215,160.21,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729445119906,15.72813541,160.24,160.15,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729445120111,3.1217,160.2,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729445122013,3.1215,160.2,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729445122220,3.1215,160.2,160.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445122221,4.38,160.2,160.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445123414,4.38,160.2,160.13,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729445123814,3.122,160.18,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729445140137,4.38,160.2,160.13,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729445140431,4.38,160.2,160.13,4.38319636]
["bitfinex-derivatives","SOLF0:USTF0",1729445140635,4.38,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729445140636,7.5015,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729445140938,4.38,160.2,160.13,6.99439636]
["bitfinex-derivatives","SOLF0:USTF0",1729445142436,3.1217,160.19,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729445147339,3.1217,160.19,160.13,6.99439636]
["bitfinex-derivatives","SOLF0:USTF0",1729445147340,4.38,160.2,160.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729445147537,3.1219,160.18,160.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729445147742,4.38,160.2,160.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445148845,3.1223,160.16,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729445154146,3.1223,160.16,160.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445154347,3.1222,160.17,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729445158445,3.1229,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729445159242,4.38,160.16,160.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445159445,3.1232,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729445164152,3.1235,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445164460,3.1235,160.1,160.05,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729445165653,3.1235,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445167657,4.38,160.12,160.0,111.54243987]
["bitfinex-derivatives","SOLF0:USTF0",1729445167857,3.1241,160.07,160.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445168252,3.1238,160.09,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729445168456,3.1238,160.09,160.02,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729445169157,3.1238,160.09,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729445170060,3.1235,160.1,160.02,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729445170266,3.1235,160.1,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445171070,4.38,160.12,160.02,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729445171263,4.38,160.12,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729445172968,3.1239,160.08,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729445174361,4.38,160.12,160.02,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729445174568,3.1238,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729445175366,3.1236,160.1,160.02,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729445176573,3.1236,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729445177166,3.1237,160.09,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729445178469,4.38,160.12,160.02,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729445179374,3.1241,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729445181268,3.1243,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729445181475,3.1243,160.06,160.02,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729445182277,3.1243,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729445182770,4.38,160.08,160.0,3.19961492]
["bitfinex-derivatives","SOLF0:USTF0",1729445182980,3.1246,160.05,159.98,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729445183276,2.6685,160.07,159.99,3.11128171]
["bitfinex-derivatives","SOLF0:USTF0",1729445183677,3.1248,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729445184267,3.1245,160.05,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729445184472,2.6685,160.07,159.98,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729445184669,2.6685,160.07,159.98,4.51105686]
["bitfinex-derivatives","SOLF0:USTF0",1729445184876,3.1244,160.05,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729445185179,2.6685,160.07,159.98,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729445185880,3.1248,160.04,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729445186180,4.38,160.04,159.98,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729445186374,3.1248,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729445187885,4.38,160.04,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729445190281,7.5047,160.04,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729445190477,4.38,160.04,159.97,115.45139007]
["bitfinex-derivatives","SOLF0:USTF0",1729445190780,7.5047,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729445194481,3.1248,160.03,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729445195482,3.1248,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729445197681,3.125,160.02,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729445200283,3.1252,160.01,159.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445200784,3.1251,160.02,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729445204585,3.1253,160.01,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729445204980,4.38,160.0,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729445207386,4.38,160.0,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729445211194,4.38,160.0,159.93,5.81187093]
["bitfinex-derivatives","SOLF0:USTF0",1729445212988,22.7998,160.07,159.93,5.81187093]
["bitfinex-derivatives","SOLF0:USTF0",1729445213188,4.0498,160.07,159.93,5.81187093]
["bitfinex-derivatives","SOLF0:USTF0",1729445213387,4.38,160.06,159.93,5.81187093]
["bitfinex-derivatives","SOLF0:USTF0",1729445213583,3.1247,160.04,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729445215890,3.1245,160.05,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729445216090,4.38,160.04,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729445217896,4.38,160.04,159.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445217897,7.5048,160.04,159.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445218896,7.5048,160.04,160.0,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729445220301,4.38,160.04,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729445224103,7.5048,160.04,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729445224306,7.5048,160.04,159.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445225302,7.5047,160.04,159.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445226606,7.5047,160.04,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729445227916,3.1254,160.01,159.93,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729445228199,18.75,160.06,159.93,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729445228200,4.38,160.0,159.93,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729445228593,7.5056,160.0,159.96,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729445230099,7.5056,160.0,159.93,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729445230301,7.5056,160.0,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729445232596,4.38,160.0,159.93,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729445232795,4.38,160.02,159.93,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729445234313,3.1249,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729445234502,7.5049,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729445234702,4.38,160.03,159.93,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729445236900,4.38,160.03,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729445237302,4.38,160.03,159.93,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729445238803,4.38,160.03,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729445239806,4.38,160.03,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729445240212,4.38,160.03,159.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445242010,4.38,160.03,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729445250713,3.1251,160.02,159.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445251405,3.1251,160.02,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729445251809,3.1251,160.02,159.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445252012,3.1251,160.02,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729445252614,7.505,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729445253311,4.38,160.03,159.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445253518,3.1252,160.02,159.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729445254317,4.38,160.03,159.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445255126,4.38,160.03,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729445255716,2.6685,160.07,159.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445255922,10.00392314,160.1,159.97,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729445256122,4.38,160.11,159.97,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729445256425,7.5034,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445256816,3.1236,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729445258524,10.00602064,160.13,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729445258818,4.38,160.12,160.03,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729445259719,7.5031,160.12,160.03,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729445260220,4.38,160.12,160.03,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729445261340,4.38,160.12,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729445261622,14.06205725,160.16,160.03,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729445261820,14.06205725,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729445261821,4.38,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729445263222,3.1227,160.14,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729445263913,3.1227,160.14,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729445268323,4.38,160.15,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729445268518,7.5026,160.15,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729445272227,4.38,160.15,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729445276330,4.38,160.15,160.07,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729445276525,7.5026,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729445281926,4.38,160.15,160.07,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729445283540,3.1232,160.12,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729445285531,4.38,160.15,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729445285732,3.1235,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729445289339,7.5035,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729445299244,3.1235,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445301046,7.5033,160.11,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445301246,7.5033,160.11,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445301247,4.38,160.11,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445301848,4.38,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729445305849,4.38,160.11,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445305850,4.38,160.11,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729445306037,1.3812,160.16,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445306241,4.38,160.15,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445306746,7.5026,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729445310443,4.38,160.15,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445310650,4.38,160.15,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729445315367,3.1224,160.16,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729445315568,4.38,160.17,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729445316068,4.38,160.17,160.09,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729445316271,7.5023,160.17,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729445316466,7.5023,160.17,160.09,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729445317066,4.38,160.17,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729445317268,4.38,160.17,160.09,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729445317269,3.1224,160.16,160.09,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729445317475,4.38,160.17,160.09,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729445317674,7.5022,160.17,160.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729445322776,3.1223,160.16,160.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729445322968,3.1223,160.16,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729445325475,9.99982363,160.19,160.09,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729445325670,4.38,160.18,160.09,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729445326676,7.5019,160.18,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729445327578,3.1218,160.19,160.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729445329973,4.38,160.2,160.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729445329974,3.1219,160.18,160.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729445330280,3.1219,160.18,160.14,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729445331182,3.122,160.18,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729445331472,4.38,160.2,160.09,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729445331678,15.76603037,160.2,160.09,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729445332073,3.1227,160.14,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729445332274,3.1227,160.14,160.09,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729445333571,3.1227,160.14,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729445336584,4.38,160.15,160.09,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729445336783,3.123,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729445338386,3.1232,160.12,160.09,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729445339284,3.1232,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729445342484,3.1233,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729445345687,3.1235,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445347795,3.1237,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729445349387,3.1236,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729445351995,4.38,160.11,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445352196,7.5033,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729445352392,4.38,160.13,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445352792,7.5029,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729445354098,4.38,160.13,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729445354297,4.38,160.13,160.07,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729445355093,4.38,160.13,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729445356299,4.38,160.13,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729445357594,2.6205,160.16,160.07,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729445357795,4.38,160.16,160.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445357997,4.38,160.16,160.09,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729445358193,4.38,160.16,160.14,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729445358595,4.38,160.16,160.09,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729445358797,4.38,160.16,160.15,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729445359002,4.38,160.19,160.15,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729445359803,3.1222,160.17,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729445365808,3.1226,160.15,160.12,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729445368609,4.38,160.19,160.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729445368908,3.1224,160.16,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729445371507,3.1225,160.15,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729445372013,4.38,160.19,160.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729445372208,3.1222,160.17,160.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729445372408,15.94723983,160.21,160.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729445372609,4.36,160.19,160.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729445372819,7.4819,160.19,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729445373514,7.4819,160.19,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729445373515,4.36,160.19,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729445373719,4.36,160.19,160.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729445374219,7.4819,160.19,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729445374708,3.1219,160.19,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729445374917,3.1219,160.18,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729445392522,4.36,160.2,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729445392720,3.1221,160.17,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729445393421,3.1223,160.16,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729445398525,3.1223,160.16,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729445399321,3.1223,160.16,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729445400822,3.1229,160.13,160.12,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729445401129,4.36,160.2,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729445401730,14.3549594,160.2,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729445402025,14.3549594,160.2,160.09,123.06235059]
["bitfinex-derivatives","SOLF0:USTF0",1729445402026,3.1226,160.15,160.12,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729445403018,3.1227,160.14,160.12,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729445409223,4.36,160.2,160.09,127.42235059]
["bitfinex-derivatives","SOLF0:USTF0",1729445409827,14.3549594,160.2,160.09,127.42235059]
["bitfinex-derivatives","SOLF0:USTF0",1729445410025,14.3549594,160.2,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729445410026,3.1222,160.17,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729445410329,14.3549594,160.2,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729445410631,4.36,160.2,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729445410933,4.36,160.2,160.09,127.42235059]
["bitfinex-derivatives","SOLF0:USTF0",1729445410934,3.1226,160.15,160.09,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1729445411527,4.36,160.16,160.09,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729445411733,4.36,160.16,160.09,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1729445412734,4.36,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729445413136,3.1226,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729445415530,3.1226,160.15,160.09,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1729445415531,3.123,160.13,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729445415732,3.123,160.13,160.09,5.93448241]
["bitfinex-derivatives","SOLF0:USTF0",1729445415931,4.36,160.16,160.09,5.93448241]
["bitfinex-derivatives","SOLF0:USTF0",1729445416430,3.1228,160.14,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729445417028,7.4824,160.16,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729445419833,4.36,160.16,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729445421331,3.1223,160.17,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729445429043,3.1225,160.15,160.13,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729445429245,4.36,160.19,160.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445429745,4.36,160.19,160.09,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729445430245,3.123,160.13,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729445431143,4.36,160.15,160.1,3.16237408]
["bitfinex-derivatives","SOLF0:USTF0",1729445431350,7.4826,160.15,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729445441655,4.36,160.15,160.09,4.60133444]
["bitfinex-derivatives","SOLF0:USTF0",1729445441859,4.36,160.15,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729445444059,14.18496113,160.21,160.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729445444060,3.1222,160.17,160.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729445452170,3.1222,160.17,160.09,5.99103444]
["bitfinex-derivatives","SOLF0:USTF0",1729445452171,3.1226,160.15,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729445452565,4.36,160.19,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729445452566,3.1228,160.14,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729445452765,4.36,160.19,160.09,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729445453066,38.3367903,160.19,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729445453265,3.1228,160.14,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729445453667,3.1228,160.14,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729445453866,7.4825,160.15,160.09,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729445455368,21.77134539,160.18,160.09,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729445455575,10.00266113,160.18,160.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445455766,4.36,160.21,160.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445455966,4.36,160.22,160.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445456173,3.1215,160.2,160.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729445460178,3.1215,160.2,160.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445460373,3.1215,160.2,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729445464774,3.1212,160.22,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729445465383,3.1214,160.21,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729445465874,4.36,160.24,160.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729445466076,4.36,160.24,160.15,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729445466279,4.36,160.24,160.15,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729445467183,3.1216,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729445471077,10.00266113,160.23,160.15,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729445471280,12.20442741,160.23,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729445471481,12.20442741,160.23,160.15,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729445472184,14.36266113,160.24,160.15,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729445472382,4.36,160.24,160.15,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729445472983,3.1215,160.2,160.17,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729445483888,0.07816976,160.17,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729445484190,14.36266113,160.24,160.15,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729445484393,4.36,160.23,160.15,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729445484891,3.1211,160.22,160.15,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729445485997,3.1211,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729445490993,15.31354503,160.26,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729445491199,3.1204,160.26,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729445493698,3.1204,160.26,160.2,3.04820179]
["bitfinex-derivatives","SOLF0:USTF0",1729445493891,3.1204,160.26,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729445499596,3.1204,160.26,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729445500399,3.1208,160.24,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729445500799,4.36,160.27,160.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445500997,3.121,160.23,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729445501198,4.36,160.27,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729445501403,3.121,160.23,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729445502902,3.1212,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729445503706,4.36,160.23,160.15,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729445505107,4.36,160.23,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729445505307,3.1202,160.27,160.2,3.13702363]
["bitfinex-derivatives","SOLF0:USTF0",1729445505503,7.4802,160.27,160.2,4.55612363]
["bitfinex-derivatives","SOLF0:USTF0",1729445506712,9.9785466,160.29,160.2,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729445506713,7.48,160.28,160.2,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729445507712,7.48,160.28,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729445509615,3.12,160.28,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729445509815,7.48,160.28,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729445513416,3.1205,160.26,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729445514823,3.1205,160.26,160.2,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729445515020,3.1202,160.27,160.2,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729445516621,3.1202,160.27,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729445518428,3.1202,160.27,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729445518728,7.48,160.28,160.2,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729445519323,3.12,160.28,160.2,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729445521327,4.36,160.29,160.2,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729445521633,4.36,160.29,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729445522430,4.36,160.3,160.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729445524034,4.36,160.3,160.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445524238,7.4796,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729445525839,4.36,160.3,160.2,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729445526137,4.36,160.3,160.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445526736,3.1202,160.27,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729445530737,14.33508516,160.3,160.2,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729445530738,4.36,160.26,160.2,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729445530931,4.36,160.26,160.17,118.96262877]
["bitfinex-derivatives","SOLF0:USTF0",1729445531131,4.36,160.26,160.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445531632,26.50493097,160.26,160.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445531833,3.1217,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729445532335,3.1219,160.19,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729445532635,4.36,160.21,160.12,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729445533740,4.36,160.21,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729445533933,16.53346163,160.21,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729445534126,26.50854679,160.21,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729445534436,22.14782739,160.2,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729445534634,9.97508516,160.19,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729445534838,3.1226,160.15,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729445535031,3.1226,160.15,160.12,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729445536238,4.36,160.16,160.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445536438,3.1227,160.14,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729445536633,4.36,160.16,160.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445537036,4.36,160.16,160.05,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729445537339,4.36,160.16,160.05,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729445537729,4.36,160.16,160.05,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729445537928,2.7546,160.15,160.05,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729445538137,3.19074464,160.14,160.05,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729445538841,3.1233,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445539039,7.4833,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445540330,4.36,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729445542640,7.4834,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445543134,4.36,160.11,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729445543339,2.7546,160.15,160.05,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729445543539,4.36,160.14,160.05,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729445543739,4.36,160.14,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729445543740,7.4827,160.14,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729445543940,7.4827,160.14,160.05,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729445543941,4.36,160.14,160.05,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729445544336,3.123,160.13,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729445544930,4.36,160.14,160.05,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729445545538,7.46585986,160.14,160.05,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729445547042,3.1233,160.11,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445550238,3.1235,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729445551244,7.46585986,160.14,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729445551441,3.1233,160.11,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729445558451,7.46585986,160.14,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729445558647,3.1235,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729445562654,7.4835,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729445568458,7.4835,160.1,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445569460,4.36,160.1,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445574664,3.1237,160.09,160.02,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729445574966,3.1237,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729445576262,3.1237,160.09,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729445576664,7.4835,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729445582866,4.36,160.1,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729445584068,4.36,160.16,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445584261,86.24,160.19,160.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445584566,3.1225,160.16,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729445584765,4.36,160.18,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729445585868,3.1225,160.15,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729445586368,4.36,160.18,160.08,4.50742103]
["bitfinex-derivatives","SOLF0:USTF0",1729445586563,3.1223,160.16,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729445587265,7.4823,160.16,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729445593377,7.4823,160.16,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729445593578,7.4823,160.16,160.08,7.19142103]
["bitfinex-derivatives","SOLF0:USTF0",1729445594972,7.4823,160.16,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729445596974,67.48,160.19,160.08,7.19142103]
["bitfinex-derivatives","SOLF0:USTF0",1729445597172,4.0951,160.22,160.08,7.19142103]
["bitfinex-derivatives","SOLF0:USTF0",1729445597374,4.36,160.21,160.08,7.19142103]
["bitfinex-derivatives","SOLF0:USTF0",1729445597571,4.36,160.2,160.08,7.19142103]
["bitfinex-derivatives","SOLF0:USTF0",1729445597771,4.36,160.2,160.08,8.75365771]
["bitfinex-derivatives","SOLF0:USTF0",1729445597972,4.36,160.2,160.09,1.56223668]
["bitfinex-derivatives","SOLF0:USTF0",1729445598678,7.4816,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729445605390,4.36,160.2,160.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445605685,3.1222,160.17,160.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445605883,4.36,160.2,160.08,7.19142103]
["bitfinex-derivatives","SOLF0:USTF0",1729445606083,3.1225,160.15,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729445607388,3.1225,160.15,160.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445607389,3.1225,160.15,160.13,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729445613903,3.1225,160.15,160.08,7.19142103]
["bitfinex-derivatives","SOLF0:USTF0",1729445614102,3.1225,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729445614603,3.1229,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729445615598,3.1228,160.14,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729445616302,3.1232,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729445617004,4.36,160.16,160.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445617297,2.7563,160.15,160.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729445617898,2.7563,160.15,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445618505,3.1234,160.11,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445618707,7.4834,160.11,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445619206,7.4834,160.11,160.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729445619207,3.1238,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729445620808,4.36,160.11,160.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729445621005,7.4834,160.11,160.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729445621402,7.4834,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445621707,4.36,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445621906,3.1235,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445622304,3.1235,160.1,160.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729445622500,4.36,160.11,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445622703,7.4833,160.11,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445627808,4.36,160.12,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729445628014,4.36,160.12,160.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729445628614,7.4831,160.12,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729445632916,3.1235,160.1,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729445633117,4.36,160.12,160.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729445633916,3.1233,160.11,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729445634117,3.1233,160.11,160.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729445634518,3.1233,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729445637712,3.20231523,160.14,160.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729445638009,7.4829,160.14,160.05,1.56241627]
["bitfinex-derivatives","SOLF0:USTF0",1729445638206,7.4829,160.14,160.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729445638415,7.4829,160.14,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729445639309,3.1229,160.14,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729445643121,7.4826,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729445643325,4.36,160.15,160.05,1.56234516]
["bitfinex-derivatives","SOLF0:USTF0",1729445643620,4.36,160.15,160.06,1.56234516]
["bitfinex-derivatives","SOLF0:USTF0",1729445643815,4.36,160.15,160.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729445644020,4.36,160.15,160.05,1.56234415]
["bitfinex-derivatives","SOLF0:USTF0",1729445644317,4.36,160.15,160.06,1.56234415]
["bitfinex-derivatives","SOLF0:USTF0",1729445644519,4.36,160.15,160.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729445644520,3.1228,160.14,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729445645414,3.1231,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729445646915,3.1231,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729445650324,3.1234,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729445651823,7.4834,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729445652016,4.36,160.11,160.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729445652221,4.36,160.11,160.04,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729445652622,3.1238,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729445654928,3.1232,160.12,160.04,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729445655123,4.36,160.13,160.04,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729445656130,3.1233,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729445656829,4.36,160.13,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729445657024,4.36,160.13,160.04,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729445658329,3.1233,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729445662634,4.36,160.13,160.04,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729445662836,1.4069,160.15,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729445663131,4.36,160.14,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729445663932,3.1229,160.13,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729445666942,3.1236,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445669242,7.4836,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729445670840,3.1238,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729445678544,4.36,160.1,160.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445678841,3.1242,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729445679042,4.36,160.1,160.0,112.84300014]
["bitfinex-derivatives","SOLF0:USTF0",1729445679247,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729445682649,3.125,160.03,160.0,112.90199129]
["bitfinex-derivatives","SOLF0:USTF0",1729445684257,3.125,160.03,159.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729445684857,3.125,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729445689156,4.36,160.06,159.92,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729445689355,1.3972,160.05,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729445689554,4.58713183,160.05,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729445689761,1.3972,160.05,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729445690158,3.1251,160.02,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729445690354,7.4851,160.02,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729445694157,3.1252,160.01,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729445697160,4.36,160.02,159.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445697658,4.36,160.02,159.95,1.56331056]
["bitfinex-derivatives","SOLF0:USTF0",1729445697852,4.36,160.02,159.93,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729445697853,3.1255,160.0,159.93,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729445698054,3.1255,160.0,159.94,1.56341418]
["bitfinex-derivatives","SOLF0:USTF0",1729445698259,3.1255,160.0,159.93,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729445699459,3.1255,160.0,159.96,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729445700762,3.1255,160.0,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729445703967,4.36,160.02,159.93,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729445704163,3.1257,159.99,159.96,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729445706959,4.36,159.98,159.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1729445707760,4.36,159.98,159.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729445708360,4.36,159.98,159.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729445708763,3.1262,159.97,159.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729445709062,4.36,159.98,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729445709366,4.36,159.98,159.89,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729445709759,2.7414,159.97,159.89,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729445709963,3.1267,159.94,159.9,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729445710270,4.36,159.93,159.89,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729445710775,3.127,159.92,159.89,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729445710963,4.36,159.93,159.89,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729445711270,3.1272,159.91,159.86,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729445711567,3.1272,159.91,159.85,1.5641897]
["bitfinex-derivatives","SOLF0:USTF0",1729445711869,3.127,159.92,159.88,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729445712771,3.1272,159.91,159.88,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729445712967,4.36,159.93,159.84,2.8886897]
["bitfinex-derivatives","SOLF0:USTF0",1729445713172,4.36,159.93,159.86,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729445713469,3.1274,159.91,159.84,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729445713768,4.36,159.93,159.84,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729445713968,4.36,159.93,159.87,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729445714973,3.1274,159.9,159.87,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729445715674,3.1274,159.9,159.86,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729445717264,4.36,159.89,159.86,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729445718371,7.4876,159.89,159.86,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729445720679,7.55419885,159.89,159.81,4.69350692]
["bitfinex-derivatives","SOLF0:USTF0",1729445720876,7.55419885,159.89,159.81,1.56450692]
["bitfinex-derivatives","SOLF0:USTF0",1729445721480,7.55419885,159.89,159.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445721679,3.1284,159.85,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729445721879,4.36,159.84,159.78,3.11392469]
["bitfinex-derivatives","SOLF0:USTF0",1729445722077,4.36,159.84,159.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445722277,4.36,159.84,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729445722474,4.36,159.84,159.78,4.46242873]
["bitfinex-derivatives","SOLF0:USTF0",1729445723077,4.36,159.84,159.81,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729445723484,4.36,159.84,159.78,4.46242873]
["bitfinex-derivatives","SOLF0:USTF0",1729445723683,4.36,159.84,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729445723884,7.4886,159.84,159.78,4.46242873]
["bitfinex-derivatives","SOLF0:USTF0",1729445724981,7.4886,159.84,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729445727087,4.36,159.84,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729445727382,4.36,159.84,159.78,4.56259812]
["bitfinex-derivatives","SOLF0:USTF0",1729445727588,4.36,159.84,159.78,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729445728088,4.36,159.84,159.78,4.422365]
["bitfinex-derivatives","SOLF0:USTF0",1729445728486,4.36,159.84,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729445730681,4.36,159.84,159.82,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729445733092,4.36,159.84,159.78,4.422365]
["bitfinex-derivatives","SOLF0:USTF0",1729445733293,4.36,159.84,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729445737097,3.1283,159.86,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729445737398,4.36,159.85,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729445737597,3.1283,159.86,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729445737897,4.36,159.85,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729445739298,3.1283,159.86,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729445739491,4.36,159.85,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729445739892,3.1278,159.88,159.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729445740094,4.36,159.87,159.78,4.422365]
["bitfinex-derivatives","SOLF0:USTF0",1729445740294,21.4216,159.91,159.78,4.422365]
["bitfinex-derivatives","SOLF0:USTF0",1729445740498,3.128,159.87,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729445740698,4.36,159.86,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729445742395,7.4882,159.86,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729445742798,7.4882,159.86,159.82,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729445743301,7.4882,159.86,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729445743503,4.36,159.85,159.78,4.422365]
["bitfinex-derivatives","SOLF0:USTF0",1729445744998,4.36,159.85,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729445746306,24.48469581,159.91,159.78,4.422365]
["bitfinex-derivatives","SOLF0:USTF0",1729445746307,5.72469581,159.91,159.78,4.422365]
["bitfinex-derivatives","SOLF0:USTF0",1729445746499,3.1276,159.89,159.86,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729445747196,7.4878,159.88,159.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729445747599,4.36,159.88,159.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729445747794,3.128,159.87,159.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729445748797,3.1284,159.85,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729445750302,3.1281,159.87,159.78,4.422365]
["bitfinex-derivatives","SOLF0:USTF0",1729445750802,4.36,159.88,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729445751004,4.36,159.88,159.78,4.422365]
["bitfinex-derivatives","SOLF0:USTF0",1729445751912,3.1283,159.86,159.78,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729445752607,3.1283,159.86,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729445759109,3.1278,159.88,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729445759408,5.72469581,159.91,159.78,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729445759409,4.36,159.87,159.78,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729445759612,4.36,159.9,159.78,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729445759911,7.4875,159.9,159.78,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729445760514,3.1277,159.89,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729445760718,3.1277,159.89,159.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729445761508,3.1277,159.89,159.86,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729445762718,3.1276,159.89,159.86,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729445763507,23.12,159.9,159.81,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729445763712,1.3715,159.89,159.81,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729445764015,3.1285,159.85,159.81,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729445764212,4.36,159.84,159.81,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729445764910,4.36,159.84,159.78,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729445765821,7.4886,159.84,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729445767222,4.36,159.84,159.78,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729445768131,3.129,159.82,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729445768918,3.1292,159.81,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729445769225,4.36,159.8,159.73,122.72374156]
["bitfinex-derivatives","SOLF0:USTF0",1729445769521,4.36,159.79,159.73,122.72374156]
["bitfinex-derivatives","SOLF0:USTF0",1729445770123,4.36,159.79,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729445773722,4.36,159.79,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729445777526,18.76,159.87,159.73,122.72374156]
["bitfinex-derivatives","SOLF0:USTF0",1729445777733,4.4,159.86,159.74,1.56529968]
["bitfinex-derivatives","SOLF0:USTF0",1729445778030,4.4,159.86,159.75,1.56529968]
["bitfinex-derivatives","SOLF0:USTF0",1729445778031,18.76,159.85,159.75,1.56529968]
["bitfinex-derivatives","SOLF0:USTF0",1729445778333,18.76,159.85,159.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729445778525,18.76,159.85,159.71,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729445778722,3.1295,159.8,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729445778927,3.15287036,159.81,159.71,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729445779130,4.4,159.8,159.72,4.62579763]
["bitfinex-derivatives","SOLF0:USTF0",1729445779328,4.4,159.79,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729445780428,3.1295,159.8,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729445780633,4.4,159.78,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729445780935,4.4,159.78,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729445782427,3.1296,159.79,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729445782741,4.4,159.78,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729445788134,4.4,159.77,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729445789340,3.05422573,159.82,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729445789533,3.05422573,159.82,159.71,4.47217095]
["bitfinex-derivatives","SOLF0:USTF0",1729445789534,4.4,159.81,159.72,1.56542841]
["bitfinex-derivatives","SOLF0:USTF0",1729445789737,4.4,159.81,159.73,1.56542841]
["bitfinex-derivatives","SOLF0:USTF0",1729445789936,7.5293,159.81,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729445790140,4.4,159.81,159.75,1.56542841]
["bitfinex-derivatives","SOLF0:USTF0",1729445790341,4.4,159.81,159.71,4.47217095]
["bitfinex-derivatives","SOLF0:USTF0",1729445790536,3.1294,159.8,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729445792943,3.20570563,159.83,159.71,4.47217095]
["bitfinex-derivatives","SOLF0:USTF0",1729445793247,4.4,159.82,159.8,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729445793647,7.529,159.82,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729445794149,4.4,159.82,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729445795445,4.4,159.82,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729445796044,3.1293,159.8,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729445797050,3.1297,159.79,159.74,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729445797250,4.4,159.78,159.71,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729445797451,4.4,159.78,159.72,1.56553097]
["bitfinex-derivatives","SOLF0:USTF0",1729445797655,4.4,159.78,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729445798555,4.4,159.78,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729445804054,7.5298,159.78,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729445804259,4.4,159.78,159.71,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729445804450,4.4,159.78,159.72,1.56552566]
["bitfinex-derivatives","SOLF0:USTF0",1729445804754,4.4,159.78,159.73,1.56552566]
["bitfinex-derivatives","SOLF0:USTF0",1729445804955,4.4,159.78,159.74,1.56552566]
["bitfinex-derivatives","SOLF0:USTF0",1729445805151,4.4,159.78,159.71,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729445805359,4.4,159.78,159.72,1.56552186]
["bitfinex-derivatives","SOLF0:USTF0",1729445805562,4.4,159.78,159.73,1.56552186]
["bitfinex-derivatives","SOLF0:USTF0",1729445805762,4.4,159.78,159.74,1.56552186]
["bitfinex-derivatives","SOLF0:USTF0",1729445805957,4.4,159.78,159.71,4.5913671]
["bitfinex-derivatives","SOLF0:USTF0",1729445806160,4.4,159.78,159.75,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729445807564,4.4,159.78,159.71,4.5913671]
["bitfinex-derivatives","SOLF0:USTF0",1729445807565,4.4,159.78,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729445807966,4.4,159.78,159.73,1.56552186]
["bitfinex-derivatives","SOLF0:USTF0",1729445808172,4.4,159.78,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729445809468,4.42,159.78,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729445810968,3.1294,159.8,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729445811170,4.42,159.79,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729445815276,7.5497,159.79,159.75,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729445815478,4.42,159.79,159.71,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729445815673,4.42,159.79,159.72,1.56552377]
["bitfinex-derivatives","SOLF0:USTF0",1729445815871,3.1301,159.77,159.74,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729445818177,3.1301,159.77,159.71,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729445818378,4.42,159.79,159.72,1.56568751]
["bitfinex-derivatives","SOLF0:USTF0",1729445818583,4.42,159.79,159.71,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729445818767,3.1301,159.77,159.73,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729445819174,3.1301,159.77,159.71,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729445821780,4.42,159.77,159.75,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729445823782,3.1304,159.75,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729445824076,3.1304,159.75,159.63,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1729445824077,3.20776155,159.76,159.67,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729445824286,3.20776155,159.76,159.68,1.5657103]
["bitfinex-derivatives","SOLF0:USTF0",1729445824475,3.20776155,159.76,159.69,1.5657103]
["bitfinex-derivatives","SOLF0:USTF0",1729445824679,3.20776155,159.76,159.7,1.5657103]
["bitfinex-derivatives","SOLF0:USTF0",1729445824880,3.20776155,159.76,159.71,1.5657103]
["bitfinex-derivatives","SOLF0:USTF0",1729445825080,21.3912,159.82,159.72,1.5657103]
["bitfinex-derivatives","SOLF0:USTF0",1729445825280,18.76,159.8,159.68,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729445825477,18.76,159.8,159.69,1.56569988]
["bitfinex-derivatives","SOLF0:USTF0",1729445825781,18.76,159.8,159.7,1.56569988]
["bitfinex-derivatives","SOLF0:USTF0",1729445825980,3.1302,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729445826183,4.42,159.75,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729445827987,4.42,159.74,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729445828190,4.42,159.76,159.73,1.56569229]
["bitfinex-derivatives","SOLF0:USTF0",1729445828385,4.42,159.76,159.74,1.56562809]
["bitfinex-derivatives","SOLF0:USTF0",1729445828586,4.42,159.76,159.69,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729445828785,4.42,159.76,159.7,1.56562809]
["bitfinex-derivatives","SOLF0:USTF0",1729445828986,4.42,159.76,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729445831087,3.1299,159.78,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729445831288,5.7601,159.82,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729445831489,4.4,159.81,159.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729445831690,4.4,159.81,159.72,1.56536601]
["bitfinex-derivatives","SOLF0:USTF0",1729445831887,4.4,159.81,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729445832789,4.4,159.81,159.72,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729445832994,4.4,159.81,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729445835392,5.7602,159.82,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729445835699,4.4,159.8,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729445837499,4.4,159.8,159.79,4.69482516]
["bitfinex-derivatives","SOLF0:USTF0",1729445837893,4.4,159.8,159.79,1.56532516]
["bitfinex-derivatives","SOLF0:USTF0",1729445839088,4.4,159.8,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729445839293,3.1295,159.79,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729445839598,3.1295,159.79,159.77,1.56549765]
["bitfinex-derivatives","SOLF0:USTF0",1729445839900,3.1295,159.79,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729445840101,3.1295,159.79,159.77,1.56551769]
["bitfinex-derivatives","SOLF0:USTF0",1729445840300,4.4,159.8,159.72,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729445840497,3.1299,159.77,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729445840800,4.4,159.76,159.75,1.56560425]
["bitfinex-derivatives","SOLF0:USTF0",1729445842301,4.4,159.76,159.75,4.69590425]
["bitfinex-derivatives","SOLF0:USTF0",1729445844307,4.4,159.76,159.75,4.69592663]
["bitfinex-derivatives","SOLF0:USTF0",1729445845406,7.48804674,159.76,159.75,1.56562663]
["bitfinex-derivatives","SOLF0:USTF0",1729445845705,10.61814674,159.76,159.75,1.56562663]
["bitfinex-derivatives","SOLF0:USTF0",1729445846005,10.61814674,159.76,159.68,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729445846199,10.61814674,159.76,159.69,1.56574578]
["bitfinex-derivatives","SOLF0:USTF0",1729445846399,10.61814674,159.76,159.7,1.56574578]
["bitfinex-derivatives","SOLF0:USTF0",1729445846599,10.61814674,159.76,159.71,1.56574578]
["bitfinex-derivatives","SOLF0:USTF0",1729445846901,10.61814674,159.76,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729445847102,10.61814674,159.76,159.74,1.56574578]
["bitfinex-derivatives","SOLF0:USTF0",1729445847303,10.61814674,159.76,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729445847509,10.61814674,159.76,159.74,1.56576353]
["bitfinex-derivatives","SOLF0:USTF0",1729445847704,10.61814674,159.76,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729445848101,10.61814674,159.76,159.74,1.56576384]
["bitfinex-derivatives","SOLF0:USTF0",1729445848299,10.61814674,159.76,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729445848601,10.61814674,159.76,159.74,1.56576353]
["bitfinex-derivatives","SOLF0:USTF0",1729445848799,10.61814674,159.76,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729445849101,10.61814674,159.76,159.74,1.56576353]
["bitfinex-derivatives","SOLF0:USTF0",1729445849298,10.61814674,159.76,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729445849504,10.61814674,159.76,159.74,1.56572436]
["bitfinex-derivatives","SOLF0:USTF0",1729445849706,10.61814674,159.76,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729445850008,10.61814674,159.76,159.74,1.56572084]
["bitfinex-derivatives","SOLF0:USTF0",1729445850209,10.61814674,159.76,159.68,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729445850210,7.48804674,159.76,159.68,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729445850506,7.48804674,159.76,159.69,1.56578367]
["bitfinex-derivatives","SOLF0:USTF0",1729445850804,7.48804674,159.76,159.7,1.56578367]
["bitfinex-derivatives","SOLF0:USTF0",1729445851005,7.48804674,159.76,159.71,1.56578367]
["bitfinex-derivatives","SOLF0:USTF0",1729445851203,7.48804674,159.76,159.72,1.56578367]
["bitfinex-derivatives","SOLF0:USTF0",1729445851408,7.48804674,159.76,159.73,1.56578367]
["bitfinex-derivatives","SOLF0:USTF0",1729445851609,7.48804674,159.76,159.66,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729445851808,3.1304,159.75,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729445852009,3.1304,159.75,159.73,1.56584053]
["bitfinex-derivatives","SOLF0:USTF0",1729445852311,3.1304,159.75,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729445852504,3.1304,159.75,159.73,1.56580822]
["bitfinex-derivatives","SOLF0:USTF0",1729445852803,3.1304,159.75,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729445853001,7.48804674,159.76,159.73,1.56580545]
["bitfinex-derivatives","SOLF0:USTF0",1729445853301,7.48804674,159.76,159.67,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729445853509,7.48804674,159.76,159.68,1.56603002]
["bitfinex-derivatives","SOLF0:USTF0",1729445853706,7.48804674,159.76,159.69,1.56603002]
["bitfinex-derivatives","SOLF0:USTF0",1729445853902,3.1308,159.73,159.7,1.56603002]
["bitfinex-derivatives","SOLF0:USTF0",1729445854098,4.4,159.72,159.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729445854304,4.4,159.71,159.63,1.56632616]
["bitfinex-derivatives","SOLF0:USTF0",1729445854606,4.4,159.7,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729445854805,4.4,159.7,159.6,10.39771486]
["bitfinex-derivatives","SOLF0:USTF0",1729445854997,4.4,159.7,159.61,1.5663716]
["bitfinex-derivatives","SOLF0:USTF0",1729445855203,4.4,159.7,159.62,1.5663716]
["bitfinex-derivatives","SOLF0:USTF0",1729445855415,4.4,159.7,159.63,1.5663716]
["bitfinex-derivatives","SOLF0:USTF0",1729445855606,3.1316,159.69,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729445856409,4.4,159.7,159.6,10.39771486]
["bitfinex-derivatives","SOLF0:USTF0",1729445856605,4.4,159.7,159.67,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729445856806,4.0994,159.75,159.6,10.39771486]
["bitfinex-derivatives","SOLF0:USTF0",1729445857004,3.1308,159.73,159.69,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729445858707,4.4,159.72,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729445858904,4.4,159.72,159.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729445859405,4.4,159.72,159.7,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729445862901,23.16,159.72,159.6,5.99771486]
["bitfinex-derivatives","SOLF0:USTF0",1729445863106,3.132,159.67,159.63,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729445863406,3.132,159.67,159.6,5.99771486]
["bitfinex-derivatives","SOLF0:USTF0",1729445863407,4.42,159.66,159.6,5.99771486]
["bitfinex-derivatives","SOLF0:USTF0",1729445863605,4.42,159.66,159.61,1.56665374]
["bitfinex-derivatives","SOLF0:USTF0",1729445863806,4.42,159.66,159.6,5.99771486]
["bitfinex-derivatives","SOLF0:USTF0",1729445864016,4.42,159.66,159.6,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729445865007,4.42,159.66,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729445865209,4.42,159.66,159.6,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729445865608,7.5522,159.66,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729445866016,4.42,159.66,159.6,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729445867303,4.42,159.66,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729445867809,4.42,159.66,159.6,2.95278607]
["bitfinex-derivatives","SOLF0:USTF0",1729445868014,4.42,159.66,159.65,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729445868616,4.42,159.66,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729445868809,4.42,159.66,159.6,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729445869614,4.42,159.66,159.6,2.95278607]
["bitfinex-derivatives","SOLF0:USTF0",1729445869805,4.42,159.66,159.65,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729445882527,37.52,159.61,159.3,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729445882824,37.52,159.59,159.4,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729445883027,3.135,159.51,159.41,3.16716113]
["bitfinex-derivatives","SOLF0:USTF0",1729445883223,18.76,159.49,159.4,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729445883418,18.76,159.49,159.41,3.08966075]
["bitfinex-derivatives","SOLF0:USTF0",1729445883621,4.76,159.48,159.4,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729445883918,4.76,159.47,159.4,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729445884124,4.76,159.47,159.41,3.09436725]
["bitfinex-derivatives","SOLF0:USTF0",1729445884428,4.76,159.47,159.4,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729445884429,14.22383656,159.46,159.4,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729445884727,7.79363656,159.45,159.44,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729445884926,12.45249883,159.51,159.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729445884927,4.76,159.51,159.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729445885130,4.76,159.51,159.41,7.87131066]
["bitfinex-derivatives","SOLF0:USTF0",1729445885923,4.76,159.51,159.44,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729445887329,7.895,159.51,159.42,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729445887537,7.895,159.51,159.4,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729445887538,12.45249883,159.51,159.4,4.42368227]
["bitfinex-derivatives","SOLF0:USTF0",1729445887828,12.45249883,159.51,159.4,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729445888028,4.76,159.51,159.4,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729445888229,15.56077996,159.51,159.4,4.47073251]
["bitfinex-derivatives","SOLF0:USTF0",1729445888525,7.66577996,159.5,159.4,4.47073251]
["bitfinex-derivatives","SOLF0:USTF0",1729445888834,10.80097996,159.5,159.42,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729445889131,1.3867,159.49,159.42,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729445890130,1.3867,159.49,159.28,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729445890131,3.1356,159.48,159.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729445890429,5.08,159.47,159.38,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729445891329,8.2158,159.47,159.4,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729445891930,3.1362,159.46,159.38,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729445892135,3.1362,159.46,159.38,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729445892527,3.1362,159.46,159.39,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445893031,3.1362,159.46,159.38,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729445893032,3.1364,159.44,159.38,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729445893229,5.08,159.43,159.33,3.21494336]
["bitfinex-derivatives","SOLF0:USTF0",1729445893428,5.08,159.43,159.34,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729445894227,8.2166,159.43,159.37,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729445894433,7.66577996,159.44,159.34,4.53172318]
["bitfinex-derivatives","SOLF0:USTF0",1729445894737,67.72,159.48,159.34,4.53172318]
["bitfinex-derivatives","SOLF0:USTF0",1729445894738,7.66577996,159.46,159.34,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729445895031,8.51651669,159.45,159.34,4.50881534]
["bitfinex-derivatives","SOLF0:USTF0",1729445895235,13.59651669,159.44,159.34,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729445895431,5.08,159.44,159.41,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729445895625,5.08,159.44,159.36,3.16787245]
["bitfinex-derivatives","SOLF0:USTF0",1729445895828,8.51320753,159.43,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445896031,5.08,159.44,159.41,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729445896230,8.5125842,159.43,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445896430,5.08,159.44,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445896632,8.50888359,159.43,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445896931,13.82605587,159.42,159.39,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445897126,5.31804075,159.41,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445897338,5.08,159.44,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445897531,13.81866938,159.43,159.39,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445897836,5.31487284,159.42,159.39,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445898031,5.31487284,159.41,159.39,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445898231,5.08,159.44,159.39,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445898432,13.80896229,159.43,159.39,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445898629,5.31113934,159.42,159.39,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445898832,5.31113934,159.41,159.4,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445899437,5.08,159.44,159.4,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445899633,5.30829251,159.43,159.4,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445899835,8.2164,159.44,159.4,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445900041,13.79951272,159.43,159.4,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445900240,5.30750838,159.42,159.4,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445900541,8.2164,159.44,159.4,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445900542,5.30750838,159.41,159.4,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729445902646,5.08,159.43,159.42,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729445902834,5.08,159.45,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445903029,13.78934765,159.44,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445903240,5.30346973,159.43,159.38,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729445903433,5.30346973,159.43,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445903635,5.30346973,159.42,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445903843,5.08,159.45,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445904143,13.78836654,159.44,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445904438,5.3032179,159.43,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445904641,5.3032179,159.42,159.41,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729445905234,5.3032179,159.42,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445905235,29.15508933,159.49,159.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729445905430,18.86762411,159.48,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729445905634,13.78762411,159.47,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729445905842,13.78762411,159.46,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729445906035,13.78762411,159.45,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729445906236,10.38293235,159.44,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729445907143,3.1357,159.48,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729445907340,18.86833529,159.47,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729445907541,13.78833529,159.46,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729445907841,13.78833529,159.45,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729445908041,5.30308757,159.44,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729445910844,5.08,159.47,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729445911045,13.79274722,159.46,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729445911343,5.30488543,159.45,159.34,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729445911540,5.30488543,159.44,159.34,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729445911746,10.38488543,159.43,159.34,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729445911952,5.08,159.43,159.41,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729445912153,5.08,159.44,159.35,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729445913146,5.08,159.44,159.43,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729445913348,5.08,159.45,159.43,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729445913654,5.30552127,159.44,159.43,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729445916150,10.38552127,159.44,159.43,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729445916851,5.08,159.44,159.43,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729445918458,18.76,159.48,159.35,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729445918655,21.8957,159.48,159.44,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729445918953,5.0,159.47,159.44,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729445919857,8.1358,159.47,159.44,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729445921253,2.7966,159.49,159.41,3.16202786]
["bitfinex-derivatives","SOLF0:USTF0",1729445921456,2.7966,159.49,159.42,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729445921661,6.3867,159.49,159.42,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729445922258,6.3867,159.49,159.48,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729445922259,5.0,159.49,159.48,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729445922563,5.0,159.5,159.42,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729445923059,5.0,159.5,159.48,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729445925258,2.6257,159.54,159.42,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729445925457,9.94827584,159.53,159.42,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729445925653,5.0,159.53,159.42,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729445926650,2.6257,159.54,159.42,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729445926854,5.0,159.53,159.5,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729445931856,5.0,159.53,159.42,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729445932054,5.0,159.53,159.51,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729445933359,18.76,159.52,159.42,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729445933556,7.99593229,159.51,159.42,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729445933763,3.14558204,159.51,159.42,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729445934064,3.1355,159.49,159.45,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729445934266,8.1355,159.49,159.45,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729445935561,8.1355,159.49,159.46,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729445938860,5.0,159.49,159.42,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729445939064,3.1359,159.47,159.44,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729445940469,1.353,159.48,159.42,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729445941572,1.353,159.48,159.46,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729445942085,6.316,159.54,159.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729445942265,4.86547336,159.53,159.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729445942573,4.86547336,159.52,159.51,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729445942774,1.316,159.54,159.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729445942965,4.86574948,159.53,159.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729445943166,4.86574948,159.53,159.46,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729445943873,4.86574948,159.53,159.52,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729445944374,8.00054948,159.53,159.49,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729445944673,5.0,159.55,159.46,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729445944871,4.87204916,159.54,159.46,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729445945075,4.87204916,159.53,159.46,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729445945371,4.87204916,159.52,159.46,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729445945571,4.87204916,159.51,159.46,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729445945771,8.1344,159.55,159.46,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729445945978,4.87466825,159.54,159.46,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729445946170,4.87466825,159.53,159.46,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729445946477,8.1344,159.55,159.51,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729445946976,4.8783679,159.54,159.53,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729445950475,3.1347,159.53,159.49,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729445950671,3.1347,159.53,159.46,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729445950672,4.88638063,159.52,159.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729445950977,4.88638063,159.51,159.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729445951174,4.88638063,159.5,159.47,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729445951373,4.88638063,159.49,159.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729445951676,4.88638063,159.48,159.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729445951878,4.88638063,159.47,159.46,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729445953475,4.96,159.54,159.51,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729445953679,4.8963802,159.53,159.51,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729445953981,4.8963802,159.52,159.51,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729445954181,4.8963802,159.52,159.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729445954182,4.8963802,159.52,159.46,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729445954480,4.8963802,159.51,159.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729445954680,4.8963802,159.5,159.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729445954882,4.8963802,159.49,159.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729445955078,4.8963802,159.48,159.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729445955377,4.8963802,159.47,159.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729445955579,2.7516802,159.47,159.46,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729445955877,1.381,159.61,159.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729445956081,4.96,159.59,159.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729445956277,3.1338,159.57,159.53,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729445956483,8.14153754,159.59,159.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729445956484,4.96,159.59,159.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729445956793,3.1336,159.58,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729445956975,4.96,159.59,159.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729445957479,3.1337,159.58,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729445958985,4.96,159.59,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729445959284,3.1338,159.57,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729445964390,3.1338,159.58,159.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729445965385,3.1338,159.58,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729445966488,3.1339,159.57,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729445966689,4.96,159.59,159.54,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729445967395,3.1339,159.57,159.54,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729445967991,3.1339,159.57,159.55,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729445970092,3.1337,159.58,159.55,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729445970392,3.15231871,159.6,159.49,8.04775072]
["bitfinex-derivatives","SOLF0:USTF0",1729445970598,3.15231871,159.6,159.5,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729445970599,3.1333,159.6,159.5,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729445970897,18.85,159.74,159.5,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729445971194,3.1324,159.65,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729445971399,6.22125294,159.65,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729445971898,3.1327,159.63,159.6,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729445975802,6.32223889,159.65,159.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729445975999,3.1324,159.65,159.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729445976497,6.30809675,159.65,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729445976698,3.1324,159.65,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729445976897,3.1324,159.65,159.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729445977098,3.1321,159.66,159.63,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729445977398,4.96,159.67,159.58,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1729445977594,3.10235357,159.67,159.58,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1729445977800,3.1319,159.67,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729445977998,137.30522417,159.68,159.58,5.80769972]
["bitfinex-derivatives","SOLF0:USTF0",1729445978390,140.43702417,159.68,159.65,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729445978596,135.47702417,159.68,159.65,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729445978998,3.1319,159.67,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729445980503,3.1319,159.67,159.58,5.80769972]
["bitfinex-derivatives","SOLF0:USTF0",1729445980504,3.1322,159.66,159.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729445980895,3.1319,159.67,159.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729445981501,3.1319,159.67,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729445982794,132.34522417,159.68,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729445983201,131.01452417,159.68,159.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729445983400,131.01452417,159.68,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729445983604,131.01452417,159.68,159.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729445984006,131.01452417,159.68,159.66,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729445987208,134.14632417,159.68,159.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729445988011,3.1318,159.68,159.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729445988599,3.1318,159.68,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729445989716,3.132,159.67,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729445992307,3.1317,159.68,159.61,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729445992506,23.72,159.72,159.58,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729445992810,23.72,159.72,159.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729445993009,3.1317,159.69,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729445993206,1.3222,159.68,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729445993906,3.1324,159.65,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729445998912,3.12484241,159.67,159.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729445999112,3.1317,159.69,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729446000513,3.1313,159.7,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729446000920,152.46777469,159.74,159.58,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729446000921,130.94397469,159.74,159.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729446001118,3.1308,159.73,159.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729446001319,130.94397469,159.74,159.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729446001516,18.84,159.78,159.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729446001811,3.08034059,159.77,159.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729446002119,3.1303,159.75,159.68,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1729446002805,3.1303,159.75,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729446003011,3.1302,159.76,159.68,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1729446003613,3.1302,159.76,159.7,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729446004114,3.1304,159.75,159.7,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729446004522,3.1304,159.75,159.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729446004711,3.08034059,159.77,159.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729446005017,3.1308,159.73,159.69,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729446005215,3.1308,159.73,159.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729446006522,3.1311,159.71,159.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729446007112,3.1311,159.71,159.68,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729446007515,3.1311,159.71,159.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729446007821,3.1311,159.71,159.67,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729446008020,3.1311,159.71,159.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729446008218,23.72,159.78,159.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729446008419,3.131,159.72,159.68,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729446008719,3.18236418,159.76,159.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729446009018,23.72,159.78,159.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729446009417,3.131,159.72,159.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729446010221,3.1311,159.71,159.68,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729446013621,33.29076784,159.76,159.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729446013820,3.1316,159.69,159.65,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729446014225,3.1316,159.69,159.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729446014425,3.1316,159.69,159.66,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729446015527,3.1312,159.71,159.67,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729446016116,14.45076784,159.74,159.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729446016320,14.45076784,159.76,159.7,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729446016622,4.8,159.77,159.7,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729446016831,3.1306,159.74,159.71,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729446017723,4.8,159.77,159.65,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729446017920,3.1309,159.72,159.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729446018928,3.1309,159.72,159.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729446024534,31.16915438,159.76,159.64,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1729446024738,14.45158455,159.75,159.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729446025236,33.29158455,159.76,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729446025836,3.1313,159.7,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729446026741,18.84,159.72,159.58,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729446027036,3.9974,159.71,159.58,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729446027236,14.45158455,159.73,159.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729446027435,3.131,159.72,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729446027641,14.45158455,159.75,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729446028139,3.1307,159.73,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729446028343,14.45158455,159.75,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729446028841,3.1311,159.72,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729446030242,14.45158455,159.75,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729446030540,14.45158455,159.75,159.71,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729446030842,14.45158455,159.79,159.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729446031142,4.8,159.81,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729446031341,3.1303,159.76,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729446031533,3.1303,159.76,159.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729446031738,3.1303,159.76,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729446032945,3.1303,159.76,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729446035449,3.1305,159.75,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729446035746,38.09158455,159.8,159.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729446035947,14.45158455,159.79,159.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729446036141,3.1302,159.76,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729446038256,3.1304,159.75,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729446053071,3.1308,159.73,159.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729446054170,3.1308,159.73,159.7,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729446054372,3.1308,159.73,159.7,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729446054568,33.29158455,159.79,159.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729446054767,33.29158455,159.79,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729446055069,3.131,159.72,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729446055672,3.131,159.72,159.68,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729446060869,3.131,159.72,159.69,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729446067765,17.66348738,159.74,159.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729446067976,14.53278738,159.76,159.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729446068377,3.1301,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446074676,3.1303,159.75,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446078085,3.1302,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446078291,17.66298738,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446078490,3.1302,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446079093,17.66298738,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446079485,3.1302,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446080090,30.09197852,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446080290,14.53278738,159.75,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446080593,3.1302,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446081198,30.09160281,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446081388,14.53278738,159.75,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446081590,3.1302,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446082186,30.09388258,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446082393,14.53278738,159.75,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446082594,3.1302,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446083190,30.09379118,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446083499,14.53278738,159.75,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446083694,3.1302,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446084298,30.09541528,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446084498,14.53278738,159.75,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446084699,3.1302,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446087307,3.1302,159.76,159.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729446094116,3.1302,159.76,159.73,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729446094910,3.1301,159.77,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446099815,14.53278738,159.76,159.73,4.50160418]
["bitfinex-derivatives","SOLF0:USTF0",1729446100011,14.53278738,159.75,159.73,4.50160418]
["bitfinex-derivatives","SOLF0:USTF0",1729446100211,14.53278738,159.74,159.73,4.50160418]
["bitfinex-derivatives","SOLF0:USTF0",1729446100411,36.9877412,159.76,159.73,7.63210418]
["bitfinex-derivatives","SOLF0:USTF0",1729446100612,14.53278738,159.75,159.73,7.63210418]
["bitfinex-derivatives","SOLF0:USTF0",1729446100912,14.53278738,159.76,159.73,7.63210418]
["bitfinex-derivatives","SOLF0:USTF0",1729446101113,14.53278738,159.75,159.73,7.63210418]
["bitfinex-derivatives","SOLF0:USTF0",1729446101315,14.53278738,159.76,159.73,4.50160418]
["bitfinex-derivatives","SOLF0:USTF0",1729446101515,14.53278738,159.75,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446101914,14.53278738,159.76,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446102112,14.53278738,159.75,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446102312,14.53278738,159.76,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446102720,14.53278738,159.75,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446103113,14.53278738,159.76,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446103314,14.53278738,159.75,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446103513,14.53278738,159.76,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446103717,14.53278738,159.75,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446104218,14.53278738,159.76,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446104417,14.53278738,159.75,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446104617,14.53278738,159.76,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446104816,14.53278738,159.75,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446105216,14.53278738,159.76,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446105707,14.53278738,159.75,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446106007,14.53278738,159.76,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446106208,14.53278738,159.75,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446106624,14.53278738,159.76,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446106921,14.53278738,159.75,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446107120,14.53278738,159.76,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446107417,14.53278738,159.75,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446107818,3.1301,159.77,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446112016,3.1297,159.78,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446114818,14.53278738,159.77,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446115725,3.1297,159.78,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446115926,40.1106338,159.78,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446116128,14.53278738,159.77,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446116323,3.1297,159.78,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446116524,36.97922283,159.78,159.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729446116729,4.4342,159.8,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446116925,14.48355283,159.79,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446117620,26.93980922,159.79,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446117819,14.48355283,159.79,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446118726,26.93819959,159.79,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446120531,14.48355283,159.79,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446120828,40.05940197,159.82,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729446121124,36.93040197,159.81,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446121324,24.47468069,159.81,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446121530,14.48355283,159.8,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446121730,14.48355283,159.81,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446122130,26.93694513,159.81,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446122331,3.129,159.82,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446122732,17.61255283,159.82,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446123231,14.48355283,159.84,159.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729446123435,22.43598007,159.86,159.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729446123731,14.48355283,159.85,159.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729446124237,19.00355283,159.89,159.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729446124531,41.43525787,159.89,159.8,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729446124727,40.99315787,159.88,159.8,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729446124934,36.91525787,159.87,159.8,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729446125230,24.46840662,159.86,159.8,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729446125427,14.48355283,159.85,159.8,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729446125626,4.0779,159.88,159.8,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729446125831,59.82619531,159.88,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446126033,3.1292,159.81,159.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729446126234,3.1292,159.81,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446129337,3.1292,159.81,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729446129925,14.48355283,159.8,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729446130529,40.02926923,159.82,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729446130824,36.90026923,159.81,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446131030,26.92232664,159.8,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446131228,14.48355283,159.81,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446131436,14.48355283,159.8,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446131640,14.48355283,159.81,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446131833,14.48355283,159.8,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446132028,14.48355283,159.81,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446132328,14.48355283,159.8,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446132535,36.90060566,159.81,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446132733,14.48355283,159.8,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446132939,14.48355283,159.81,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446134333,26.9222017,159.81,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446134638,14.48355283,159.81,159.78,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729446135338,3.1294,159.8,159.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446135534,17.61295283,159.8,159.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446135733,3.1294,159.8,159.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446136035,36.90083434,159.82,159.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446136036,40.03003434,159.81,159.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446136231,26.92240354,159.8,159.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446136546,14.48355283,159.8,159.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446137028,40.02991181,159.81,159.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446137228,12.43878383,159.8,159.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729446137429,3.1292,159.81,159.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446140231,3.1292,159.81,159.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729446141235,4.46,159.85,159.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729446141236,3.1287,159.84,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729446141841,3.1287,159.84,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729446142039,7.1711,159.88,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729446142249,3.1284,159.85,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729446145437,17.12202848,159.88,159.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446145639,2.7111,159.88,159.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446145844,2.7111,159.88,159.79,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729446146545,3.1282,159.86,159.79,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729446146747,15.80622848,159.89,159.79,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729446147149,15.80622848,159.89,159.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729446147150,3.1281,159.87,159.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729446147449,3.1281,159.87,159.83,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729446148741,3.1281,159.87,159.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446149749,3.1281,159.87,159.79,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729446150054,3.1281,159.87,159.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446151051,3.1282,159.86,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729446152948,29.96079583,159.86,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729446153148,3.1282,159.86,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729446153445,14.41092848,159.87,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729446153651,29.95960477,159.88,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729446153840,17.53902848,159.87,159.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729446154750,3.1281,159.87,159.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729446155747,3.1281,159.87,159.8,7.58730744]
["bitfinex-derivatives","SOLF0:USTF0",1729446155948,3.1281,159.87,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729446160250,3.1272,159.91,159.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446160850,3.13610832,159.94,159.85,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729446161049,14.38995589,159.94,159.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446161352,36.36137037,159.95,159.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729446161543,3.1276,159.89,159.86,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1729446163050,3.1276,159.89,159.86,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1729446163449,3.1276,159.89,159.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446165554,3.1278,159.88,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729446165753,3.1278,159.88,159.85,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729446166352,4.1151,159.91,159.81,3.06006817]
["bitfinex-derivatives","SOLF0:USTF0",1729446166552,3.1281,159.87,159.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729446166747,4.1151,159.91,159.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446167359,3.1283,159.86,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446168653,17.51825589,159.86,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446168852,3.1283,159.86,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446171058,17.51825589,159.86,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446171259,3.1283,159.86,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446172159,17.51825589,159.86,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446172460,3.1283,159.86,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446173256,17.51825589,159.86,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446173463,3.1283,159.86,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446174551,17.51825589,159.86,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446174754,3.1283,159.86,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446175857,3.1285,159.84,159.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446181062,3.1285,159.84,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729446181263,3.1285,159.84,159.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446182069,3.1285,159.85,159.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446183262,3.1289,159.83,159.79,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729446183460,3.1289,159.83,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446184164,17.51885589,159.83,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446184364,3.1289,159.83,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446184870,3.1289,159.83,159.8,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729446188770,3.1286,159.84,159.8,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729446189374,17.51855589,159.84,159.8,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729446189775,3.1286,159.84,159.8,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729446191872,3.1286,159.84,159.8,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729446192072,3.1286,159.84,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446193970,3.06133896,159.87,159.58,8.46182957]
["bitfinex-derivatives","SOLF0:USTF0",1729446194176,4.0989,159.86,159.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446194372,4.0989,159.86,159.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446194577,3.1292,159.81,159.77,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729446196582,3.1292,159.81,159.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446198378,29.97103861,159.81,159.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446198681,14.38995589,159.8,159.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446198883,3.1289,159.82,159.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446199079,14.38995589,159.81,159.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446199281,36.83400746,159.83,159.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446199483,3.1297,159.79,159.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446201479,17.51965589,159.79,159.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446201679,3.1297,159.79,159.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446202486,3.1297,159.79,159.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446202682,17.51965589,159.79,159.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446202994,3.1297,159.79,159.76,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729446203886,17.51965589,159.79,159.76,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729446204183,3.1297,159.79,159.76,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729446210500,3.1297,159.79,159.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446214206,4.5,159.84,159.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729446214503,41.35631807,159.84,159.74,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729446214696,14.42673118,159.83,159.74,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729446214896,3.1298,159.78,159.74,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729446215107,18.92673118,159.84,159.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446215305,22.42641338,159.83,159.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446215505,3.1299,159.78,159.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446216402,1.3252,159.81,159.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446216603,3.1296,159.79,159.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446217897,3.1296,159.79,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729446223809,1.3252,159.81,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729446224001,3.1296,159.79,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729446227108,1.3252,159.81,159.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446227608,13.76797782,159.81,159.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446227803,1.3252,159.81,159.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446228409,3.1296,159.79,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729446230402,3.1292,159.81,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729446239413,20.15523118,159.85,159.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446239607,14.42673118,159.84,159.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446239807,36.8675399,159.84,159.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446240014,14.42673118,159.83,159.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446240314,36.86842833,159.84,159.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446240516,24.41602716,159.83,159.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446240717,14.42673118,159.82,159.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729446240910,3.1298,159.78,159.75,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729446242521,3.1298,159.78,159.75,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729446242814,3.1298,159.78,159.75,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729446243615,17.55653118,159.78,159.75,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729446243806,3.1298,159.78,159.75,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729446244415,3.1298,159.78,159.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446245114,17.55653118,159.78,159.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446245418,3.1298,159.78,159.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446247811,30.0169617,159.78,159.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446248008,14.42673118,159.77,159.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446248223,3.1298,159.78,159.74,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729446248813,3.1298,159.78,159.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446249509,30.02165249,159.78,159.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446249719,14.42673118,159.77,159.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446249916,3.1298,159.78,159.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446250620,3.1298,159.78,159.75,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729446252421,24.42823232,159.83,159.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446252724,10.00150114,159.83,159.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446252921,20.15523118,159.85,159.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446252922,14.42673118,159.82,159.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446253127,3.1287,159.84,159.8,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729446253619,3.1287,159.84,159.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446253919,3.1287,159.84,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446257326,14.42673118,159.83,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446257521,14.42673118,159.82,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446257719,14.42673118,159.83,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446257920,14.42673118,159.82,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446258221,36.91276938,159.83,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446258420,26.90440976,159.82,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446258622,14.42673118,159.82,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446258816,14.42673118,159.83,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446259126,14.42673118,159.82,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446259328,14.42673118,159.83,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446259622,14.42673118,159.82,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446259818,36.91448362,159.83,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446260215,14.42673118,159.82,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446260821,14.42673118,159.84,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729446261021,14.42673118,159.83,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729446261318,14.42673118,159.84,159.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446261517,14.42673118,159.83,159.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446261713,36.91723214,159.84,159.82,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729446261917,14.42673118,159.83,159.82,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729446262123,14.42673118,159.88,159.82,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729446262325,17.55483118,159.87,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446262527,14.42673118,159.86,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446262722,14.42673118,159.85,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446262917,14.42673118,159.84,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446263121,26.9073511,159.84,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446263318,12.48061992,159.84,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446263525,36.91645142,159.85,159.83,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729446263719,14.42673118,159.84,159.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446263926,14.42673118,159.88,159.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446264126,14.42673118,159.87,159.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446264324,26.90480739,159.87,159.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446264519,14.42673118,159.86,159.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729446264727,14.42673118,159.88,159.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729446264926,14.42673118,159.87,159.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729446265127,14.42673118,159.88,159.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729446265425,17.55433118,159.89,159.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729446268030,3.1276,159.89,159.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729446268429,36.88228367,159.92,159.8,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729446268728,36.88111138,159.91,159.8,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729446269031,3.1279,159.88,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729446269222,14.42673118,159.89,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446269429,4.0226,159.88,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446270327,3.1285,159.85,159.81,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1729446271526,4.0226,159.88,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446271734,3.1288,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446272035,17.5059123,159.87,159.8,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729446272236,3.1286,159.84,159.8,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729446273133,30.00775726,159.84,159.8,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729446273436,14.42673118,159.83,159.8,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729446273734,3.1286,159.84,159.8,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729446274332,30.00723336,159.84,159.8,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729446274523,17.55533118,159.84,159.8,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729446274729,3.1286,159.84,159.8,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729446275230,30.00723336,159.84,159.8,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729446275733,14.42673118,159.83,159.8,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729446275928,3.1286,159.84,159.8,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729446276331,26.87675889,159.84,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729446276539,14.42673118,159.84,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729446276738,14.42673118,159.87,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729446276939,17.55473118,159.87,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729446277130,39.99282632,159.87,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729446277333,26.87712719,159.86,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729446277634,14.42673118,159.85,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729446277840,36.86614162,159.87,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729446278131,26.87785615,159.86,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446278333,30.00625615,159.86,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729446278537,14.42673118,159.85,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729446278733,3.1284,159.86,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729446278932,30.00558898,159.86,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729446279234,26.87718898,159.85,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729446279437,14.42673118,159.84,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729446279634,3.1286,159.84,159.76,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729446279841,3.1286,159.84,159.8,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729446280029,3.1286,159.84,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446280343,3.1288,159.83,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446281132,3.1286,159.84,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446282641,2.7169,159.87,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446282842,3.1289,159.83,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446283031,3.1289,159.83,159.79,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729446290845,3.1289,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446298939,5.92077568,159.87,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446299146,3.129,159.82,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446299447,3.129,159.82,159.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446300850,3.129,159.82,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446303245,3.129,159.82,159.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446303448,3.129,159.82,159.78,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729446307165,3.129,159.82,159.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446307347,3.129,159.82,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446309264,3.1292,159.81,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729446309461,3.1292,159.81,159.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446310055,3.1294,159.8,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729446310359,3.1294,159.8,159.76,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729446311158,30.01284465,159.8,159.76,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729446311553,14.42673118,159.79,159.76,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729446311764,3.1294,159.8,159.76,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729446311962,30.01211207,159.8,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729446312165,14.42673118,159.79,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729446312460,3.1295,159.79,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729446312866,30.01338054,159.79,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729446313062,3.1295,159.79,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729446313558,3.1298,159.78,159.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446313758,17.55653118,159.78,159.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446313959,3.1298,159.78,159.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446314563,3.1301,159.76,159.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446314768,12.45619832,159.78,159.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446314959,9.99191683,159.79,159.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446315159,3.1299,159.77,159.73,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729446315760,17.55663118,159.77,159.73,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729446316061,3.1299,159.77,159.73,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729446316858,17.55663118,159.77,159.73,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729446317060,3.13,159.77,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446317358,3.13,159.77,159.73,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729446319566,3.13,159.77,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446319765,3.1308,159.73,159.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729446321165,3.19588596,159.77,159.66,7.56330553]
["bitfinex-derivatives","SOLF0:USTF0",1729446321371,3.1305,159.75,159.7,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729446321869,3.1305,159.75,159.67,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729446322069,1.3831,159.78,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729446322070,3.1302,159.76,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729446322770,3.1303,159.75,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729446326571,5.8031,159.78,159.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446326968,3.1301,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729446328274,3.13,159.77,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446328469,16.90111123,159.82,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729446328663,7.0534,159.82,159.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446328865,3.1297,159.79,159.74,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729446329072,3.1297,159.79,159.74,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729446329474,3.1297,159.79,159.74,10.71203877]
["bitfinex-derivatives","SOLF0:USTF0",1729446331384,3.1297,159.79,159.74,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729446332082,3.1297,159.79,159.74,10.73575294]
["bitfinex-derivatives","SOLF0:USTF0",1729446332271,3.1297,159.79,159.74,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729446332470,3.1297,159.79,159.74,10.67375551]
["bitfinex-derivatives","SOLF0:USTF0",1729446332668,3.1297,159.79,159.74,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729446334771,3.1297,159.79,159.74,10.73731853]
["bitfinex-derivatives","SOLF0:USTF0",1729446334978,3.1297,159.79,159.74,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729446336776,3.1297,159.79,159.75,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729446350985,14.2736922,159.81,159.74,7.53583907]
["bitfinex-derivatives","SOLF0:USTF0",1729446351187,36.67893454,159.83,159.74,7.53583907]
["bitfinex-derivatives","SOLF0:USTF0",1729446351387,12.43217261,159.82,159.74,7.53583907]
["bitfinex-derivatives","SOLF0:USTF0",1729446351588,36.67893454,159.82,159.74,7.53583907]
["bitfinex-derivatives","SOLF0:USTF0",1729446351784,14.2736922,159.81,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446351990,3.1291,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446352287,39.8087476,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446352489,14.2736922,159.81,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446352792,3.1291,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446353091,39.810046,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446353292,14.2736922,159.81,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446353595,3.1291,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446353791,39.81152865,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446354095,14.2736922,159.81,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446354392,3.1291,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446355293,3.1292,159.81,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446356594,3.1296,159.79,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729446356788,4.42,159.82,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729446356988,4.42,159.82,159.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446357187,3.1299,159.78,159.74,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729446358091,3.1303,159.76,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729446358293,3.18597917,159.79,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729446358494,2.6694,159.78,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729446359891,2.6694,159.78,159.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446360096,2.6694,159.78,159.71,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1729446360289,8.4302,159.78,159.71,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1729446360597,3.1303,159.76,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729446361694,3.1301,159.77,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729446361891,8.4302,159.78,159.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446362199,3.1297,159.79,159.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446362699,3.1297,159.79,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729446365993,18.26077245,159.83,159.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446366299,4.42,159.82,159.74,3.20007633]
["bitfinex-derivatives","SOLF0:USTF0",1729446366501,4.42,159.82,159.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446366799,3.129,159.82,159.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446367001,17.41727245,159.82,159.74,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729446367200,3.129,159.82,159.75,3.05759323]
["bitfinex-derivatives","SOLF0:USTF0",1729446367601,3.129,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446367994,17.41727245,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446368395,3.129,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446369295,17.41727245,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729446369491,17.41727245,159.82,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446370197,3.129,159.82,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446371898,17.41727245,159.82,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446372399,3.129,159.82,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446373806,17.41727245,159.82,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446374502,17.41727245,159.82,159.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446374503,3.1294,159.8,159.77,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729446375602,3.1294,159.8,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446376208,3.1297,159.79,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729446377504,14.28827245,159.82,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446377703,14.28827245,159.81,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446377904,36.74391632,159.81,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446378103,26.7482639,159.8,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446378499,12.45999145,159.8,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446378810,14.28827245,159.81,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446379611,36.74947395,159.81,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446379905,14.28827245,159.8,159.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446380106,14.28827245,159.82,159.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446380306,14.28827245,159.81,159.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446380499,3.1297,159.79,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446382003,17.41797245,159.79,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446382207,3.1297,159.79,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446383010,29.88720433,159.79,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446383310,14.28827245,159.78,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446383510,3.1297,159.79,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446384206,15.59892824,159.79,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446384507,29.88720069,159.79,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446384705,3.1297,159.79,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729446387011,3.1297,159.79,159.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446387201,3.1297,159.79,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729446387404,7.62387568,159.87,159.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446387709,44.42144921,159.87,159.75,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1729446387904,36.79757353,159.86,159.75,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1729446388315,3.1292,159.81,159.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446388613,4.42,159.83,159.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446389019,3.1293,159.81,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446400417,39.95338307,159.81,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446400620,36.82408307,159.8,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446400828,26.80992133,159.79,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446401125,14.32652651,159.78,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446401327,14.32652651,159.8,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446401628,14.32652651,159.79,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446401928,14.32652651,159.78,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446402131,26.80920529,159.79,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446402427,14.32652651,159.78,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729446402623,16.1493711,160.06,159.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446402624,14.32652651,159.8,159.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446402830,22.49334318,159.81,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729446403024,36.83433189,159.8,159.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446403223,14.34098871,159.79,159.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446403424,14.34098871,159.82,159.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446403726,36.83477482,159.82,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446403927,26.82229102,159.81,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446404130,36.83477482,159.81,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446404425,26.82229102,159.8,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446404825,12.48130231,159.8,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446405026,36.83456426,159.81,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446405231,26.82229102,159.8,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446405431,14.34098871,159.82,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446405631,14.34098871,159.81,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446405826,14.34098871,159.8,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446406126,26.82229102,159.81,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446406326,14.34098871,159.8,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446406520,14.34098871,159.82,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446406726,14.34098871,159.81,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446407131,26.8214857,159.81,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446407328,3.1288,159.83,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446407329,14.34098871,159.8,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446407523,14.34098871,159.82,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446407725,10.01313804,159.82,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446408025,24.35412675,159.82,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446408332,3.1288,159.83,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729446408727,3.1288,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446409624,17.35328355,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446409825,3.1288,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446412134,17.35328355,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446412333,3.1288,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446413334,17.35328355,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446413930,3.1288,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446414934,17.35328355,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446415336,3.1288,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446415533,17.35328355,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446415840,3.1288,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446422947,14.22448355,159.82,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446423648,39.84925657,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446423955,26.70699786,159.82,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446424157,1.3339,159.85,159.82,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729446424448,14.22014525,159.84,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446424648,36.71150526,159.87,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446424849,36.71150526,159.86,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446425050,36.71150526,159.85,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446425248,36.71150526,159.84,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446425449,14.22014525,159.83,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446425650,135.22333436,159.89,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729446425651,29.82802286,159.88,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729446425853,24.23165147,159.87,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729446426048,26.70022286,159.86,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729446426247,24.23165147,159.85,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729446426744,36.71172908,159.85,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729446428754,26.70022286,159.85,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729446429054,12.48007761,159.85,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446429353,14.22014525,159.86,159.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446429354,14.22014525,159.84,159.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446429554,26.70022286,159.85,159.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446429745,36.71066567,159.84,159.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446429946,154.02333436,159.89,159.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446430148,3.1285,159.85,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446439059,3.1286,159.84,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446442657,3.1286,159.84,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446442861,17.3451631,159.84,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446443662,3.1286,159.84,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446446364,3.1286,159.84,159.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446446571,3.1286,159.84,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729446454477,3.1286,159.84,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446455072,4.42,159.86,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729446455264,4.42,159.86,159.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446456865,3.1287,159.84,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729446479193,14.2165631,159.85,159.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446479392,18.8,159.93,159.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446479393,36.22725985,159.92,159.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446479595,4.42,159.9,159.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446479796,3.1277,159.89,159.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446479996,17.3442631,159.89,159.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446480195,3.1277,159.89,159.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446480697,14.45173173,159.91,159.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446480899,18.6365631,159.91,159.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446481098,4.42,159.91,159.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446481297,18.6365631,159.91,159.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446481498,3.1276,159.89,159.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729446482999,4.42,159.91,159.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446483605,4.42,159.91,159.83,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729446484112,7.5472,159.91,159.87,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729446485807,7.5472,159.91,159.88,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729446487006,4.42,159.91,159.83,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729446487508,4.42,159.91,159.89,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729446488507,3.127,159.92,159.89,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729446488700,14.2165631,159.93,159.83,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729446489305,17.3435631,159.93,159.89,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729446489709,3.127,159.92,159.89,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729446491598,3.127,159.92,159.83,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729446491803,3.127,159.92,159.9,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729446492317,17.3316605,159.93,159.9,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729446492506,14.2047605,159.93,159.9,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729446494013,3.127,159.92,159.9,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729446494901,3.1272,159.91,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729446499911,130.7593008,159.94,159.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729446500115,3.1267,159.94,159.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729446502513,10.62970758,159.97,159.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729446502819,7.50360758,159.97,159.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446503818,3.1264,159.95,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729446505015,7.50360758,159.97,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729446505821,3.1265,159.95,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729446507717,3.10360758,159.97,159.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446508020,3.1264,159.95,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729446514619,3.09183818,159.97,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729446514822,4.4,159.98,159.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446515023,3.17693177,159.97,159.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446515217,3.1264,159.95,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729446515628,3.17693177,159.97,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729446515825,3.1263,159.96,159.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729446516630,3.1263,159.96,159.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729446516829,3.17693177,159.97,159.9,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729446517128,4.4,159.98,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729446517323,4.4,159.98,159.9,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729446518023,3.1262,159.96,159.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729446520532,4.4,159.98,159.9,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729446521530,3.1263,159.96,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729446521831,4.4,159.98,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729446522334,3.1266,159.94,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729446524431,3.1263,159.96,159.9,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729446526539,3.1263,159.96,159.92,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729446528440,3.1261,159.97,159.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729446531242,4.50347968,159.99,159.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729446531444,3.1263,159.96,159.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729446536651,3.1259,159.98,159.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729446538750,3.1257,159.99,159.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729446541649,3.1258,159.98,159.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729446541848,3.1258,159.98,159.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729446544257,3.1256,160.0,159.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729446545052,3.13496922,160.02,159.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729446545249,3.1256,159.99,159.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729446545551,3.13496922,160.02,159.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729446545750,3.1253,160.01,159.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729446546759,14.16165447,160.03,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729446547057,14.16551017,160.04,159.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446547450,14.16551017,160.04,159.9,7.21082073]
["bitfinex-derivatives","SOLF0:USTF0",1729446547451,3.1252,160.01,159.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729446547653,14.16754184,160.03,159.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446547850,4.53340888,160.04,159.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446548354,3.1256,159.99,159.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729446548652,4.53340888,160.04,159.9,7.21082073]
["bitfinex-derivatives","SOLF0:USTF0",1729446548853,3.1259,159.98,159.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446549454,3.1259,159.98,159.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729446550758,37.48095072,160.04,159.9,7.21082073]
["bitfinex-derivatives","SOLF0:USTF0",1729446550966,4.4,160.01,159.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446551262,2.7425,160.0,159.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446551450,3.1261,159.97,159.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729446561770,3.1263,159.96,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729446562471,3.1263,159.96,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729446571079,1.387,159.99,159.92,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1729446571783,3.1263,159.96,159.92,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1729446574281,3.1263,159.96,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729446590684,3.1265,159.95,159.92,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1729446591188,3.1265,159.95,159.92,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729446610309,3.1261,159.97,159.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729446610517,14.16759251,159.98,159.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446610713,3.1259,159.98,159.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729446612810,4.4794,160.0,159.96,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729446616314,24.15967909,160.02,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729446616516,14.16759251,160.01,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729446616712,17.29299251,160.01,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729446617010,3.1254,160.01,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729446618820,3.1256,159.99,159.96,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729446619827,32.94759251,160.02,159.91,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729446620120,1.3551,160.01,159.91,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729446620316,1.3551,160.01,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729446620523,25.50950613,160.01,159.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729446621516,3.1257,159.99,159.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446621719,4.4,159.99,159.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729446622618,3.1261,159.97,159.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729446626323,4.4,159.99,159.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446626523,29.94514569,159.99,159.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446626824,19.95969251,159.99,159.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446627030,3.1264,159.96,159.92,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729446628122,3.1264,159.95,159.92,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729446632526,19.95969251,159.99,159.92,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729446632820,3.1263,159.96,159.92,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729446633621,3.1263,159.96,159.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446633816,3.1261,159.97,159.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729446639723,3.1261,159.97,159.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446639926,3.1261,159.97,159.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729446640430,4.4,160.0,159.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446640623,14.16759251,160.0,159.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446640823,1.3551,160.01,159.92,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729446641021,3.1256,159.99,159.92,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729446641332,1.3551,160.01,159.92,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729446641632,1.3551,160.01,159.92,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729446641832,3.1254,160.0,159.96,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729446642030,18.56759251,160.02,159.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446642031,14.16759251,160.02,159.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446642936,3.1254,160.01,159.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729446644935,17.29269251,160.02,159.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1729446645137,17.29269251,160.02,159.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446646231,14.16759251,160.02,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729446646429,123.78060054,160.03,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729446652736,3.1247,160.04,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729446657947,14.15205235,160.06,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446658142,3.125,160.03,159.99,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729446659751,14.15205235,160.06,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729446659944,1.4247,160.07,159.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446660250,1.4247,160.07,159.99,7.50084512]
["bitfinex-derivatives","SOLF0:USTF0",1729446661248,3.1245,160.05,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729446661455,3.1245,160.05,159.99,7.50084512]
["bitfinex-derivatives","SOLF0:USTF0",1729446662852,3.1245,160.05,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729446671256,1.4247,160.07,159.99,7.50084512]
["bitfinex-derivatives","SOLF0:USTF0",1729446671456,3.1243,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729446671956,14.15205235,160.1,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729446672455,3.1238,160.09,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729446672653,3.1238,160.09,160.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446673158,3.1238,160.09,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729446673459,3.1238,160.09,160.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446674655,3.1236,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729446675859,115.20843524,160.11,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729446675860,3.1237,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729446680566,3.124,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729446681063,115.20843524,160.11,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446681265,3.1242,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729446681665,3.1242,160.07,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729446681866,3.124,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729446683463,2.7115,160.1,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446683665,3.1237,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729446683863,115.20843524,160.11,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446684369,3.1236,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729446686569,3.1233,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729446686766,1.3883,160.12,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446687165,1.3883,160.12,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729446688274,3.1241,160.07,160.04,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729446688775,3.1235,160.1,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729446688972,18.14238836,160.12,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729446689363,3.1235,160.1,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446689563,1.3687,160.12,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729446689764,1.3687,160.12,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446689973,3.1235,160.1,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446690167,3.1235,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729446690375,1.3687,160.12,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446690666,4.38,160.15,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446691067,3.1231,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729446691276,3.1231,160.12,160.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446691970,3.1231,160.12,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729446693175,8.87496568,160.16,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729446693385,3.1233,160.11,160.07,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1729446693568,14.09657305,160.15,160.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446693879,35.8617614,160.15,160.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446694182,35.8617614,160.15,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446694183,42.79585278,160.15,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446694478,3.1237,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729446695772,3.1235,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729446696477,3.123,160.13,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729446696989,14.09657305,160.15,160.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446697274,3.1234,160.11,160.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446701175,8.87496568,160.16,160.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446701376,3.1236,160.1,160.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446706679,3.1239,160.08,160.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446706883,42.80639987,160.15,160.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446707082,24.02639987,160.14,160.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446707480,3.124,160.08,160.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446708684,3.124,160.08,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729446708883,3.124,160.08,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446709980,3.124,160.08,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729446711377,3.1242,160.07,160.03,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729446712486,3.124,160.08,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729446714184,3.124,160.08,160.04,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729446714388,3.124,160.08,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729446714590,3.124,160.08,160.04,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729446716089,14.13725659,160.1,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446716090,3.1242,160.07,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446720684,3.1242,160.07,160.04,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729446723589,26.87155072,160.11,160.0,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1729446723785,3.1244,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729446723992,9.96149413,160.1,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729446724192,26.87155072,160.11,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729446724994,3.1245,160.05,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729446725389,24.09875072,160.09,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729446725590,14.13725659,160.08,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729446725785,2.7728,160.11,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729446725786,38.77508174,160.11,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729446725986,3.1242,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729446726191,3.1242,160.07,160.03,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729446726693,3.1242,160.07,160.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446726892,3.1242,160.07,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729446735301,9.96663183,160.1,160.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446735499,11.90450596,160.1,160.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446735705,36.00839438,160.1,160.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446735906,36.00832671,160.09,160.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446736112,3.1248,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729446749216,1.3935,160.07,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729446749217,3.1248,160.03,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729446750714,3.1248,160.03,160.0,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729446753324,1.3935,160.07,160.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446754121,3.1248,160.04,160.0,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729446754417,14.13725659,160.1,160.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446754622,3.1239,160.08,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729446754923,3.1239,160.08,160.04,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729446755119,16.91005659,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729446755418,14.13725659,160.11,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446755618,15.48315659,160.13,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446755820,3.1235,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729446756024,14.13725659,160.13,160.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446756719,3.1229,160.13,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729446756918,3.1229,160.13,160.09,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729446757319,133.33682787,160.14,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729446757518,130.21402787,160.14,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729446757722,130.21402787,160.14,160.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446758022,3.1229,160.13,160.09,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729446758226,130.21402787,160.14,160.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446758526,3.1229,160.13,160.09,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729446759422,3.1227,160.14,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729446759827,2.7527,160.17,160.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446760024,3.1225,160.15,160.12,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729446760229,2.7527,160.17,160.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446760432,3.1225,160.15,160.12,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729446760621,2.7527,160.17,160.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446760824,23.53002489,160.19,160.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446761127,23.52994854,160.18,160.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446761430,16.70130681,160.17,160.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446761631,3.1222,160.17,160.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446761834,3.1222,160.17,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729446762231,3.1222,160.17,160.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446762436,3.1222,160.17,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729446763134,23.52795246,160.19,160.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446763330,13.57910681,160.18,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729446763735,23.52795246,160.2,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729446763923,13.57910681,160.2,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729446764128,3.1222,160.17,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729446764327,3.1222,160.17,160.13,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729446765237,3.1224,160.16,160.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446765432,23.52285583,160.2,160.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446765634,3.1212,160.22,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729446765834,4.1262,160.25,160.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446766038,4.1262,160.25,160.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446766237,3.1212,160.22,160.18,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729446766636,3.1212,160.22,160.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446766833,3.1212,160.22,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729446767135,13.56468843,160.24,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729446767334,13.56468843,160.24,160.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446767533,1.3128,160.25,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729446767737,3.1207,160.25,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729446768737,3.1207,160.25,160.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446769040,3.1207,160.25,160.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446769728,3.1207,160.25,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729446769936,3.1203,160.27,160.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446770135,1.3128,160.29,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729446770441,3.1202,160.27,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446771244,3.1202,160.27,160.23,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729446771847,3.1202,160.27,160.23,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729446772037,1.3128,160.29,160.23,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729446772238,1.3128,160.29,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446772535,3.1204,160.26,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446774740,3.1206,160.25,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729446774936,3.1206,160.25,160.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446775852,3.121,160.23,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729446776142,3.121,160.23,160.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446778740,3.121,160.23,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729446779045,3.1212,160.22,160.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446780845,3.1212,160.22,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729446781050,3.1212,160.22,160.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446783448,3.1212,160.22,160.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446783937,3.1208,160.24,160.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446785144,3.1203,160.27,160.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446785338,1.3128,160.29,160.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446786148,1.3128,160.29,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729446786449,1.3128,160.29,160.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446787046,2.8134,160.3,160.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446787249,4.38,160.32,160.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446787552,3.12,160.28,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729446787746,3.12,160.28,160.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446788052,4.38,160.32,160.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446788241,3.06759635,160.33,160.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446788845,3.12,160.28,160.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446789047,4.1206,160.34,160.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446789748,3.1199,160.29,160.25,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1729446790453,4.1206,160.34,160.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446791252,3.1198,160.29,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729446792653,4.1206,160.34,160.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446793355,4.1206,160.34,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729446794249,3.1197,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729446795057,3.1195,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729446795346,1.3289,160.34,160.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446796746,2.8209,160.38,160.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446796950,3.1192,160.32,160.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446797551,2.8209,160.38,160.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446797751,3.119,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729446798457,2.8209,160.38,160.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446798653,3.1196,160.3,160.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446799451,3.1201,160.28,160.23,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729446799648,3.1201,160.28,160.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446799953,3.1201,160.28,160.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446800255,3.1202,160.27,160.22,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729446800556,4.38,160.32,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446800850,4.38,160.32,160.16,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1729446800851,2.6731,160.31,160.16,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1729446801050,2.6731,160.31,160.17,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729446801246,2.6731,160.31,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729446801247,3.1202,160.27,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729446801554,2.6731,160.31,160.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446801948,3.1205,160.26,160.22,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729446802145,2.6731,160.31,160.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446802449,3.1197,160.3,160.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446802655,3.1197,160.3,160.23,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729446802850,4.38,160.34,160.24,3.1812568]
["bitfinex-derivatives","SOLF0:USTF0",1729446803044,3.1198,160.3,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729446803254,4.38,160.34,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446803756,3.1197,160.3,160.26,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1729446804546,3.12,160.28,160.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446804749,4.38,160.34,160.17,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729446804956,25.0181,160.33,160.17,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729446805153,3.1209,160.23,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729446805355,4.38,160.3,160.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446805557,4.01,160.29,160.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446805756,3.121,160.23,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729446805956,3.121,160.23,160.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446807455,4.01,160.29,160.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446807660,3.1208,160.24,160.2,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729446808763,3.1201,160.28,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729446808960,3.9776,160.33,160.24,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729446809358,3.1201,160.28,160.24,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729446809659,3.9776,160.33,160.24,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729446810264,3.9776,160.33,160.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446810462,3.9776,160.33,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729446810853,3.1201,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729446811163,3.1201,160.28,160.24,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1729446811963,3.1201,160.28,160.24,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729446812255,3.9776,160.33,160.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446812460,3.9776,160.33,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729446812762,3.9776,160.33,160.26,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1729446813358,3.9776,160.33,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729446813761,3.1194,160.31,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446814960,3.1194,160.31,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729446819363,3.1197,160.3,160.26,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729446822363,3.12,160.28,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446823566,3.12,160.28,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729446823767,3.1203,160.27,160.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446828773,3.1203,160.27,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729446828975,3.1209,160.24,160.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446829172,3.1209,160.24,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729446829770,3.1203,160.27,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729446830077,3.1203,160.27,160.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446830381,3.1203,160.27,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729446830565,3.1203,160.27,160.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446834080,1.3722,160.31,160.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446834280,24.84880836,160.31,160.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446834682,3.1207,160.25,160.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446834880,36.72892479,160.31,160.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446835086,35.35672479,160.3,160.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446835380,1.3722,160.31,160.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446835381,23.47660836,160.29,160.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446835585,23.47660836,160.28,160.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446835774,13.53275603,160.3,160.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446835978,13.53275603,160.29,160.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446836188,3.1209,160.24,160.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446837490,35.35770311,160.26,160.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446837784,35.35770311,160.25,160.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446838088,3.121,160.23,160.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446838282,16.65375603,160.23,160.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446838478,3.121,160.23,160.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446838896,3.121,160.23,160.2,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729446839684,25.41035243,160.26,160.18,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729446839988,38.41995134,160.26,160.15,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729446840178,38.41995134,160.26,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729446840179,3.1215,160.21,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729446841286,16.65425603,160.21,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729446841489,3.1215,160.21,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729446843292,3.1215,160.21,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729446843990,3.1209,160.24,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729446844187,3.1209,160.24,160.2,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729446844384,13.56735778,160.26,160.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446844587,14.90515808,160.27,160.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446844889,3.1206,160.25,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729446848596,3.1206,160.25,160.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446848792,3.1206,160.25,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729446851195,3.12,160.28,160.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446851395,13.56163026,160.29,160.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446851796,3.1199,160.29,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729446853002,3.1196,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729446853191,16.23093026,160.31,160.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446853390,13.56163026,160.31,160.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446853800,23.50753832,160.31,160.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446854001,26.62703832,160.31,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729446854198,13.56163026,160.31,160.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446854404,3.1185,160.36,160.29,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729446854699,14.42760657,160.38,160.29,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729446854901,39.86891488,160.38,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446855103,3.1194,160.32,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446856192,3.1193,160.32,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446858404,3.1194,160.31,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446859302,38.50504417,160.31,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446859607,23.50732811,160.3,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446859903,13.56163026,160.3,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446860107,3.1194,160.31,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446860803,3.1196,160.3,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446861000,13.56163026,160.3,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446861206,39.53617338,160.35,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446861406,3.1194,160.31,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446862309,38.51197338,160.31,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446862512,13.56163026,160.3,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446862808,3.1193,160.32,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446863205,38.50934783,160.32,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446863411,23.50975392,160.31,160.29,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729446863607,13.56163026,160.3,160.29,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729446863807,3.1193,160.32,160.29,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729446864206,35.38880576,160.32,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729446864514,23.50920343,160.31,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446864811,3.119,160.33,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446865112,3.119,160.33,160.29,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729446865414,3.119,160.33,160.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729446866310,3.119,160.33,160.25,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1729446866505,3.119,160.33,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729446866711,3.119,160.33,160.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446867209,3.119,160.33,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729446869317,3.119,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729446874715,3.119,160.33,160.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729446875816,3.119,160.33,160.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446877021,3.119,160.33,160.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729446882018,7.24113887,160.35,160.21,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729446882232,7.24113887,160.35,160.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446882922,30.75694216,160.35,160.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446883120,20.81317521,160.35,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729446883326,13.57203634,160.34,160.26,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729446883529,3.1198,160.29,160.26,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729446887515,3.1198,160.29,160.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729446892029,3.1198,160.29,160.26,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729446892425,3.1197,160.3,160.26,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729446894426,23.51426365,160.34,160.21,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729446894626,25.44866959,160.33,160.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446894831,14.34222731,160.32,160.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446895032,3.1201,160.28,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729446895327,27.91426365,160.32,160.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446895528,3.1199,160.29,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729446895735,3.1199,160.29,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446896633,3.1199,160.29,160.26,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729446897020,3.1197,160.3,160.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446897423,3.1197,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729446903929,4.4,160.31,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729446904133,1.3194,160.3,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729446904344,1.3194,160.3,160.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446904540,3.1207,160.24,160.21,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729446906146,3.1208,160.24,160.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446907149,12.65913784,160.29,160.16,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729446907450,3.1211,160.23,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729446910050,3.1211,160.23,160.19,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729446911045,3.1214,160.21,160.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446911450,3.1214,160.21,160.11,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446911451,13.57353208,160.25,160.11,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446911754,1.3228,160.24,160.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446911958,5.7649,160.23,160.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446912142,3.1219,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729446914063,1.3228,160.24,160.15,3.10262552]
["bitfinex-derivatives","SOLF0:USTF0",1729446914250,1.3228,160.24,160.16,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729446914448,4.4,160.25,160.17,3.12168111]
["bitfinex-derivatives","SOLF0:USTF0",1729446914661,3.1209,160.24,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729446916246,3.121,160.23,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729446916859,3.1213,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729446924050,4.42,160.27,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729446924954,4.42,160.27,160.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446925864,3.1208,160.24,160.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729446926468,3.1208,160.24,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729446928861,3.121,160.23,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729446948888,4.42,160.27,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729446948889,3.1209,160.24,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729446951496,4.42,160.27,160.16,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729446951697,3.1215,160.21,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729446953595,3.1212,160.22,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729446965906,3.1212,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729446979012,3.1208,160.24,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729446979205,23.57390088,160.28,160.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446979405,16.72381029,160.27,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729446979606,3.1202,160.27,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729446984919,3.1202,160.27,160.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446985915,3.1202,160.27,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729446993227,3.1209,160.24,160.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446994020,3.1209,160.24,160.18,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729446994218,3.1209,160.24,160.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729446994928,3.1209,160.24,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729446999621,3.1206,160.25,160.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447000922,3.1206,160.25,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729447003029,3.1203,160.27,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729447003232,23.56324986,160.29,160.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447003428,7.0093,160.3,160.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447003627,3.1201,160.28,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729447005941,3.1205,160.26,160.23,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729447013637,3.1203,160.27,160.23,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729447019739,3.12,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729447023348,13.60361029,160.31,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447023541,3.1197,160.3,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447024545,3.1197,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729447038859,3.1198,160.29,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729447045962,3.1202,160.27,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729447047266,3.1201,160.28,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729447048062,23.53884759,160.31,160.18,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729447048269,3.1205,160.26,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729447049966,3.1205,160.26,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729447050266,3.1201,160.28,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447050463,27.91884759,160.31,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447051465,17.96629087,160.31,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447051667,3.1199,160.29,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729447052559,3.1201,160.28,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729447052764,9.9531985,160.3,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447052960,27.91948937,160.31,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447053561,27.91948937,160.31,160.23,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729447054970,3.1203,160.27,160.23,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729447055572,3.1204,160.26,160.23,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729447055773,9.9531985,160.3,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729447055969,23.53948937,160.31,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447056168,3.1197,160.3,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447057170,3.1197,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729447058280,3.1198,160.29,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729447060083,3.1201,160.28,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729447061986,3.1201,160.28,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729447062286,23.53797103,160.31,160.23,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729447062889,3.1203,160.27,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729447067791,3.12,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729447069103,3.12,160.28,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729447074500,3.1202,160.27,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729447080595,9.95168016,160.3,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447080805,3.12,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729447082300,3.12,160.28,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447082504,3.12,160.28,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729447084708,3.1202,160.27,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729447092412,3.12,160.28,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729447093211,9.95168016,160.3,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729447093412,3.1198,160.29,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447093616,9.95168016,160.3,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447093814,3.1198,160.29,160.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447094417,3.1198,160.29,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729447094613,13.07128016,160.3,160.24,3.15793124]
["bitfinex-derivatives","SOLF0:USTF0",1729447094814,3.1196,160.3,160.24,3.15793124]
["bitfinex-derivatives","SOLF0:USTF0",1729447095114,3.1196,160.3,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729447095712,16.70579087,160.31,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729447095909,13.58629087,160.31,160.24,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729447096114,23.55991282,160.31,160.24,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1729447096409,3.1196,160.3,160.24,8.83220983]
["bitfinex-derivatives","SOLF0:USTF0",1729447097115,3.1196,160.3,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729447097716,3.1196,160.3,160.24,8.83220983]
["bitfinex-derivatives","SOLF0:USTF0",1729447097717,23.55991282,160.31,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447097912,133.57247884,160.32,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447098111,133.57247884,160.32,160.25,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729447098320,133.57247884,160.32,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447102022,130.45327884,160.32,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447102322,3.1194,160.31,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447103717,3.1197,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729447104119,130.45327884,160.32,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729447104917,3.1197,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729447113231,3.1197,160.3,160.26,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729447119926,130.45327884,160.32,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447120125,4.38,160.36,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447120727,4.38,160.36,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447120728,3.1193,160.32,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447121730,34.904569,160.35,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447121936,23.00884591,160.34,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729447122137,24.33384591,160.33,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729447122334,3.1195,160.31,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729447123731,3.1195,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729447127330,3.1197,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729447129339,3.1196,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729447129732,27.03383762,160.33,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729447129733,3.1195,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729447133536,3.1195,160.31,160.28,3.09631751]
["bitfinex-derivatives","SOLF0:USTF0",1729447136239,3.1195,160.31,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729447136543,3.1195,160.31,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447138240,3.1195,160.31,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447139640,3.1192,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729447140042,23.00386943,160.33,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447140248,4.38,160.36,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447140444,3.1191,160.33,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447141041,26.12298154,160.33,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447141349,3.1191,160.33,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447142242,26.12283993,160.33,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447142444,3.1191,160.33,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447143349,16.16412926,160.33,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447143647,3.1191,160.33,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447144249,3.1191,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729447153054,18.78982926,160.36,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447153265,3.1188,160.34,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729447155162,18.78982926,160.36,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447155358,3.1193,160.32,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447155962,3.1193,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729447158964,3.1191,160.33,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447159167,23.01117653,160.35,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447159357,13.04502926,160.34,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447159556,9.96614727,160.35,160.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447160267,9.96614727,160.35,160.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447160967,3.1195,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729447165269,3.1192,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729447168663,3.1192,160.32,160.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447168664,3.1198,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729447176076,3.1198,160.29,160.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447176878,4.36,160.32,160.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447177067,27.39442873,160.32,160.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447177267,23.03442873,160.31,160.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447177475,13.06284015,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729447177671,3.1197,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729447178571,16.18254015,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729447178973,3.1197,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729447180874,3.1197,160.3,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729447188078,27.38697344,160.32,160.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447188379,3.1199,160.29,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729447188576,3.07800967,160.29,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729447200486,3.1195,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729447200687,13.05663237,160.34,160.24,7.45530715]
["bitfinex-derivatives","SOLF0:USTF0",1729447200886,13.05663237,160.34,160.25,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729447201195,3.1189,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729447201385,3.1189,160.34,160.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447202483,3.1189,160.34,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729447203088,3.1189,160.34,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729447209489,3.1189,160.34,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729447209696,27.36947524,160.37,160.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447209887,3.9472,160.41,160.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447210094,4.36,160.4,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729447210590,3.1186,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729447211385,3.1185,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729447214096,9.96141703,160.39,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729447214398,14.32141703,160.4,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729447214587,4.36,160.4,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729447214787,3.1187,160.35,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729447220200,3.1187,160.35,160.32,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729447226903,3.1189,160.34,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729447227201,3.1189,160.34,160.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447228003,3.1189,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729447229899,3.1191,160.33,160.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447230703,134.73697604,160.4,160.26,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729447230903,22.9312179,160.39,160.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447231109,22.9312179,160.39,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729447231307,3.1195,160.31,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729447233212,3.1195,160.31,160.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729447237516,3.1195,160.31,160.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447237721,3.1195,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729447241921,3.12,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729447242118,7.51405927,160.35,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729447242524,7.51405927,160.35,160.24,7.55624516]
["bitfinex-derivatives","SOLF0:USTF0",1729447242825,3.1197,160.3,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729447243130,7.51405927,160.35,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729447243326,3.1198,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729447245431,3.1193,160.32,160.24,7.55624516]
["bitfinex-derivatives","SOLF0:USTF0",1729447245731,3.1193,160.32,160.25,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1729447245926,3.1193,160.32,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729447246123,3.1193,160.32,160.28,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729447249628,8.4095,160.36,160.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447249830,3.1189,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729447251326,4.4298,160.36,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729447252335,1.3113,160.36,160.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447252633,3.1189,160.34,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729447256833,3.1188,160.35,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729447257032,1.3113,160.36,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729447257430,3.119,160.34,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729447258243,1.3113,160.36,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729447258244,3.119,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729447260639,1.3113,160.36,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729447260831,3.1188,160.34,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729447262442,3.1188,160.34,160.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447262743,3.1188,160.34,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729447263544,1.3113,160.36,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729447263740,1.3113,160.36,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729447263934,13.01958905,160.39,160.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447264140,3.1183,160.37,160.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447265038,3.1183,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729447273947,4.36,160.39,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729447274847,4.027,160.42,160.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447275246,3.1176,160.41,160.34,3.1061254]
["bitfinex-derivatives","SOLF0:USTF0",1729447276056,3.1176,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729447276247,3.1176,160.41,160.37,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1729447278055,3.1174,160.42,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729447278253,4.36,160.44,160.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447278450,3.1172,160.43,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729447279249,4.36,160.44,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729447279944,3.1172,160.43,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729447285859,3.1172,160.43,160.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447285860,27.35706257,160.46,160.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447286159,4.36,160.46,160.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447286950,3.1171,160.43,160.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447287153,152.23609716,160.48,160.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447287354,22.9921128,160.47,160.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447287760,3.117,160.44,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729447288256,129.24398436,160.48,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729447288461,3.1171,160.43,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729447288757,129.24398436,160.48,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729447288957,3.117,160.44,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729447296666,3.117,160.44,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447301268,4.36,160.49,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447301460,3.04507689,160.5,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447301461,4.36,160.5,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447301967,4.36,160.5,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729447302667,3.1166,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729447305958,3.1166,160.46,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447305959,3.116,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729447306164,129.22922794,160.5,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729447306561,3.1159,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729447307162,129.22922794,160.5,160.36,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729447307467,3.1165,160.46,160.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447308267,3.1163,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729447310274,3.1163,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729447312071,3.1163,160.47,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729447313381,3.1163,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729447313975,1.2985,160.51,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447313976,3.117,160.44,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447314179,3.117,160.44,160.36,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729447314476,3.117,160.44,160.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447314672,3.117,160.44,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729447315674,3.117,160.44,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729447317976,3.1172,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729447326676,3.1172,160.42,160.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447327385,1.3386,160.46,160.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447328174,3.1171,160.43,160.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447335496,3.1174,160.42,160.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447340297,3.1174,160.42,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447341495,11.3071913,160.46,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447341690,3.1171,160.43,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447343196,3.1168,160.45,160.41,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729447357914,23.02696357,160.49,160.36,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729447358110,23.02696357,160.49,160.37,5.91953721]
["bitfinex-derivatives","SOLF0:USTF0",1729447358418,23.02696357,160.49,160.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447359119,3.1172,160.43,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729447360419,3.1175,160.41,160.36,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729447360617,3.1175,160.41,160.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447360822,3.1175,160.41,160.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447370630,3.1175,160.41,160.38,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1729447371135,3.1173,160.42,160.38,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1729447379035,24.31686357,160.45,160.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447379243,13.05837227,160.44,160.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447379436,11.2584913,160.45,160.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447379742,3.1174,160.42,160.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447380239,3.1175,160.41,160.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447382642,3.1174,160.42,160.38,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1729447395164,24.31686357,160.45,160.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447395663,24.31686357,160.45,160.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447395958,3.1177,160.4,160.36,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729447396363,3.1178,160.39,160.36,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729447396967,3.1178,160.39,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729447397462,3.1177,160.4,160.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447399069,3.1174,160.42,160.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447399964,3.1174,160.42,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729447400762,3.1174,160.42,160.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447400968,3.1174,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729447402067,3.1174,160.42,160.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447402370,3.1174,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729447402564,3.1174,160.42,160.39,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1729447407173,3.1174,160.42,160.39,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729447409375,14.34827227,160.45,160.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447409671,24.3437796,160.45,160.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447410580,24.3437796,160.45,160.39,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729447410581,3.1172,160.43,160.39,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729447410776,24.3437796,160.45,160.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447411878,3.1175,160.41,160.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729447413810,3.1175,160.41,160.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447422480,3.1178,160.39,160.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447422981,23.05904392,160.44,160.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447423179,3.1175,160.41,160.37,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729447423684,3.1175,160.41,160.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447423886,3.1175,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729447424580,3.1175,160.41,160.38,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1729447428784,24.4045434,160.45,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729447428986,3.1174,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729447441501,24.4045434,160.45,160.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447441702,11.29650768,160.45,160.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447441898,10.00660768,160.45,160.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447442095,10.00660768,160.48,160.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447442292,13.10803572,160.48,160.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447442488,10.00660768,160.49,160.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447442697,3.1168,160.45,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729447447694,3.1168,160.45,160.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447447994,3.1168,160.45,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729447449195,3.1166,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729447450703,3.1164,160.47,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729447453311,130.30223552,160.49,160.42,7.39861577]
["bitfinex-derivatives","SOLF0:USTF0",1729447453611,3.1161,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729447455409,133.41823552,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729447455713,2.6708,160.54,160.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447455917,7.0108,160.54,160.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447456814,3.1161,160.48,160.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447460315,3.1159,160.49,160.46,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729447466317,3.1157,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729447474325,3.1159,160.49,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729447478027,3.1159,160.49,160.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447478233,3.1159,160.49,160.46,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729447483539,3.1161,160.48,160.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447498642,3.1161,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729447498941,3.1161,160.48,160.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447500746,26.1328684,160.53,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729447501041,26.1328684,160.53,160.38,70.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729447501042,6.2307,160.52,160.38,70.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729447501355,3.117,160.43,160.39,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729447502050,3.117,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729447505144,3.117,160.43,160.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447506249,12.62695996,160.49,160.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447506447,3.1169,160.44,160.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447506852,3.1169,160.44,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729447507149,3.1169,160.44,160.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447507943,12.63628266,160.49,160.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447508148,15.72907795,160.49,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729447508454,2.6582,160.49,160.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447508660,3.1165,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729447509550,3.1165,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729447510147,3.1165,160.46,160.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447510148,2.6582,160.49,160.42,3.14304913]
["bitfinex-derivatives","SOLF0:USTF0",1729447510353,2.6582,160.49,160.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447510754,3.1162,160.48,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729447511553,3.116,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729447511857,3.116,160.49,160.45,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1729447514156,15.72837872,160.53,160.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447514459,3.1158,160.5,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729447518564,3.116,160.49,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729447523467,3.116,160.49,160.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447523468,3.1161,160.48,160.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447524262,3.1161,160.48,160.45,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729447528176,15.72837872,160.53,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729447528474,25.71358354,160.53,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729447528772,3.1158,160.5,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729447530171,3.1158,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729447533770,3.1154,160.52,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729447534368,3.1155,160.51,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729447536883,3.1155,160.51,160.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729447537177,3.1155,160.51,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729447540186,130.2685592,160.54,160.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729447540875,3.1154,160.52,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729447541179,3.1154,160.52,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447542179,130.2685592,160.54,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447542379,3.1155,160.51,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447547782,3.1149,160.55,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447548587,3.1151,160.54,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447549677,3.1151,160.54,160.49,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729447549988,1.4231,160.56,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447550483,3.115,160.54,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447551888,3.115,160.54,160.49,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729447566321,3.1154,160.52,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447566678,5.757,160.59,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447566839,3.1154,160.52,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447574409,3.1152,160.53,160.49,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729447574906,23.00982801,160.58,160.5,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729447574907,3.1149,160.54,160.5,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729447576000,9.96081312,160.58,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729447576208,13.04901489,160.58,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447576399,11.37781312,160.59,160.5,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729447576400,3.115,160.54,160.5,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729447578501,3.1151,160.53,160.49,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729447579208,3.1153,160.52,160.49,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729447579518,24.42682801,160.59,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447579707,11.37781312,160.59,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447579903,1.417,160.59,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447580108,3.1154,160.52,160.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447583410,4.34,160.57,160.45,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729447583606,3.1156,160.51,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729447584118,3.1156,160.51,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729447586415,3.1156,160.51,160.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447586611,3.1156,160.51,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729447588218,3.1156,160.51,160.47,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729447589118,3.1156,160.51,160.47,12.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729447589810,3.1154,160.52,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729447590619,3.1152,160.53,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729447593216,3.1146,160.56,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729447593418,3.1146,160.56,160.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729447593419,13.04901489,160.58,160.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447593923,3.1148,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729447602523,24.42682801,160.59,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729447602830,3.1149,160.54,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729447603522,3.1149,160.54,160.53,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1729447610734,3.1149,160.54,160.53,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1729447612834,3.1149,160.54,160.53,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729447620255,11.37781312,160.59,160.53,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729447620455,14.46601489,160.59,160.53,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729447620659,1.417,160.59,160.53,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729447620852,3.1145,160.57,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729447622859,3.1145,160.57,160.54,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1729447623248,3.1145,160.57,160.54,11.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729447627252,3.1142,160.58,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729447638459,3.1145,160.57,160.54,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729447638660,3.1145,160.57,160.56,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1729447639464,3.1145,160.57,160.56,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729447644667,3.1145,160.57,160.56,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1729447648479,3.1145,160.57,160.56,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729447656686,3.1145,160.57,160.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729447657079,3.1142,160.58,160.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729447657283,23.00982801,160.61,160.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729447657480,9.96081312,160.6,160.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729447657785,3.114,160.59,160.56,12.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729447658480,3.1142,160.58,160.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729447659784,3.1141,160.59,160.56,12.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729447660575,3.1142,160.58,160.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729447661181,3.1142,160.58,160.56,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1729447665791,3.114,160.59,160.56,15.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729447667891,4.34,160.62,160.56,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1729447668087,3.1139,160.6,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729447668294,4.34,160.62,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729447670004,3.114,160.59,160.57,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729447670595,3.114,160.59,160.57,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1729447670892,23.00982801,160.61,160.57,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1729447671096,13.04901489,160.61,160.58,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729447671297,13.04901489,160.61,160.57,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1729447671486,23.03512707,160.61,160.57,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1729447672289,9.98611218,160.61,160.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447672594,11.6614185,160.69,160.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447672790,4.34,160.68,160.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447672989,27.40342312,160.68,160.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447673192,3.1131,160.64,160.59,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729447673492,3.1131,160.64,160.59,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1729447674898,3.1131,160.64,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729447676198,3.1127,160.66,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729447676398,9.98406647,160.67,160.59,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1729447676610,13.07935665,160.67,160.59,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1729447676801,3.1129,160.65,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729447677299,3.1127,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729447677496,23.06342312,160.68,160.59,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1729447677696,13.07935665,160.67,160.59,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1729447677897,3.1127,160.66,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729447678104,23.06342312,160.68,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729447678294,3.1129,160.65,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729447678691,23.06342312,160.68,160.59,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1729447678894,9.98406647,160.68,160.59,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1729447679593,3.1133,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729447681909,23.06342312,160.68,160.59,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1729447682098,13.07935665,160.67,160.59,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1729447682605,3.1135,160.62,160.59,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729447682998,3.1127,160.66,160.59,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729447683194,23.06342312,160.68,160.59,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729447683406,13.07935665,160.67,160.59,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729447683610,3.1135,160.62,160.59,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729447685503,3.1137,160.6,160.59,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1729447685802,3.1137,160.6,160.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729447691701,3.1137,160.6,160.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1729447693698,4.32,160.64,160.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1729447693896,9.98406647,160.67,160.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729447693897,3.1137,160.61,160.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729447695208,3.113,160.64,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729447695408,9.96659173,160.68,160.59,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729447696403,3.113,160.64,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729447696607,23.02329584,160.68,160.59,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729447696906,13.05670411,160.67,160.59,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729447697102,23.02329584,160.67,160.59,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729447697413,4.1348,160.69,160.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729447698006,3.113,160.64,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729447698206,9.96126011,160.68,160.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729447698406,3.1134,160.62,160.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729447702415,3.1132,160.63,160.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729447702610,23.01112029,160.68,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729447702811,13.04986018,160.67,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729447703212,3.1131,160.64,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729447706516,3.1129,160.65,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729447707514,8.4748,160.69,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729447707713,3.113,160.64,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729447710423,8.4748,160.69,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729447710720,8.4748,160.69,160.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729447711120,3.1129,160.65,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729447711311,8.4748,160.69,160.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729447711511,31.4578102,160.69,160.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729447711824,3.1135,160.61,160.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729447713921,22.9830102,160.68,160.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729447714128,3.1135,160.61,160.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729447714627,3.1135,160.61,160.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1729447717521,22.9830102,160.68,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447717727,3.1135,160.62,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447718324,22.9830102,160.68,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447718624,3.1135,160.61,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447720026,22.9830102,160.68,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447720223,13.03392185,160.67,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447720620,9.94908835,160.68,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447721927,3.1134,160.62,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447723426,22.9830102,160.68,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447723631,3.1135,160.61,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447727025,22.9830102,160.68,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447727232,13.03392185,160.67,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447727627,9.94908835,160.68,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447727828,22.9830102,160.68,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447728029,13.03392185,160.67,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447728229,9.94908835,160.68,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447728830,3.1135,160.61,160.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447733636,3.1135,160.61,160.6,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729447733832,7.4535,160.61,160.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447741135,3.1135,160.61,160.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447744346,4.34,160.64,160.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447744543,2.619,160.68,160.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447744747,4.32,160.67,160.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447745836,3.1132,160.63,160.6,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729447747646,9.97165764,160.66,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729447747647,13.08435764,160.66,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729447747840,3.1127,160.66,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729447748548,3.1128,160.65,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729447749050,3.1127,160.66,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729447749248,3.1127,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729447749448,3.1127,160.66,160.63,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729447756849,23.02064494,160.69,160.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447757045,3.1127,160.66,160.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447758156,23.02064494,160.69,160.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447758355,9.96531103,160.69,160.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447758655,17.39100179,160.7,160.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447758853,3.113,160.64,160.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447764355,23.02064494,160.69,160.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447764553,3.1128,160.65,160.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447765058,3.1127,160.66,160.63,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729447766056,3.1127,160.66,160.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447769963,3.1127,160.66,160.63,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447773565,7.42569076,160.7,160.63,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447774861,3.1129,160.65,160.63,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447777967,22.99960084,160.69,160.63,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447778264,3.1126,160.67,160.63,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729447779967,3.1126,160.67,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729447781966,3.1126,160.67,160.64,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729447792878,7.4319,160.7,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729447793079,4.32,160.7,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729447793280,27.30789231,160.7,160.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729447794072,3.1122,160.69,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729447795073,3.1122,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729447797677,3.1122,160.68,160.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1729447800480,3.112,160.69,160.66,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729447800680,4.32,160.72,160.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729447801879,3.1118,160.7,160.67,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729447802990,3.1117,160.71,160.67,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729447809097,3.1117,160.71,160.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729447809294,3.1117,160.71,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729447809689,3.1117,160.71,160.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729447809996,3.1117,160.71,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729447812701,3.1117,160.71,160.67,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729447815200,4.32,160.74,160.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729447815601,1.3573,160.73,160.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729447815801,3.1122,160.68,160.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729447816405,3.1122,160.68,160.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729447817408,13.06473414,160.68,160.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729447819415,3.1124,160.67,160.66,0.788191]
["bitfinex-derivatives","SOLF0:USTF0",1729447821809,3.1127,160.66,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729447823120,3.1127,160.66,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729447825214,3.1124,160.67,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729447825414,3.1124,160.67,160.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729447826119,3.1124,160.67,160.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729447826712,3.1124,160.67,160.64,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729447831616,3.1122,160.68,160.64,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729447832214,3.1124,160.67,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729447833519,3.1124,160.67,160.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729447833717,3.1124,160.67,160.64,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729447835422,9.97955033,160.68,160.64,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729447835616,3.1123,160.68,160.64,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729447835822,13.09185033,160.68,160.64,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729447836319,9.97955033,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729447839320,133.24816096,160.7,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729447840819,9.98032302,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729447841426,13.09232302,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729447841729,25.73144791,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729447841927,22.61944791,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729447844731,25.73144791,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729447846826,25.73144791,160.69,160.66,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1729447849034,3.1123,160.68,160.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1729447849532,9.98032302,160.69,160.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1729447850039,9.98087132,160.69,160.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1729447850433,22.62017612,160.69,160.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1729447850838,3.1124,160.67,160.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1729447851627,13.09327132,160.67,160.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1729447853531,3.1124,160.67,160.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1729447854437,13.09337886,160.67,160.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1729447855334,3.1124,160.67,160.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1729447856236,13.09287733,160.67,160.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1729447862043,3.1124,160.67,160.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1729447862230,13.09033392,160.67,160.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1729447862435,3.1124,160.67,160.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1729447862635,13.09033392,160.67,160.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1729447863940,13.09033392,160.67,160.66,0.96291981]
["bitfinex-derivatives","SOLF0:USTF0",1729447870447,13.09033392,160.67,160.59,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729447870448,3.1133,160.63,160.59,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729447870644,9.97793392,160.67,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729447870943,2.7863,160.66,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729447871252,3.1135,160.62,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729447872144,4.32,160.64,160.54,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729447872338,3.1134,160.62,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729447875349,3.1136,160.61,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729447879654,3.1136,160.61,160.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729447880867,3.1136,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729447883658,3.1136,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729447885362,3.1139,160.6,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729447895261,3.1139,160.6,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729447896062,14.23826846,160.64,160.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729447896266,14.23826846,160.64,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729447896267,3.1142,160.58,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729447900464,3.1144,160.57,160.54,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729447902674,3.1145,160.56,160.54,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729447903970,3.1144,160.57,160.54,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729447904364,7.37688239,160.6,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729447904564,7.37688239,160.6,160.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729447904975,3.1148,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729447905570,3.1151,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729447906270,3.1154,160.52,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729447907175,4.32,160.56,160.45,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1729447907371,3.1158,160.5,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729447909375,3.1156,160.51,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729447912175,3.1157,160.5,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729447912380,130.26329159,160.55,160.43,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729447912581,4.32,160.54,160.43,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729447912974,4.32,160.54,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729447914078,3.1151,160.53,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729447914483,4.32,160.54,160.4,1.55853146]
["bitfinex-derivatives","SOLF0:USTF0",1729447914781,1.3383,160.52,160.4,5.80565741]
["bitfinex-derivatives","SOLF0:USTF0",1729447914972,1.3383,160.52,160.4,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729447915175,3.116,160.49,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729447915376,7.436,160.49,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729447916578,3.1162,160.48,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729447916885,85.99,160.61,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729447917081,3.115,160.54,160.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729447917287,3.115,160.54,160.44,3.12184392]
["bitfinex-derivatives","SOLF0:USTF0",1729447917484,4.32,160.55,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729447917883,3.1144,160.57,160.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729447918080,4.32,160.57,160.48,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729447918589,7.4345,160.57,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729447919493,3.1133,160.63,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729447919785,4.32,160.63,160.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729447920381,7.4332,160.63,160.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729447920978,3.1132,160.63,160.58,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729447922681,4.32,160.64,160.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729447922682,3.1141,160.59,160.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729447923576,3.1138,160.6,160.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729447924383,4.32,160.64,160.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729447924985,3.1139,160.6,160.55,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729447929186,4.32,160.64,160.55,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729447929490,3.114,160.59,160.55,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729447929692,4.32,160.64,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729447929886,3.1143,160.58,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729447931482,3.1143,160.58,160.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447931690,3.1143,160.58,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729447936787,3.1145,160.57,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729447944299,7.56763179,160.6,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729447946096,3.1145,160.57,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729447947600,4.38,160.6,160.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447947798,7.4939,160.6,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729447948101,4.38,160.6,160.53,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729447948298,3.114,160.59,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729447948500,4.38,160.6,160.53,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729447948997,4.38,160.6,160.54,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729447949501,7.4939,160.6,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729447949893,3.1139,160.6,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729447950101,134.58002133,160.63,160.54,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729447950301,130.20002133,160.63,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447950492,130.20002133,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729447951900,133.31332133,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729447953003,3.1134,160.62,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447953905,3.1134,160.62,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729447955800,130.20002133,160.63,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729447956606,130.20002133,160.63,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729447960102,130.20002133,160.63,160.62,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729447961700,130.20002133,160.63,160.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447961900,130.20002133,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729447965410,133.31322133,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729447973219,133.31322133,160.63,160.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447973220,3.1129,160.65,160.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447973420,3.1129,160.65,160.6,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729447973921,3.1129,160.65,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729447980924,5.84152057,160.7,160.6,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729447980925,2.6796,160.7,160.6,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729447981124,2.6796,160.7,160.6,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729447981518,3.1123,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729447982825,2.6796,160.7,160.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447983125,3.1125,160.67,160.64,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1729447987039,3.1122,160.69,160.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447987236,2.6796,160.7,160.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447988036,3.1125,160.67,160.64,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1729447997144,3.1125,160.67,160.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729447997342,3.1125,160.67,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729447997545,1.3099,160.7,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729447997746,3.1123,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729448000443,3.1121,160.69,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729448000653,130.11750725,160.74,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729448001853,3.1118,160.71,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729448002448,3.1118,160.71,160.68,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729448004858,3.1115,160.72,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729448005058,5.6279,160.75,160.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448005059,1.3079,160.75,160.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448006856,1.3079,160.75,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729448006857,3.1113,160.73,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729448007459,4.32,160.74,160.61,3.09004371]
["bitfinex-derivatives","SOLF0:USTF0",1729448007648,4.32,160.74,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729448007649,3.1124,160.67,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729448007856,3.1124,160.67,160.64,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729448008960,3.1121,160.69,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729448009154,3.1121,160.69,160.65,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729448009960,3.1122,160.68,160.65,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729448012555,4.32,160.73,160.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448012758,4.32,160.73,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729448013160,1.3079,160.75,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729448014856,3.1117,160.71,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729448015962,1.3079,160.75,160.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448016756,3.112,160.7,160.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448017964,3.112,160.69,160.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448035577,3.112,160.69,160.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448036379,3.112,160.69,160.66,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729448036588,3.112,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729448036779,3.112,160.69,160.66,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729448037083,3.1119,160.7,160.66,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729448054503,3.1119,160.7,160.66,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729448061902,9.9252579,160.74,160.62,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729448062099,3.1124,160.68,160.64,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729448064407,3.1124,160.67,160.64,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729448068110,9.9252579,160.74,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729448068410,12.63638667,160.74,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729448068599,22.56164457,160.74,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729448068903,22.56164457,160.74,160.58,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729448068904,22.56164457,160.74,160.61,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729448069315,22.56164457,160.74,160.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448069316,41.27164457,160.74,160.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448069607,28.78424457,160.73,160.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448069805,9.9252579,160.72,160.58,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729448070000,3.1133,160.63,160.59,8.99131768]
["bitfinex-derivatives","SOLF0:USTF0",1729448070307,3.1133,160.63,160.59,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729448071813,4.32,160.67,160.59,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729448072509,7.41560694,160.67,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729448072713,7.41560694,160.67,160.59,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729448073902,3.1133,160.63,160.59,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729448074607,3.1133,160.63,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729448074811,7.41560694,160.67,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729448075008,3.1134,160.62,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729448080915,3.1134,160.62,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729448081117,3.1132,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729448083012,3.1135,160.62,160.59,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729448084917,1.3851,160.66,160.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448085116,7.41560694,160.67,160.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448085117,4.32,160.67,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729448085316,4.32,160.69,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729448088022,3.1128,160.65,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729448090018,3.1126,160.66,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729448093219,4.32,160.69,160.6,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1729448093420,3.1126,160.66,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729448093920,3.1125,160.67,160.6,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729448094120,4.32,160.69,160.6,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729448094725,3.1131,160.64,160.6,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729448095020,3.1131,160.64,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729448100128,3.18913829,160.66,160.54,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729448100429,7.42953822,160.65,160.55,1.5573635]
["bitfinex-derivatives","SOLF0:USTF0",1729448100633,4.32,160.64,160.54,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729448101530,3.1141,160.59,160.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448101937,4.32,160.64,160.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448103832,3.1135,160.62,160.55,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729448104128,4.32,160.64,160.55,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729448104933,3.1139,160.6,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729448106039,4.32,160.64,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729448106040,3.114,160.59,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729448108941,3.1147,160.56,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729448109242,4.32,160.6,160.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448110343,3.1147,160.55,160.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448112337,3.1151,160.53,160.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448113544,3.1151,160.53,160.5,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729448113743,3.1151,160.53,160.5,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1729448115040,3.1151,160.53,160.5,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729448115235,3.1151,160.53,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729448116645,3.1151,160.53,160.5,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729448117943,3.1151,160.53,160.5,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1729448118653,2.7993,160.59,160.5,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729448119154,3.1152,160.53,160.5,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729448120456,3.1152,160.53,160.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448122155,2.7993,160.59,160.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448122461,3.1154,160.52,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729448123157,4.32,160.56,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448123358,4.32,160.56,160.48,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1729448123359,3.1156,160.51,160.48,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1729448127464,7.4322598,160.56,160.43,1.55833798]
["bitfinex-derivatives","SOLF0:USTF0",1729448127660,3.116,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729448127962,95.07313389,160.55,160.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448128164,95.07313389,160.55,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729448129258,99.39313389,160.55,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729448129964,3.1155,160.52,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729448131663,3.1155,160.52,160.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448131664,99.39313389,160.55,160.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448131869,99.39313389,160.55,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729448132068,99.39313389,160.55,160.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448132570,3.1154,160.52,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729448133072,99.39313389,160.55,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729448133371,99.39313389,160.55,160.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448133571,3.1159,160.49,160.44,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729448133768,3.1159,160.49,160.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448134269,3.1159,160.49,160.45,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729448135768,3.1159,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729448138470,3.1159,160.49,160.44,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729448138675,3.1159,160.49,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729448139374,4.32,160.51,160.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448139576,4.32,160.51,160.4,3.11323007]
["bitfinex-derivatives","SOLF0:USTF0",1729448139771,4.32,160.51,160.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448139967,3.1164,160.47,160.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448140362,3.1164,160.47,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729448140576,4.32,160.51,160.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448140880,4.32,160.51,160.42,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729448141267,3.1159,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729448142073,3.1159,160.49,160.42,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729448142268,3.1159,160.49,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729448146770,4.32,160.53,160.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448146970,4.32,160.53,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729448147177,7.0177,160.54,160.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448147476,3.1156,160.51,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729448158483,7.0177,160.54,160.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448158782,3.1153,160.52,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729448160783,1.4106,160.54,160.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448160985,3.1151,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729448161483,3.1151,160.53,160.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448161484,95.07313389,160.55,160.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448161690,3.1149,160.54,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729448164589,95.07313389,160.55,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729448166090,95.07313389,160.55,160.49,7.49741027]
["bitfinex-derivatives","SOLF0:USTF0",1729448166788,4.32,160.6,160.47,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729448166988,4.32,160.6,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448167693,4.32,160.6,160.5,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729448168791,3.115,160.54,160.5,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729448170895,4.32,160.56,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448171101,1.3438,160.55,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448171597,3.1153,160.52,160.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729448173793,3.1153,160.52,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448173999,3.1153,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729448174494,3.115,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729448176097,1.3438,160.55,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448176298,7.4347,160.56,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729448176694,1.3183,160.59,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448176900,3.1145,160.57,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729448180200,1.3183,160.59,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729448180201,3.1147,160.56,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729448183004,3.1147,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729448188813,3.1145,160.57,160.49,1.55837421]
["bitfinex-derivatives","SOLF0:USTF0",1729448189019,3.1145,160.57,160.5,3.14190707]
["bitfinex-derivatives","SOLF0:USTF0",1729448189207,3.1145,160.57,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448189406,3.1145,160.57,160.49,1.55834217]
["bitfinex-derivatives","SOLF0:USTF0",1729448189602,3.1145,160.57,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448189813,3.1145,160.57,160.49,4.68155113]
["bitfinex-derivatives","SOLF0:USTF0",1729448190013,3.1145,160.57,160.49,3.12320896]
["bitfinex-derivatives","SOLF0:USTF0",1729448190313,3.1145,160.57,160.53,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729448190713,3.1145,160.57,160.5,3.10513411]
["bitfinex-derivatives","SOLF0:USTF0",1729448191013,3.1145,160.57,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729448193409,4.32,160.61,160.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448193611,4.32,160.61,160.53,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729448195017,3.1139,160.6,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729448195214,4.32,160.61,160.53,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729448195415,3.1143,160.58,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729448197216,4.32,160.61,160.53,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729448197418,3.1146,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729448199622,3.1146,160.56,160.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448199824,3.1146,160.56,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729448203223,3.1146,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729448207328,2.6338,160.6,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729448207329,3.1147,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729448221342,3.1146,160.56,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729448221542,4.32,160.58,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729448221942,3.1151,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729448223249,14.26357079,160.58,160.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448223445,3.1149,160.54,160.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448223747,4.32,160.58,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729448224536,3.1147,160.56,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729448227553,3.1141,160.58,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729448228753,26.90759988,160.62,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729448229050,14.26573655,160.62,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729448229654,3.1139,160.6,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729448231048,3.1139,160.6,160.54,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729448231251,3.1139,160.6,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729448242558,3.1135,160.62,160.58,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729448242869,84.63148916,160.63,160.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448243065,84.63148916,160.63,160.56,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729448243365,3.1134,160.62,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729448244866,3.1137,160.61,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729448261976,3.1134,160.62,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729448264073,87.74468916,160.63,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729448264980,84.63148916,160.63,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729448265175,3.1134,160.62,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729448272278,4.32,160.65,160.56,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729448272481,4.32,160.65,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729448272679,14.2455484,160.67,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729448272879,4.32,160.67,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729448273888,3.1131,160.64,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729448279890,9.92145207,160.68,160.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448280097,88.91615911,160.69,160.6,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729448280493,88.91615911,160.69,160.61,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729448280692,3.1124,160.68,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729448280894,88.91615911,160.69,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729448281896,3.1124,160.67,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729448282599,3.1126,160.66,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729448283296,3.1125,160.67,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729448283590,3.1125,160.67,160.61,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729448283591,4.32,160.72,160.61,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729448284593,14.23969949,160.72,160.61,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729448285102,14.23969949,160.72,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729448286902,3.1127,160.66,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729448290104,3.1127,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729448293301,3.1125,160.67,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729448293504,9.91969949,160.71,160.61,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729448293697,12.60901334,160.71,160.61,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729448293904,3.1124,160.68,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729448294711,9.91969949,160.71,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448294910,12.60901334,160.71,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448295210,14.23969949,160.72,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448295518,22.52871283,160.72,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448295808,14.23969949,160.72,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448296008,4.32,160.72,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448296210,14.23969949,160.72,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448296406,3.1117,160.71,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448296911,13.03139949,160.71,160.66,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729448297208,3.1117,160.71,160.66,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729448297607,3.1118,160.7,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729448298713,3.1123,160.68,160.64,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729448299023,3.1123,160.68,160.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448300513,3.1123,160.68,160.65,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729448300813,3.112,160.69,160.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448301112,3.112,160.69,160.66,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729448304110,3.112,160.69,160.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448304309,3.1122,160.68,160.65,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729448309312,22.5113371,160.72,160.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448309514,3.1125,160.67,160.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448309914,3.1125,160.67,160.64,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1729448310619,3.1126,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729448312620,3.1124,160.67,160.64,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729448321930,17.01680559,160.73,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729448322227,29.62312331,160.73,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729448322424,3.1121,160.69,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729448324331,3.1123,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729448328725,3.1123,160.68,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448329030,3.1123,160.68,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729448339937,3.1123,160.68,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448340238,3.1121,160.69,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448340538,9.91230559,160.71,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448340739,3.1121,160.69,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729448341044,26.85674947,160.72,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729448341250,12.62444388,160.71,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729448341538,14.23230559,160.72,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729448341831,3.1122,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729448343334,3.1119,160.7,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448343930,3.1119,160.7,160.66,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729448344230,3.1119,160.7,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448345237,3.1119,160.7,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729448345436,3.1119,160.7,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448345837,9.9394724,160.71,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448346037,9.9394724,160.73,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448346233,22.57409931,160.73,160.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448347136,3.1117,160.71,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729448347337,22.57409931,160.73,160.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448347834,22.57409931,160.73,160.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448348033,25.29879931,160.73,160.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448348235,3.1121,160.69,160.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448350744,4.32,160.71,160.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448351642,3.1126,160.66,160.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448351935,4.32,160.71,160.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448352342,3.1125,160.67,160.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448352736,3.1125,160.67,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729448353246,14.2594724,160.71,160.61,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729448353437,16.95462691,160.71,160.61,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729448353836,3.1129,160.65,160.61,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729448363655,3.1129,160.65,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729448364953,3.1131,160.64,160.61,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729448365954,3.1131,160.64,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729448370058,3.1129,160.65,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729448375652,3.1126,160.66,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729448378257,3.1125,160.67,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729448378659,22.57409931,160.7,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729448378862,22.57409931,160.7,160.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448379064,3.1124,160.67,160.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448379857,3.1124,160.67,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729448381852,3.1122,160.69,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729448383352,13.0514724,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729448384360,3.112,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729448388660,84.58884376,160.71,160.65,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729448388661,3.112,160.69,160.65,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729448397262,3.1129,160.65,160.61,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729448397461,22.56291499,160.7,160.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448397864,3.1125,160.67,160.63,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729448400965,3.1124,160.67,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729448401162,22.56291499,160.7,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729448401363,22.56291499,160.7,160.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448401664,3.1121,160.69,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729448401861,3.1121,160.69,160.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729448402868,3.1121,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729448417296,7.0247,160.73,160.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448417496,3.1118,160.71,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729448418290,3.1118,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729448432305,1.4157,160.73,160.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448432511,3.1115,160.72,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729448433801,3.1117,160.71,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729448435104,9.93423245,160.75,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729448435312,3.1114,160.72,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729448439416,3.1114,160.72,160.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448439417,9.93423245,160.75,160.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448439609,12.61997684,160.75,160.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448440017,9.93423245,160.76,160.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448440211,17.33327854,160.77,160.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448441015,3.1116,160.72,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729448443914,3.1116,160.72,160.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448449420,14.23423245,160.77,160.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448449617,3.1113,160.73,160.69,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729448450226,3.1107,160.76,160.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448450528,1.3283,160.78,160.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448451827,3.1106,160.77,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729448453424,3.1107,160.76,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729448459434,3.1107,160.76,160.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448460740,13.02011909,160.79,160.75,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729448460937,3.1102,160.79,160.75,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729448461339,3.1103,160.78,160.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448461538,3.1103,160.78,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729448461740,4.3,160.82,160.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448461937,3.1102,160.79,160.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448462536,3.1102,160.79,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729448462736,4.3,160.82,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729448463038,3.1103,160.78,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729448463240,9.90991909,160.82,160.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448463440,2.7458,160.88,160.74,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729448463843,22.47374396,160.93,160.74,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729448464144,3.07935835,160.97,160.74,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729448464145,22.47374396,160.92,160.74,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729448464339,4.4784408,160.97,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729448464641,22.42952569,161.0,160.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448464835,22.42952569,161.0,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729448465049,9.87615435,161.0,160.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448465342,85.78742135,161.01,160.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448465543,3.1062,160.99,160.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729448465949,85.78742135,161.01,160.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448466347,1.3545,161.01,160.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448466737,3.106,161.0,160.94,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729448466944,1.3545,161.01,160.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448467849,3.1064,160.99,160.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448469041,3.1061,161.0,160.94,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729448470048,3.1062,160.99,160.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448470450,1.3545,161.01,160.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448470748,3.1062,160.99,160.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448471146,1.3545,161.01,160.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448471350,1.3545,161.01,160.83,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729448471551,1.3545,161.01,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729448471752,4.3,161.0,160.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448472154,3.1066,160.97,160.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448472455,4.3,161.0,160.83,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729448472646,3.1074,160.93,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729448472947,3.1074,160.93,160.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729448473350,4.3,161.0,160.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729448473649,4.3,161.0,160.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729448473847,22.99,161.0,160.83,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729448474146,4.3,161.0,160.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729448474346,4.3,161.0,160.85,3.09628644]
["bitfinex-derivatives","SOLF0:USTF0",1729448474546,3.1071,160.95,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729448474749,3.1071,160.95,160.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729448476052,3.1071,160.95,160.9,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729448478956,3.1071,160.95,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729448479152,4.3,161.0,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729448479547,4.3,161.0,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729448479952,3.1069,160.96,160.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729448480856,3.1069,160.96,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729448482056,4.3,161.0,160.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729448482252,4.3,161.0,160.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729448482755,3.1063,160.99,160.91,7.45769628]
["bitfinex-derivatives","SOLF0:USTF0",1729448482954,3.1063,160.99,160.92,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729448483550,3.1063,160.99,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729448483855,3.1063,160.99,160.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729448484446,3.1063,160.99,160.95,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729448484752,1.3545,161.01,160.95,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729448484959,3.1061,161.0,160.95,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729448487859,3.1061,161.0,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729448488153,3.1061,161.0,160.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729448490759,3.1059,161.01,160.97,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729448494163,3.1059,161.01,160.92,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729448494364,3.1059,161.01,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729448494565,3.1059,161.01,160.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729448496253,3.1056,161.02,160.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729448496965,2.6453,161.07,160.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729448496966,3.1055,161.03,160.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729448498867,3.1055,161.03,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729448499063,3.1052,161.05,160.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729448500465,3.1054,161.04,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729448501260,2.6453,161.07,160.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729448501463,3.1051,161.05,160.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729448502963,3.1051,161.05,161.0,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729448503667,3.1051,161.05,161.01,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729448510061,2.6453,161.07,161.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448510268,3.1051,161.05,161.0,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729448510463,2.6453,161.07,161.0,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729448510870,3.1051,161.05,161.0,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729448511469,2.6453,161.07,161.0,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729448511668,3.1052,161.04,161.0,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729448511869,3.1052,161.04,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729448512069,3.1052,161.04,161.0,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729448513759,1.3426,161.07,160.92,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729448513961,199.00818279,161.19,160.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448514169,2.6979,161.18,160.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448514463,3.1034,161.14,160.93,7.45769231]
["bitfinex-derivatives","SOLF0:USTF0",1729448514668,4.36,161.14,160.92,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729448514862,23.05,161.14,160.92,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729448515270,26.16136728,161.14,160.92,7.069477]
["bitfinex-derivatives","SOLF0:USTF0",1729448515466,3.1048,161.07,161.01,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729448515666,4.36,161.1,161.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448515870,5.6572,161.09,161.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448516061,6.9693,161.09,161.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448516969,6.9693,161.09,160.92,7.069477]
["bitfinex-derivatives","SOLF0:USTF0",1729448516970,6.9693,161.09,160.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448517570,3.1051,161.05,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729448518877,3.1053,161.04,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729448520467,3.1067,160.97,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729448520673,2.6821,161.03,160.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448520873,7.0421,161.03,160.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448521074,3.1062,160.99,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729448521275,3.1062,160.99,160.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448521582,1.4019,161.03,160.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729448521881,3.1062,160.99,160.95,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729448523088,3.106,161.0,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729448523681,3.1063,160.99,160.95,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729448524675,3.1065,160.98,160.95,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729448525773,1.4019,161.03,160.95,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729448526081,3.1061,161.0,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729448527278,3.1061,161.0,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729448527685,3.1056,161.02,160.95,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729448527983,4.36,161.05,160.97,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729448528377,4.36,161.05,160.95,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729448528582,4.36,161.05,160.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729448528775,3.13094736,161.06,160.95,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729448528975,3.1063,160.99,160.95,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729448529176,3.1063,160.99,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729448529578,3.106,161.01,160.95,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729448530381,3.1055,161.03,160.95,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729448530986,3.1055,161.03,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729448531480,9.84705195,161.1,160.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729448531778,4.64,161.12,161.0,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729448531979,3.16897818,161.11,161.0,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729448532179,3.1053,161.04,161.0,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729448532386,4.64,161.12,161.0,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729448532883,3.12422651,161.11,161.0,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729448533081,14.48705195,161.12,160.95,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729448533282,17.55158968,161.12,160.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729448533688,3.1053,161.04,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729448533988,3.1053,161.04,161.0,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1729448534790,1.3647,161.07,161.0,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1729448534990,3.1055,161.03,161.0,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1729448535195,1.3647,161.07,161.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729448535490,3.106,161.01,160.95,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1729448535685,4.64,161.04,160.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729448535891,1.4116,161.03,160.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729448536086,3.1068,160.97,160.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729448536289,3.1068,160.97,160.93,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1729448536487,3.1068,160.97,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729448536687,3.106,161.0,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729448536887,4.46060378,161.03,160.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729448537086,4.46060378,161.03,160.92,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1729448537391,3.1067,160.97,160.92,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1729448538287,3.1067,160.97,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729448538495,6.0516,161.03,160.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729448538791,6.0516,161.03,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729448539383,3.1062,161.0,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729448543694,1.4116,161.03,160.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729448543991,1.4116,161.03,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729448543992,3.1059,161.01,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729448544789,1.4116,161.03,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729448544790,3.106,161.0,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729448545191,1.4116,161.03,160.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729448545496,3.1065,160.98,160.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729448546994,3.1065,160.98,160.95,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729448547791,3.1066,160.97,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729448550396,1.3436,161.01,160.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729448550603,3.1064,160.98,160.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729448550900,4.64,160.99,160.81,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729448551090,3.1072,160.94,160.82,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729448551293,3.1072,160.94,160.82,9.07076418]
["bitfinex-derivatives","SOLF0:USTF0",1729448551789,3.1072,160.94,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729448555192,3.1072,160.94,160.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448555193,3.1074,160.93,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729448556797,4.64,160.98,160.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448556998,1.3713,160.97,160.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448557207,1.3713,160.97,160.82,4.43076418]
["bitfinex-derivatives","SOLF0:USTF0",1729448557398,1.3713,160.97,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729448557997,4.72,160.96,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729448558204,4.72,160.96,160.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729448559602,4.72,160.96,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729448560600,4.72,160.96,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729448560800,1.3713,160.97,160.88,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729448561101,3.1069,160.96,160.88,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729448561313,3.1069,160.96,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729448564209,3.107,160.95,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729448568000,3.107,160.96,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729448568200,4.72,160.99,160.88,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729448569507,1.3436,161.01,160.88,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729448569701,6.0636,161.01,160.88,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729448570907,3.1061,161.0,160.88,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729448571505,3.1061,161.0,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729448572199,9.87931292,161.04,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729448572402,3.1056,161.03,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729448572604,3.1056,161.03,160.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729448572803,2.6767,161.09,160.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729448572804,4.72,161.06,160.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729448573008,4.72,161.06,160.96,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729448573211,4.72,161.06,160.96,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729448573411,3.1055,161.03,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729448575098,4.72,161.07,160.96,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729448575304,3.1057,161.02,160.96,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729448576804,3.1057,161.02,160.98,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729448578511,3.106,161.01,160.98,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729448580507,14.59857331,161.07,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729448580508,3.106,161.0,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729448582307,3.1059,161.01,160.98,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729448583012,3.1056,161.03,160.96,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729448583706,3.1056,161.03,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729448585018,3.1053,161.04,161.01,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729448585515,3.105,161.06,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729448586012,6.221,161.24,161.03,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1729448586321,1.3591,161.22,161.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729448586506,3.102,161.21,161.15,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1729448586710,3.102,161.21,161.15,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1729448587718,1.3591,161.22,161.16,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729448588219,1.3591,161.22,161.17,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729448588514,1.3591,161.22,161.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729448589114,1.3591,161.22,161.11,3.16769325]
["bitfinex-derivatives","SOLF0:USTF0",1729448589418,1.3591,161.22,161.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448589419,4.4609,161.22,161.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448590012,4.4609,161.22,161.16,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729448590313,4.4609,161.22,161.16,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729448591017,1.3137,161.26,161.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448591720,4.4149,161.26,161.2,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729448591920,4.4149,161.26,161.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448592111,1.3137,161.26,161.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448592612,1.3137,161.26,161.2,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729448592812,4.4148,161.26,161.2,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729448594214,4.4148,161.26,161.21,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729448596317,1.3137,161.26,161.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448597017,6.19035561,161.27,161.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448597424,6.19035561,161.27,161.19,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729448597626,3.101,161.26,161.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448598930,3.08945561,161.27,161.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448599125,6.19035561,161.27,161.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448599522,3.08945561,161.27,161.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448599922,3.08945561,161.27,161.23,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729448600724,6.19025561,161.27,161.23,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729448600919,3.08945561,161.27,161.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448601731,6.19025561,161.27,161.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448601926,3.08945561,161.27,161.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448602131,3.08945561,161.27,161.22,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729448602429,6.19035561,161.27,161.22,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729448603128,3.1009,161.27,161.22,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729448603330,3.1009,161.27,161.23,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729448604436,5.9039,161.28,161.23,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729448604830,1.2789,161.33,161.25,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729448605136,3.1004,161.3,161.25,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729448605336,1.2869,161.35,161.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448605538,1.2869,161.35,161.27,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729448605730,1.2869,161.35,161.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448606235,1.2869,161.35,161.26,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729448606436,3.1002,161.31,161.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448606938,1.2869,161.35,161.22,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729448607136,1.2869,161.35,161.24,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729448607533,3.1006,161.29,161.24,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729448607730,1.2869,161.35,161.22,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729448607935,1.2869,161.35,161.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448609236,3.1005,161.29,161.25,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729448609436,4.86,161.34,161.25,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729448609636,4.86,161.34,161.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448609833,3.1004,161.3,161.25,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729448610442,3.1004,161.3,161.26,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729448611142,6.1469,161.35,161.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448611352,6.1469,161.35,161.25,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729448612645,3.1004,161.3,161.25,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729448613151,3.1004,161.3,161.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448613351,3.1004,161.3,161.26,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1729448613552,1.2869,161.35,161.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448613759,3.1005,161.29,161.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729448613966,1.2869,161.35,161.25,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729448614253,3.1005,161.29,161.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729448615358,3.1004,161.3,161.26,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1729448615558,1.2869,161.35,161.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729448616756,1.2869,161.35,161.22,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729448616961,1.2869,161.35,161.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729448618566,3.1004,161.3,161.26,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1729448618863,3.1004,161.3,161.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448619268,1.2869,161.35,161.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448619556,3.1002,161.31,161.27,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729448620562,3.1004,161.3,161.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448621259,3.1004,161.3,161.27,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729448624366,3.1004,161.3,161.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448626774,1.2869,161.35,161.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448626975,1.2869,161.35,161.27,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729448627971,3.1003,161.3,161.27,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729448628170,1.2869,161.35,161.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448628475,3.1005,161.29,161.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448629362,3.1006,161.28,161.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448629775,1.2869,161.35,161.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448630269,3.1009,161.27,161.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448632571,3.1,161.32,161.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448632775,4.8,161.33,161.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448633171,3.101,161.26,161.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448633780,3.1014,161.24,161.22,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729448633974,3.1014,161.24,161.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448634584,3.1011,161.26,161.23,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729448636068,1.2936,161.3,161.23,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729448636283,3.1012,161.25,161.23,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729448637082,3.1012,161.25,161.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448637976,3.1012,161.25,161.23,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729448640578,1.2936,161.3,161.23,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729448640772,1.2936,161.3,161.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448640980,4.8,161.33,161.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448641283,3.101,161.27,161.24,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729448641879,3.1003,161.3,161.27,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729448642082,3.1003,161.3,161.27,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729448642580,3.1001,161.31,161.28,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729448643178,3.0998,161.33,161.28,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729448643379,1.3614,161.34,161.27,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729448643581,1.3614,161.34,161.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448643779,3.0999,161.32,161.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448643973,1.3614,161.34,161.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448645785,3.1006,161.28,161.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448645983,3.1006,161.28,161.24,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729448645984,3.1006,161.28,161.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448646987,1.3614,161.34,161.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448647188,4.8,161.33,161.22,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729448647386,4.8,161.33,161.21,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729448647583,3.1003,161.3,161.21,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729448647776,3.12159193,161.3,161.15,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729448648081,7.4404,161.29,161.16,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729448648279,1.3883,161.28,161.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729448648480,1.3883,161.28,161.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448648676,3.1021,161.21,161.08,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729448648882,8.6272,161.2,161.08,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729448649083,4.7,161.19,161.08,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729448649386,4.7,161.19,161.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448649882,6.98866724,161.2,161.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448649883,25.61866724,161.2,161.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448650086,4.7,161.19,161.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448651783,4.7,161.19,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729448651784,3.1029,161.16,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729448651985,3.1029,161.16,161.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448653388,8.6272,161.2,161.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448653595,3.1026,161.18,161.13,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729448654291,3.1026,161.18,161.14,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729448654485,4.389,161.2,161.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448654692,3.1022,161.2,161.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448654882,3.1022,161.2,161.15,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1729448655488,6.0938,161.24,161.16,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729448656693,3.1021,161.21,161.16,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729448657791,3.1022,161.2,161.16,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729448658795,3.102,161.21,161.17,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729448659004,3.102,161.21,161.14,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729448659393,3.1018,161.22,161.14,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729448659601,3.1018,161.22,161.15,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729448660494,3.1017,161.23,161.18,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729448660692,3.1017,161.23,161.18,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729448661295,4.7,161.27,161.18,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729448661597,3.1018,161.22,161.18,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729448661796,4.7,161.27,161.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448661997,3.1023,161.2,161.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448663898,4.7,161.27,161.15,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729448664101,4.7,161.27,161.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448664599,3.1021,161.21,161.17,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729448666398,3.1021,161.21,161.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448666599,3.1021,161.21,161.18,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729448669097,4.7,161.27,161.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448669398,3.1022,161.2,161.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729448670651,3.1022,161.2,161.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448670917,4.7,161.27,161.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448671117,3.1024,161.19,161.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448671422,4.7,161.27,161.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448671821,3.102,161.21,161.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729448672228,3.1019,161.22,161.18,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729448673624,3.102,161.21,161.18,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729448677229,4.7,161.27,161.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448677430,4.7,161.27,161.13,3.10893947]
["bitfinex-derivatives","SOLF0:USTF0",1729448677635,4.7,161.27,161.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729448678031,24.8323,161.26,161.1,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729448678235,11.22354143,161.25,161.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448678426,3.1032,161.15,161.11,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729448678640,3.1032,161.15,161.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448678934,3.1032,161.15,161.11,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729448679139,3.1032,161.15,161.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448679729,3.1032,161.15,161.12,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729448680323,3.1026,161.18,161.15,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729448681207,1.2786,161.19,161.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448681405,4.3811,161.19,161.15,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1729448681605,1.2786,161.19,161.15,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1729448681801,1.2786,161.19,161.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448682100,4.3811,161.19,161.15,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729448682312,3.1025,161.19,161.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448682615,1.2859,161.2,161.13,3.12484883]
["bitfinex-derivatives","SOLF0:USTF0",1729448682913,3.1021,161.21,161.13,3.12484883]
["bitfinex-derivatives","SOLF0:USTF0",1729448683308,3.1021,161.21,161.17,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729448683506,4.68,161.23,161.17,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729448683706,1.3971,161.24,161.17,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729448684512,3.1018,161.22,161.19,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729448684708,1.3971,161.24,161.19,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729448685417,3.1016,161.23,161.19,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729448689815,1.3895,161.26,161.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448690116,1.3895,161.26,161.18,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729448690415,4.4906,161.26,161.22,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729448691120,1.3895,161.26,161.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448691419,3.1015,161.24,161.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448691809,3.1015,161.24,161.21,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729448693518,3.1012,161.26,161.23,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729448693813,4.68,161.3,161.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448694918,4.0567,161.32,161.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448695612,4.0567,161.32,161.24,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729448695813,4.0567,161.32,161.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448696315,3.1006,161.29,161.25,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729448696816,4.0567,161.32,161.25,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729448697407,3.1006,161.29,161.25,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729448698508,3.1011,161.26,161.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448699532,3.1011,161.26,161.23,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729448700517,3.1012,161.25,161.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448701116,3.1014,161.24,161.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448701619,4.68,161.29,161.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448701825,3.04304814,161.28,161.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448702216,3.1012,161.25,161.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448702419,4.68,161.29,161.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448703522,3.1014,161.25,161.21,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729448704119,3.1014,161.25,161.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448704313,4.68,161.29,161.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448704519,8.7367,161.32,161.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448704818,3.1008,161.28,161.23,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729448705018,3.1008,161.28,161.23,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729448705418,3.1009,161.27,161.23,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729448705920,8.7367,161.32,161.23,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729448707818,3.101,161.27,161.23,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729448708024,8.7367,161.32,161.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448708231,3.11906846,161.31,161.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448708625,3.1013,161.25,161.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448709335,3.1009,161.27,161.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448709523,4.66,161.31,161.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729448709835,4.66,161.31,161.25,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729448709836,3.1006,161.29,161.25,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729448710418,3.101,161.27,161.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448710921,4.66,161.31,161.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448711228,3.1006,161.29,161.25,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1729448714831,4.66,161.31,161.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448715828,3.1009,161.27,161.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448716223,3.1009,161.27,161.21,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729448716434,3.1009,161.27,161.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448716829,3.1009,161.27,161.23,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729448717328,4.66,161.31,161.23,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729448718237,3.1009,161.27,161.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448718927,3.1009,161.27,161.23,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729448719541,3.1009,161.27,161.24,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729448720236,7.73730236,161.31,161.23,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729448720434,7.73730236,161.31,161.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448721033,7.73730236,161.31,161.22,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729448721637,3.1011,161.26,161.22,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729448722134,7.73730236,161.31,161.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448722333,7.73730236,161.31,161.21,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729448722831,3.1013,161.25,161.21,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729448723039,3.1013,161.25,161.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448723226,3.1013,161.25,161.22,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729448724437,4.66,161.31,161.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448724643,3.1009,161.27,161.23,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729448727545,4.66,161.31,161.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448727750,3.1007,161.28,161.25,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729448729558,3.1004,161.29,161.26,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1729448731253,4.0567,161.32,161.26,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1729448731555,3.1003,161.3,161.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448731759,3.1003,161.3,161.27,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729448732953,4.4395,161.32,161.28,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729448733952,1.3395,161.32,161.28,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729448734153,3.1001,161.31,161.28,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729448734749,3.1,161.32,161.28,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729448735459,3.1,161.32,161.28,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729448735863,3.1002,161.31,161.28,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729448739575,3.1,161.32,161.28,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729448740963,3.1003,161.3,161.27,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729448741465,3.1001,161.31,161.27,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729448745773,3.1002,161.31,161.27,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729448746271,3.1002,161.3,161.27,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729448748075,7.4087,161.36,161.26,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729448748366,3.1004,161.3,161.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448748573,3.1004,161.3,161.27,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729448749173,3.1004,161.29,161.27,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729448749469,7.4087,161.36,161.27,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729448750967,3.1002,161.31,161.27,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729448751477,3.0996,161.34,161.27,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729448751674,7.4087,161.36,161.27,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729448752076,3.1002,161.31,161.27,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729448754966,3.1004,161.3,161.27,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729448755174,9.85282276,161.35,161.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448755371,7.4087,161.36,161.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448755870,7.3487,161.36,161.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729448756382,3.1004,161.3,161.26,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729448757875,3.1004,161.29,161.26,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729448758685,3.0998,161.33,161.26,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729448758889,9.85282276,161.34,161.26,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729448759182,9.85282276,161.35,161.23,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729448759383,3.1004,161.3,161.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729448759585,3.1004,161.3,161.24,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1729448760685,4.6,161.32,161.24,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1729448760879,4.6,161.32,161.22,3.11329159]
["bitfinex-derivatives","SOLF0:USTF0",1729448760880,1.2768,161.31,161.22,6.21489159]
["bitfinex-derivatives","SOLF0:USTF0",1729448761079,1.2768,161.31,161.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729448761284,3.1006,161.28,161.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729448762380,3.1006,161.28,161.23,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729448763675,1.369,161.3,161.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729448764180,4.4693,161.3,161.25,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729448766287,1.369,161.3,161.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729448766586,3.1005,161.29,161.24,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729448769583,3.1005,161.29,161.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729448769785,3.1005,161.29,161.25,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729448770486,4.4693,161.3,161.26,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729448771892,3.1005,161.29,161.24,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729448774989,3.1006,161.28,161.24,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729448775786,3.1006,161.28,161.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729448775988,3.1006,161.28,161.23,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729448780797,2.7805,161.3,161.19,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729448781097,12.63332276,161.3,161.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729448781596,3.1015,161.24,161.2,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1729448781797,3.1015,161.24,161.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729448782198,9.85282276,161.29,161.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729448782397,9.85282276,161.29,161.19,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729448783095,3.1015,161.24,161.19,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729448785098,4.52,161.27,161.17,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1729448785298,1.3879,161.23,161.17,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1729448785495,3.102,161.21,161.17,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1729448786401,3.102,161.21,161.17,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729448790500,3.1027,161.18,161.14,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729448790701,5.9279,161.23,161.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729448792214,3.1023,161.2,161.15,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1729448793399,3.1024,161.19,161.15,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1729448793600,5.9279,161.23,161.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729448793903,3.15984972,161.22,161.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729448794504,3.1028,161.17,161.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729448794904,3.15984972,161.22,161.09,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729448795108,5.9279,161.23,161.12,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729448795109,3.103,161.16,161.12,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729448795302,4.54,161.19,161.09,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729448795607,4.54,161.19,161.12,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729448795608,3.1031,161.16,161.12,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729448797709,1.3539,161.18,161.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729448798005,3.1032,161.15,161.11,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1729448798303,1.3539,161.18,161.09,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729448798304,1.3912,161.17,161.09,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729448798509,3.1034,161.14,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729448802708,1.3912,161.17,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729448802909,1.3912,161.17,161.09,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729448803308,1.3912,161.17,161.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729448803509,1.3912,161.17,161.1,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729448804505,3.1035,161.14,161.1,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729448805411,3.1035,161.14,161.11,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1729448811113,5.8912,161.17,161.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729448811613,5.8912,161.17,161.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729448812116,3.1039,161.12,161.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729448812319,3.1039,161.12,161.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729448812707,3.1039,161.12,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729448813211,4.5,161.21,161.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729448813416,4.5,161.21,161.15,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1729448813417,3.1025,161.18,161.15,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1729448813720,1.3679,161.2,161.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729448813924,3.1025,161.19,161.16,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729448815911,3.1022,161.2,161.17,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729448816317,3.1022,161.2,161.13,3.10268808]
["bitfinex-derivatives","SOLF0:USTF0",1729448816523,3.1022,161.2,161.16,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729448819518,3.1022,161.2,161.13,3.10268808]
["bitfinex-derivatives","SOLF0:USTF0",1729448819519,3.1022,161.2,161.17,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729448819718,3.1022,161.2,161.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729448820025,4.5,161.24,161.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729448820526,3.1021,161.21,161.17,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729448823822,3.1021,161.21,161.18,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729448824724,3.1017,161.23,161.19,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729448825023,4.48,161.25,161.19,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729448825413,3.1016,161.23,161.18,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729448825612,3.1016,161.23,161.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729448826026,3.1016,161.23,161.17,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729448827822,2.7214,161.26,161.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729448828018,2.7214,161.26,161.13,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729448828419,3.1024,161.19,161.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448828616,3.1024,161.19,161.14,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729448830119,4.48,161.23,161.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448830314,3.1027,161.18,161.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448831421,4.48,161.23,161.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448831422,3.1029,161.17,161.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448835420,3.1026,161.18,161.14,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729448836831,4.48,161.23,161.14,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729448837030,3.1027,161.17,161.14,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729448841332,4.48,161.23,161.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448841527,4.48,161.23,161.06,1.55233725]
["bitfinex-derivatives","SOLF0:USTF0",1729448841834,1.3588,161.22,161.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448842034,1.3588,161.22,161.06,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1729448842035,4.49970996,161.22,161.06,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1729448842330,1.3588,161.22,161.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448842532,4.43266415,161.22,161.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448842735,3.1039,161.11,161.07,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729448846638,3.1039,161.11,161.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448846834,3.1039,161.11,161.08,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729448847336,4.48,161.1,160.89,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1729448847542,4.48,161.09,160.97,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729448847738,15.77802162,161.15,160.98,7.36342069]
["bitfinex-derivatives","SOLF0:USTF0",1729448847739,4.48,161.08,160.98,7.36342069]
["bitfinex-derivatives","SOLF0:USTF0",1729448847936,3.1052,161.04,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729448848134,4.48,161.09,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729448848135,4.48,161.08,161.0,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1729448848335,4.48,161.08,160.98,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729448848645,4.48,161.08,160.98,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729448848835,4.48,161.08,160.98,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729448849031,3.105,161.05,160.98,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729448849341,4.48,161.04,160.97,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729448851035,3.1062,161.0,160.95,7.62558984]
["bitfinex-derivatives","SOLF0:USTF0",1729448851542,4.48,161.03,160.95,7.62558984]
["bitfinex-derivatives","SOLF0:USTF0",1729448851737,4.48,161.03,160.95,10.73248984]
["bitfinex-derivatives","SOLF0:USTF0",1729448852332,4.48,161.03,160.95,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729448852639,4.48,161.03,160.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448853037,3.1065,160.98,160.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448853237,4.48,161.03,160.95,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729448853431,21.3523,161.1,160.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448853639,4.48,161.09,160.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448854344,4.48,161.09,160.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729448855736,4.48,161.09,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729448856940,3.1059,161.01,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729448864051,4.56,161.04,160.97,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729448864543,3.1059,161.01,160.98,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729448867449,3.1059,161.01,160.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448867648,3.1059,161.01,160.99,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729448867846,3.1056,161.03,160.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448868052,3.1056,161.03,160.96,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729448868252,3.1056,161.03,161.0,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729448869945,3.1053,161.04,161.01,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729448872052,3.1054,161.03,161.01,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729448873753,3.1054,161.03,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729448874352,3.1057,161.02,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729448874553,4.56,161.06,160.97,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729448875760,3.1057,161.02,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729448877257,3.1053,161.04,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729448877456,4.56,161.06,160.99,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729448878559,4.56,161.06,160.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448878752,1.3162,161.05,160.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448879360,3.1061,161.0,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729448879658,1.3162,161.05,160.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448880373,3.1061,161.0,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729448881064,3.1062,160.99,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729448881660,3.1061,161.0,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729448884055,3.106,161.01,160.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729448884663,3.106,161.01,160.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448884664,5.8451,161.04,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729448885561,3.1061,161.0,160.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729448885767,7.2064,161.04,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729448885955,7.2064,161.04,160.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729448885956,3.1065,160.98,160.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729448886161,7.2064,161.04,160.93,3.0362842]
["bitfinex-derivatives","SOLF0:USTF0",1729448886361,7.2064,161.04,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729448886557,7.2064,161.04,160.89,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729448886863,3.06542394,161.03,160.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729448887367,7.2064,161.04,160.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729448887869,10.36746222,161.04,160.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729448888268,10.36746222,161.04,160.92,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1729448888870,3.1072,160.94,160.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729448889366,4.52,160.97,160.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729448890375,3.1073,160.94,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729448890668,3.1073,160.94,160.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729448891063,3.107,160.96,160.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729448891466,4.52,160.98,160.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729448891773,2.6464,161.04,160.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729448891959,4.52,161.03,160.89,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729448892166,4.52,161.03,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729448893171,3.1062,161.0,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729448893473,4.52,161.01,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729448894574,4.52,161.01,160.93,7.64321419]
["bitfinex-derivatives","SOLF0:USTF0",1729448894772,4.52,161.01,160.95,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729448896274,4.52,161.01,160.93,7.64321419]
["bitfinex-derivatives","SOLF0:USTF0",1729448896473,3.1065,160.98,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729448896973,3.1071,160.95,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729448897773,3.1066,160.97,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729448898769,5.82091268,161.04,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729448898770,3.1062,160.99,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729448903378,3.1065,160.98,160.95,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729448903677,3.1065,160.98,160.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729448904081,3.1065,160.98,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729448905079,3.1066,160.97,160.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729448905378,4.52,161.02,160.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729448905980,3.1069,160.96,160.92,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1729448908380,3.1069,160.96,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729448913886,5.81110425,161.04,160.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729448914093,3.1065,160.98,160.95,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729448914581,4.52,161.02,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729448915089,3.1062,160.99,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729448917591,3.1063,160.99,160.96,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729448925994,4.52,161.02,160.93,3.17640064]
["bitfinex-derivatives","SOLF0:USTF0",1729448926191,4.52,161.02,160.91,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729448926396,4.52,161.02,160.76,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729448926608,4.52,161.02,160.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729448927308,3.1075,160.93,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729448929009,3.1075,160.93,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729448932414,3.1071,160.95,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729448935222,4.46,160.97,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729448935511,3.1072,160.94,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729448939423,4.48,160.97,160.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448940512,3.1075,160.93,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729448942715,3.1075,160.93,160.85,69.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729448942716,3.1078,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729448943612,4.48,160.93,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729448944123,2.6912,160.96,160.84,3.03561812]
["bitfinex-derivatives","SOLF0:USTF0",1729448944323,4.48,160.95,160.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448944516,4.48,160.95,160.83,1.55470729]
["bitfinex-derivatives","SOLF0:USTF0",1729448944716,3.1076,160.92,160.89,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729448946717,2.6912,160.96,160.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448947018,7.1712,160.96,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729448947919,2.6912,160.96,160.87,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729448948121,5.8471,160.99,160.87,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729448948320,4.48,160.99,160.88,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729448948524,7.5863,160.99,160.88,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729448948822,3.1063,160.99,160.89,1.55442328]
["bitfinex-derivatives","SOLF0:USTF0",1729448949020,3.1063,160.99,160.9,1.55442328]
["bitfinex-derivatives","SOLF0:USTF0",1729448949223,3.1063,160.99,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729448953520,4.44,161.01,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729448953725,3.1064,160.98,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729448954317,3.1064,160.98,160.94,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729448954519,4.44,161.01,160.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448955330,4.44,161.01,160.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729448956330,4.44,161.01,160.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729448956522,3.107,160.95,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729448959624,3.107,160.95,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729448970440,3.107,160.95,160.92,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729448972842,4.44,160.98,160.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729448973139,3.1072,160.94,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729448984243,3.1076,160.92,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729448988152,4.38,160.93,160.86,3.06080095]
["bitfinex-derivatives","SOLF0:USTF0",1729448988340,4.38,160.92,160.85,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729448988546,4.38,160.91,160.85,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729448988741,3.1083,160.88,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729449000454,4.38,160.91,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729449000658,3.1085,160.87,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729449009568,4.38,160.9,160.81,7.48435854]
["bitfinex-derivatives","SOLF0:USTF0",1729449010160,3.1086,160.87,160.81,7.48435854]
["bitfinex-derivatives","SOLF0:USTF0",1729449011469,3.1086,160.87,160.82,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729449011767,3.1086,160.87,160.81,7.48435854]
["bitfinex-derivatives","SOLF0:USTF0",1729449012164,3.1089,160.86,160.83,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729449013866,1.34,160.89,160.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729449014066,3.1086,160.87,160.84,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1729449016465,3.1086,160.87,160.81,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729449019865,1.34,160.89,160.81,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729449020069,3.1087,160.86,160.81,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729449024078,3.1089,160.85,160.81,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729449024379,1.34,160.89,160.81,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729449025981,3.1089,160.85,160.81,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729449034683,3.1088,160.86,160.81,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729449036479,4.36,160.93,160.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729449036677,4.36,160.93,160.82,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729449036880,4.36,160.93,160.82,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729449037386,3.1082,160.89,160.84,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729449037682,3.1082,160.89,160.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449037980,3.1082,160.89,160.85,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729449041883,4.36,160.94,160.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449042078,3.1084,160.88,160.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449042283,4.36,160.94,160.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449042484,3.1089,160.85,160.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449052996,3.1089,160.85,160.81,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729449053597,3.1089,160.85,160.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449053798,3.1089,160.85,160.82,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729449058702,3.1089,160.85,160.81,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729449058703,3.1091,160.85,160.81,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729449061000,8.4719,160.89,160.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449061199,8.4719,160.89,160.79,7.46598899]
["bitfinex-derivatives","SOLF0:USTF0",1729449061399,8.4719,160.89,160.8,1.55543627]
["bitfinex-derivatives","SOLF0:USTF0",1729449061597,8.4719,160.89,160.79,10.57402259]
["bitfinex-derivatives","SOLF0:USTF0",1729449061795,8.4719,160.89,160.79,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729449061998,8.4719,160.89,160.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449062194,3.1094,160.83,160.8,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729449062405,8.4719,160.89,160.76,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729449062605,8.4719,160.89,160.77,5.91551974]
["bitfinex-derivatives","SOLF0:USTF0",1729449062806,3.1096,160.82,160.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1729449064006,8.4719,160.89,160.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449064204,3.1098,160.81,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729449067809,4.36,160.86,160.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449068013,4.36,160.86,160.78,1.55553509]
["bitfinex-derivatives","SOLF0:USTF0",1729449068213,3.1099,160.81,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729449068408,4.36,160.86,160.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449069111,3.11,160.8,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729449071014,7.47111802,160.86,160.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449071410,7.47111802,160.86,160.75,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729449071713,3.1099,160.8,160.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449072302,3.1099,160.8,160.76,1.55563813]
["bitfinex-derivatives","SOLF0:USTF0",1729449072507,4.36,160.83,160.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449072708,3.1098,160.81,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729449072908,4.36,160.83,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729449073911,3.11,160.8,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729449074815,4.36,160.83,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729449075316,3.1098,160.81,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729449079613,4.1119,160.89,160.83,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729449079614,3.1088,160.86,160.83,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729449080116,3.1088,160.86,160.81,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729449080819,3.1088,160.86,160.82,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729449081617,8.4719,160.89,160.8,3.06059721]
["bitfinex-derivatives","SOLF0:USTF0",1729449081818,3.109,160.85,160.81,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729449082721,3.109,160.85,160.8,3.06059721]
["bitfinex-derivatives","SOLF0:USTF0",1729449082921,3.109,160.85,160.82,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729449088127,3.1086,160.87,160.84,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729449094437,3.1091,160.84,160.82,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729449094936,8.4719,160.89,160.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449095137,3.1093,160.83,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729449102046,3.1093,160.83,160.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1729449102643,4.36,160.85,160.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449103343,3.1094,160.83,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729449116559,3.1095,160.83,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729449126866,4.36,160.85,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729449127067,3.1095,160.82,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729449127468,3.1098,160.81,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729449127871,1.3039,160.84,160.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449128066,3.11,160.8,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729449128867,3.1101,160.79,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729449129066,4.36,160.81,160.68,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1729449129265,4.36,160.81,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449129570,3.1108,160.75,160.72,1.55607873]
["bitfinex-derivatives","SOLF0:USTF0",1729449129873,3.1108,160.75,160.71,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729449130274,3.1107,160.76,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729449130761,3.1105,160.77,160.73,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729449132379,3.1105,160.77,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449132569,3.9916,160.84,160.72,1.55610658]
["bitfinex-derivatives","SOLF0:USTF0",1729449132879,4.36,160.83,160.73,1.55602566]
["bitfinex-derivatives","SOLF0:USTF0",1729449133178,3.1098,160.81,160.74,1.55590901]
["bitfinex-derivatives","SOLF0:USTF0",1729449133379,3.1098,160.81,160.72,1.55590835]
["bitfinex-derivatives","SOLF0:USTF0",1729449133673,3.11,160.8,160.73,1.55590901]
["bitfinex-derivatives","SOLF0:USTF0",1729449133870,3.11,160.8,160.74,1.55590901]
["bitfinex-derivatives","SOLF0:USTF0",1729449134071,3.11,160.8,160.72,1.55587983]
["bitfinex-derivatives","SOLF0:USTF0",1729449134272,3.11,160.8,160.73,1.55588305]
["bitfinex-derivatives","SOLF0:USTF0",1729449134471,3.11,160.8,160.76,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729449137979,3.11,160.8,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729449138575,3.9916,160.84,160.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449138777,3.1096,160.82,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729449140574,3.1097,160.81,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729449150892,3.1097,160.81,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729449151182,8.3516,160.84,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729449153484,3.1097,160.81,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729449156283,3.9916,160.84,160.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449156487,3.1094,160.83,160.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449157291,8.3516,160.84,160.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449157487,3.1095,160.82,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729449165297,9.6224845,160.89,160.76,3.05075623]
["bitfinex-derivatives","SOLF0:USTF0",1729449165600,4.36,160.88,160.77,3.1112098]
["bitfinex-derivatives","SOLF0:USTF0",1729449165805,4.36,160.88,160.78,4.63133346]
["bitfinex-derivatives","SOLF0:USTF0",1729449166093,4.36,160.88,160.79,5.91568219]
["bitfinex-derivatives","SOLF0:USTF0",1729449166292,3.1089,160.85,160.82,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729449166487,13.6647845,160.89,160.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449166693,4.36,160.88,160.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449167597,3.1089,160.86,160.82,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729449168796,13.66922805,160.89,160.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449168987,8.4023,160.89,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729449169897,3.1088,160.86,160.83,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729449170292,8.4023,160.89,160.81,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729449170497,18.02852855,160.89,160.81,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729449170992,36.69852855,160.89,160.68,73.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729449171194,9.62622855,160.88,160.69,11.5839125]
["bitfinex-derivatives","SOLF0:USTF0",1729449171394,9.62622855,160.88,160.7,3.1115125]
["bitfinex-derivatives","SOLF0:USTF0",1729449171598,3.1104,160.78,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729449174304,3.1102,160.79,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729449176507,3.1102,160.79,160.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449176707,3.1102,160.79,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729449177107,4.36,160.81,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729449177311,3.1102,160.79,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729449179113,4.0592,160.83,160.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449179301,8.4192,160.83,160.74,1.55593078]
["bitfinex-derivatives","SOLF0:USTF0",1729449179507,8.4192,160.83,160.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449179713,8.4192,160.83,160.74,1.5559077]
["bitfinex-derivatives","SOLF0:USTF0",1729449180012,3.1098,160.81,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729449181016,3.1098,160.81,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729449181819,8.4192,160.83,160.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449182019,3.1095,160.82,160.79,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729449182228,4.36,160.83,160.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449182423,7.469,160.85,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729449182624,4.36,160.85,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729449183224,4.36,160.86,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729449184927,3.1093,160.83,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729449189527,3.1092,160.84,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729449189728,4.36,160.86,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729449190325,3.1097,160.82,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729449190923,3.1097,160.82,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729449195424,3.1097,160.82,160.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1729449199038,4.36,160.86,160.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1729449199232,4.36,160.86,160.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449199646,2.5923,160.88,160.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449199647,3.1092,160.84,160.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449199933,4.36,160.87,160.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449201028,4.36,160.87,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729449201029,3.1093,160.83,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729449202240,4.36,160.87,160.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449202435,3.1098,160.81,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729449203341,3.18101188,160.86,160.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449203342,3.1103,160.78,160.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449203536,4.36,160.83,160.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449203939,3.1102,160.79,160.75,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729449205041,3.1102,160.79,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729449206139,3.1104,160.78,160.74,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729449207833,3.1104,160.78,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729449212548,2.7145,160.82,160.7,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729449212748,2.7145,160.82,160.71,7.47213874]
["bitfinex-derivatives","SOLF0:USTF0",1729449212945,2.7145,160.82,160.72,1.55606937]
["bitfinex-derivatives","SOLF0:USTF0",1729449213146,2.7145,160.82,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449213351,3.1108,160.75,160.72,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729449214756,3.1108,160.75,160.73,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729449215252,3.1107,160.76,160.73,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729449222555,4.36,160.79,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449222751,4.36,160.79,160.72,1.55614424]
["bitfinex-derivatives","SOLF0:USTF0",1729449222957,4.36,160.79,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449223157,3.1103,160.78,160.75,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729449223356,2.7145,160.82,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449223553,4.36,160.81,160.72,1.55612903]
["bitfinex-derivatives","SOLF0:USTF0",1729449223752,3.1101,160.79,160.76,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729449229061,2.7145,160.82,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449229360,3.1099,160.8,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729449230961,3.1099,160.8,160.78,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729449232265,5.6734,160.83,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449232465,5.6734,160.83,160.79,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729449232765,1.3134,160.83,160.79,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729449232966,3.1096,160.82,160.79,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729449233371,4.36,160.84,160.79,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729449234966,3.1097,160.81,160.79,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729449241263,3.1097,160.81,160.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449241472,3.1097,160.81,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729449255672,3.1101,160.79,160.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449255875,4.36,160.83,160.71,1.55593925]
["bitfinex-derivatives","SOLF0:USTF0",1729449256072,1.2913,160.82,160.72,5.91602767]
["bitfinex-derivatives","SOLF0:USTF0",1729449256277,3.11,160.8,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729449256476,1.42,160.81,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729449257277,1.42,160.81,160.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449257485,3.1104,160.78,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729449259678,3.1105,160.77,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729449261882,3.1104,160.78,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729449267391,1.2913,160.82,160.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449267592,3.11,160.8,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729449268089,3.1096,160.82,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729449268293,4.36,160.83,160.76,3.05587273]
["bitfinex-derivatives","SOLF0:USTF0",1729449268495,4.36,160.83,160.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449268689,3.1097,160.81,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729449271194,3.11,160.8,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729449271792,4.36,160.83,160.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449271989,3.1102,160.79,160.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449272894,3.1106,160.77,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729449280508,3.1102,160.79,160.76,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729449284310,3.1106,160.77,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729449286811,3.1103,160.78,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729449288117,3.1106,160.77,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729449289412,4.36,160.8,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449289713,3.1107,160.76,160.73,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729449294124,3.1104,160.78,160.74,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729449294320,4.36,160.8,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449294520,4.36,160.81,160.72,1.55610296]
["bitfinex-derivatives","SOLF0:USTF0",1729449294820,5.7511,160.82,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449295020,5.7511,160.82,160.72,1.55609581]
["bitfinex-derivatives","SOLF0:USTF0",1729449295222,5.7511,160.82,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449295411,5.7511,160.82,160.72,1.55609427]
["bitfinex-derivatives","SOLF0:USTF0",1729449295615,5.7511,160.82,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449295819,3.1101,160.79,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729449298919,3.1108,160.76,160.73,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729449301724,3.1104,160.78,160.75,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729449302423,3.1102,160.79,160.76,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729449305025,5.7099,160.84,160.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449305226,5.7099,160.84,160.73,1.55602036]
["bitfinex-derivatives","SOLF0:USTF0",1729449305428,5.7099,160.84,160.74,1.55602036]
["bitfinex-derivatives","SOLF0:USTF0",1729449305622,3.1098,160.81,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729449306331,3.1095,160.82,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729449306521,5.7099,160.84,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729449307029,3.1099,160.81,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729449307323,5.7099,160.84,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729449308925,3.1099,160.8,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729449309326,4.36,160.8,160.7,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729449309643,1.3367,160.79,160.71,5.91620328]
["bitfinex-derivatives","SOLF0:USTF0",1729449309933,3.1104,160.78,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449311030,3.1106,160.77,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449311931,3.1106,160.77,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729449313933,3.1102,160.79,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449314133,3.1102,160.79,160.72,1.55606077]
["bitfinex-derivatives","SOLF0:USTF0",1729449314330,3.1102,160.79,160.73,1.55606077]
["bitfinex-derivatives","SOLF0:USTF0",1729449314631,3.1102,160.79,160.74,1.55600352]
["bitfinex-derivatives","SOLF0:USTF0",1729449314933,3.1102,160.79,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449315232,3.1102,160.79,160.72,1.55603278]
["bitfinex-derivatives","SOLF0:USTF0",1729449315433,3.1102,160.79,160.75,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729449315733,3.1102,160.79,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449315925,3.1102,160.79,160.76,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729449320131,3.1104,160.78,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729449320331,4.36,160.82,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729449320534,1.4118,160.81,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729449320735,3.1104,160.78,160.75,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729449322329,3.1104,160.78,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729449322730,3.1107,160.76,160.7,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729449322932,3.1107,160.76,160.72,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729449323532,1.3412,160.79,160.7,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729449323839,3.111,160.75,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449324238,3.111,160.75,160.71,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729449330143,4.36,160.78,160.71,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729449330646,3.111,160.75,160.71,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729449332746,4.36,160.78,160.71,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729449333444,3.1114,160.72,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449333648,4.36,160.78,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449334552,3.111,160.75,160.71,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729449335050,3.111,160.75,160.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449335862,3.111,160.75,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729449336557,4.36,160.78,160.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449337255,4.36,160.78,160.64,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729449337455,4.36,160.78,160.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449337855,4.36,160.78,160.64,5.80578832]
["bitfinex-derivatives","SOLF0:USTF0",1729449338161,3.111,160.75,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729449338350,6.9788,160.74,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729449338555,5.7135,160.73,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729449339857,3.1119,160.7,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729449346064,3.1121,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729449347768,5.7135,160.73,160.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449347967,3.1122,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729449348965,5.7135,160.73,160.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449349171,3.1125,160.67,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729449349467,5.7135,160.73,160.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449349866,3.1127,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729449353973,4.36,160.69,160.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449354273,3.1129,160.65,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729449354974,4.36,160.69,160.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449354975,1.2826,160.68,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729449355178,3.9727,160.68,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729449356380,3.1131,160.64,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729449357269,3.1132,160.63,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729449360376,3.1132,160.63,160.58,7.51314965]
["bitfinex-derivatives","SOLF0:USTF0",1729449360377,3.1132,160.63,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729449360783,3.113,160.64,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729449366584,3.113,160.64,160.58,7.51314965]
["bitfinex-derivatives","SOLF0:USTF0",1729449366790,3.113,160.64,160.62,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729449366992,3.9727,160.68,160.58,7.51314965]
["bitfinex-derivatives","SOLF0:USTF0",1729449367290,8.3327,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729449367491,6.9241,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729449367990,10.0364,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729449368289,6.9241,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729449368479,2.5641,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729449368889,3.1124,160.67,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729449371693,7.4721,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729449371886,4.36,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729449372193,4.36,160.7,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729449372689,3.112,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729449372890,2.5907,160.72,160.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449373190,1.2975,160.72,160.63,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1729449373386,5.6774,160.73,160.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449373586,5.6774,160.73,160.64,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1729449373994,4.36,160.73,160.64,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1729449374586,37.36,160.69,160.5,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729449374786,18.68,160.67,160.5,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729449374990,3.1145,160.56,160.5,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729449376296,3.1147,160.55,160.5,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729449376984,3.1147,160.55,160.5,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729449377699,1.345,160.58,160.5,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729449377994,1.345,160.58,160.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729449378996,3.1149,160.55,160.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729449379395,1.345,160.58,160.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729449379590,1.345,160.58,160.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729449379989,3.1149,160.55,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729449381616,1.345,160.58,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729449381807,3.115,160.54,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729449382997,3.1153,160.53,160.48,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729449384498,3.1153,160.52,160.48,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729449389894,3.1153,160.52,160.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729449390100,3.1153,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729449392706,3.1156,160.51,160.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729449393410,3.1152,160.53,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729449393615,4.5,160.55,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729449394008,3.1156,160.51,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729449395210,3.1156,160.51,160.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729449395415,3.1156,160.51,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729449395812,3.1148,160.55,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729449396015,1.345,160.58,160.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729449396636,3.115,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449397530,3.1147,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729449399619,3.1147,160.55,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729449403517,3.1149,160.54,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729449407316,5.865,160.58,160.48,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729449407317,3.1157,160.51,160.48,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729449407521,5.865,160.58,160.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729449408313,3.1158,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729449425634,3.1158,160.5,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729449432547,4.44,160.54,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729449432746,3.1156,160.51,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729449455053,3.1158,160.5,160.47,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729449455255,1.2941,160.54,160.47,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729449456556,3.1158,160.5,160.47,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729449457862,3.1155,160.52,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729449459060,1.2941,160.54,160.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449459259,3.1155,160.51,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729449462760,1.2941,160.54,160.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449462967,3.1153,160.52,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729449463372,1.345,160.58,160.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449463970,1.345,160.58,160.48,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1729449464373,1.345,160.58,160.49,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729449464968,3.1145,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729449467775,1.345,160.58,160.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449470177,3.1149,160.54,160.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449472786,3.1148,160.55,160.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449472983,1.345,160.58,160.52,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729449473292,3.1146,160.56,160.52,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729449473781,3.1146,160.56,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729449473979,3.1145,160.57,160.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449475091,3.1145,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729449476185,3.115,160.54,160.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449476389,1.3266,160.6,160.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449476992,3.115,160.54,160.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449478495,3.115,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729449478687,3.115,160.54,160.5,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729449479796,23.51191414,160.6,160.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449480196,23.51191414,160.6,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729449480594,3.1154,160.52,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729449481393,4.36,160.56,160.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449481595,3.1157,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729449481794,4.36,160.56,160.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449481995,3.1159,160.5,160.46,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729449482195,5.7478,160.56,160.46,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729449482604,3.1151,160.53,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729449482808,5.7478,160.56,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729449483896,3.1156,160.51,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729449491812,3.1152,160.53,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729449492010,5.7478,160.56,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729449493118,5.7478,160.56,160.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449493418,3.1158,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729449499115,3.1154,160.52,160.46,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729449499410,4.36,160.54,160.46,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729449500822,3.1158,160.5,160.46,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729449501420,3.1158,160.5,160.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449501620,3.1158,160.5,160.47,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729449513134,4.36,160.54,160.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449513637,3.1154,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729449514234,4.36,160.54,160.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449515036,3.1154,160.52,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729449515226,3.1154,160.52,160.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449516934,3.1154,160.52,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729449521243,101.35687287,160.57,160.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449521443,101.35687287,160.57,160.47,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729449521644,101.35687287,160.57,160.47,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1729449522439,3.1148,160.55,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729449523332,3.1146,160.56,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729449531149,3.1146,160.56,160.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449531343,3.1146,160.56,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729449535251,3.1147,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729449553068,3.1146,160.56,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729449556769,3.1144,160.57,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729449556967,4.36,160.58,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729449557966,3.1146,160.56,160.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449558166,3.1146,160.56,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729449566976,3.1147,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729449569284,3.1147,160.55,160.52,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729449575290,7.1391,160.6,160.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449575888,3.1149,160.54,160.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449576883,3.1149,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449577085,3.1149,160.54,160.51,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729449588993,7.1391,160.6,160.47,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1729449589297,3.1154,160.52,160.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449590099,3.1154,160.52,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729449596399,3.1154,160.52,160.49,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729449599202,3.1154,160.52,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729449599404,3.1154,160.52,160.49,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729449602405,3.1156,160.51,160.48,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1729449606909,3.1156,160.51,160.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449607210,3.1156,160.51,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729449608811,3.1156,160.51,160.48,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729449609112,3.1156,160.51,160.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449610807,3.1154,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729449619319,3.1154,160.52,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729449623813,3.1154,160.52,160.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449624015,3.1154,160.52,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729449626420,15.40873456,160.56,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729449626621,3.1152,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729449636027,9.66177334,160.55,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729449636230,111.67808702,160.56,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729449636827,114.79258702,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729449638923,111.67808702,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729449644432,3.1144,160.57,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729449652031,9.65441346,160.59,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729449652236,7.1391,160.6,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729449652237,3.1146,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729449657148,3.1146,160.56,160.52,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729449657748,3.115,160.54,160.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449658149,3.115,160.54,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729449668760,3.115,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729449676670,3.115,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449682563,5.766,160.57,160.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449682765,3.1152,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729449684873,3.1152,160.53,160.49,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729449687272,39.61192147,160.57,160.49,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729449687472,3.1153,160.52,160.49,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729449688276,3.1151,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729449689384,3.1151,160.54,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729449697981,1.406,160.57,160.45,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729449698182,35.24500246,160.57,160.45,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729449698385,33.83900246,160.56,160.45,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729449698579,33.83900246,160.55,160.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729449698793,3.1154,160.52,160.47,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729449698985,14.01608294,160.54,160.47,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729449699484,4.36,160.54,160.47,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729449699881,3.1156,160.51,160.47,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729449715394,3.1156,160.51,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729449717902,3.1156,160.51,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729449720304,22.17170013,160.53,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729449720605,3.1157,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729449721298,3.1156,160.51,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729449723413,22.17064191,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729449723605,7.475,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729449723800,3.115,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729449724298,3.1149,160.55,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729449725707,3.1149,160.55,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729449725906,3.1149,160.55,160.47,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729449726213,9.64762047,160.56,160.47,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729449726410,5.746,160.57,160.47,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729449726411,3.115,160.54,160.5,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449729307,3.1151,160.53,160.5,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449731417,3.1153,160.53,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729449733906,3.1153,160.53,160.5,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729449755535,39.59361945,160.57,160.43,3.10411197]
["bitfinex-derivatives","SOLF0:USTF0",1729449755739,1.3639,160.52,160.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449756035,5.7039,160.52,160.42,7.50881273]
["bitfinex-derivatives","SOLF0:USTF0",1729449756239,5.7039,160.52,160.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449756635,15.36244241,160.52,160.42,7.50382345]
["bitfinex-derivatives","SOLF0:USTF0",1729449756835,3.1159,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729449759846,3.1162,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729449767244,102.74338998,160.5,160.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449767840,3.1162,160.48,160.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449768037,102.74338998,160.5,160.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449768439,3.1159,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729449768746,102.74338998,160.5,160.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449769547,105.85928998,160.5,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729449770651,105.85928998,160.5,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729449772448,102.74338998,160.5,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729449772647,3.1159,160.49,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729449775353,102.74338998,160.5,160.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449775542,3.1159,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729449775946,3.1163,160.47,160.43,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729449776147,102.74338998,160.5,160.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449776548,3.1163,160.47,160.43,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729449777754,3.1163,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729449786263,3.116,160.49,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729449786663,3.116,160.49,160.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449787059,102.74338998,160.5,160.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449787264,3.1161,160.48,160.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449787666,3.1161,160.48,160.43,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729449787967,102.74338998,160.5,160.43,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729449788665,3.1161,160.48,160.43,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729449789666,102.74338998,160.5,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729449789870,3.1164,160.47,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729449790168,3.1164,160.47,160.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449791367,3.1164,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729449804184,3.1164,160.47,160.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449804185,107.08338998,160.5,160.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449804486,3.1166,160.46,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729449805985,3.1167,160.45,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729449806586,107.08338998,160.5,160.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449807283,3.1167,160.45,160.41,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729449807584,107.08338998,160.5,160.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449808982,3.1162,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729449809289,107.08338998,160.5,160.42,3.05892762]
["bitfinex-derivatives","SOLF0:USTF0",1729449809491,107.08338998,160.5,160.42,5.71532762]
["bitfinex-derivatives","SOLF0:USTF0",1729449809789,3.1159,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729449815294,3.1159,160.49,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729449821596,3.1159,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729449823698,12.78678185,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729449824098,25.33616204,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729449827293,25.33616204,160.49,160.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449827493,3.1164,160.47,160.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449832197,107.08338998,160.5,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729449833095,3.1161,160.49,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729449837708,3.1161,160.49,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729449838410,102.74338998,160.5,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729449840294,102.74338998,160.5,160.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449841000,102.74338998,160.5,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729449844508,2.7182,160.58,160.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449844705,4.34,160.57,160.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449844916,38.19966145,160.57,160.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449845102,33.85966145,160.56,160.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449845304,33.85966145,160.55,160.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449845503,22.19997846,160.54,160.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449845705,4.34,160.57,160.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449845904,4.34,160.57,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729449845905,3.1153,160.52,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729449848205,3.1152,160.53,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729449851016,9.65980765,160.56,160.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449851215,3.1149,160.55,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729449852014,4.34,160.56,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729449852310,3.1149,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729449853813,3.1149,160.54,160.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449854410,3.1149,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729449856513,4.34,160.56,160.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449856715,3.1148,160.55,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729449861128,4.34,160.56,160.43,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729449861327,4.34,160.56,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729449861328,3.1153,160.53,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729449867437,22.1428577,160.55,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729449867641,3.1157,160.51,160.47,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729449880947,3.1161,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729449882538,3.1163,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729449883242,3.1163,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729449883646,86.89228364,160.49,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729449883946,3.1165,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729449886952,3.1168,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729449896757,3.117,160.44,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729449905472,3.1165,160.46,160.39,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1729449905964,3.1165,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729449906565,3.1167,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729449913665,3.1166,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729449915868,7.4563,160.47,160.39,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1729449916077,86.89228364,160.49,160.39,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1729449916776,3.1162,160.48,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729449918577,86.89228364,160.49,160.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449918983,86.89228364,160.49,160.44,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729449919877,86.89228364,160.49,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729449922679,86.89228364,160.49,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729449924882,3.1157,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729449929179,1.3029,160.53,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729449929180,3.1159,160.49,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729449930479,3.1159,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729449938583,85.98276056,160.53,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729449939288,3.116,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729449945492,3.116,160.49,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729449972714,3.116,160.49,160.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729449972715,3.1162,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729449978715,84.68486098,160.51,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729449980815,84.68486098,160.51,160.5,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729449989525,3.115,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449990815,25.31425919,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449991016,12.77669771,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449991220,3.115,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449992026,12.77669771,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449992228,3.115,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449992626,12.77669771,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449993024,3.115,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449993630,25.31353045,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449993827,12.77669771,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729449994127,3.115,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729450004248,16.84582159,160.56,160.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450004249,4.32,160.56,160.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450004448,4.32,160.56,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729450005149,38.14473112,160.56,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729450005350,3.1152,160.53,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729450007054,22.1771005,160.55,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729450007757,3.1153,160.53,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729450009353,3.1151,160.54,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729450009652,22.1771005,160.55,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729450010857,3.1153,160.53,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729450012551,88.98504726,160.56,160.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450012747,3.1156,160.51,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729450013560,3.1156,160.51,160.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450013750,3.1156,160.51,160.45,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729450013956,3.1156,160.51,160.45,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729450014258,88.98504726,160.56,160.45,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729450014458,88.98504726,160.56,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729450014661,22.17348457,160.55,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729450015057,3.1157,160.51,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729450016361,22.17348457,160.55,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729450016656,3.1157,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729450017760,3.1157,160.5,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729450017954,3.1159,160.49,160.45,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729450018158,3.1159,160.49,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729450018462,3.1159,160.49,160.45,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729450019158,3.1159,160.49,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729450020559,3.1162,160.48,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729450020861,4.32,160.52,160.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450021065,26.49750037,160.52,160.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450021255,3.1164,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729450021453,9.65223902,160.51,160.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450021658,16.84526135,160.51,160.42,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729450021957,4.32,160.51,160.42,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729450023752,3.116,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729450024964,3.116,160.49,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729450025163,3.116,160.49,160.42,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729450025759,3.116,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729450026355,3.116,160.49,160.42,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729450026356,3.116,160.49,160.42,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729450026560,13.97223902,160.51,160.42,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1729450026762,4.32,160.51,160.42,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1729450027571,16.84779235,160.51,160.42,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1729450027763,4.32,160.51,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729450028366,3.1166,160.46,160.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450028563,4.32,160.51,160.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729450028765,4.32,160.51,160.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450029072,3.1166,160.46,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729450029465,3.1172,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729450029668,4.32,160.47,160.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729450029866,1.382,160.46,160.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450030072,3.1175,160.41,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729450030664,4.32,160.43,160.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450031175,3.1175,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729450033174,3.1175,160.41,160.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450033978,3.1175,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729450034981,3.1178,160.4,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729450038577,3.1179,160.39,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729450039183,91.43741836,160.43,160.31,3.11989277]
["bitfinex-derivatives","SOLF0:USTF0",1729450039476,91.43741836,160.43,160.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450039876,110.14741836,160.43,160.28,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1729450040076,110.14741836,160.43,160.28,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1729450040285,3.1197,160.3,160.28,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1729450040585,4.32,160.35,160.28,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729450040881,3.1192,160.32,160.28,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1729450041275,3.1192,160.32,160.28,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729450041471,7.4387,160.35,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729450041883,4.32,160.35,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729450042182,4.32,160.35,160.28,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729450042385,4.32,160.35,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729450043477,3.119,160.33,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729450044986,1.3765,160.39,160.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450045183,1.3765,160.39,160.27,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729450045184,4.32,160.38,160.27,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729450045584,2.7288,160.4,160.27,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729450045784,4.32,160.38,160.27,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729450046183,7.4382,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729450047083,3.1184,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729450047286,4.32,160.38,160.31,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729450047481,4.32,160.38,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729450048691,3.1189,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729450049388,3.1185,160.36,160.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450049782,4.32,160.38,160.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450050391,3.1185,160.36,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729450050591,4.32,160.38,160.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450051992,3.1187,160.35,160.32,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729450054483,4.32,160.38,160.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450054683,3.1185,160.36,160.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450055591,3.1185,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729450057492,3.1185,160.36,160.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450057893,4.32,160.38,160.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450058896,3.1184,160.37,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729450059097,3.1184,160.37,160.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450059594,3.1186,160.35,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729450060092,3.1186,160.35,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729450060597,3.1186,160.35,160.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450062096,4.32,160.34,160.27,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1729450062399,3.1193,160.32,160.27,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1729450062895,3.1193,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729450066493,3.1194,160.31,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729450069595,3.1194,160.31,160.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729450070495,4.32,160.34,160.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450070796,4.32,160.35,160.26,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729450071000,3.1191,160.33,160.27,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729450071199,4.32,160.35,160.27,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729450071399,4.32,160.35,160.27,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729450071998,3.1193,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729450073203,4.32,160.35,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729450074502,5.679,160.35,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729450074903,3.1193,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729450075104,5.679,160.35,160.27,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729450075705,3.1195,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729450078406,3.1195,160.31,160.27,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729450078407,3.1195,160.31,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729450079912,3.1197,160.3,160.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450081002,4.32,160.31,160.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450081810,3.1198,160.29,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729450082015,4.32,160.31,160.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450082723,3.1199,160.29,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729450089420,4.32,160.31,160.21,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1729450090119,3.1203,160.27,160.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450090715,3.1203,160.27,160.23,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729450091022,4.32,160.27,160.17,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729450091329,4.32,160.27,160.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450091822,4.32,160.27,160.17,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729450092125,3.1212,160.22,160.17,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729450092626,7.43289921,160.27,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729450092627,3.121,160.23,160.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729450092925,4.32,160.27,160.17,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729450093223,4.32,160.27,160.17,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729450093426,3.17442019,160.26,160.17,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729450093630,3.1213,160.22,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729450094322,3.1214,160.21,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729450096227,4.32,160.23,160.12,3.11820813]
["bitfinex-derivatives","SOLF0:USTF0",1729450096421,3.1217,160.2,160.11,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729450096623,3.1217,160.2,160.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450097026,3.1217,160.2,160.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450097333,3.1214,160.21,160.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450098020,3.1214,160.21,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729450098424,4.32,160.23,160.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450098732,4.32,160.22,160.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450099241,98.86582452,160.27,160.14,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729450099536,4.32,160.26,160.14,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729450099729,4.32,160.26,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729450100237,3.1206,160.25,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729450101928,3.1206,160.25,160.18,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729450102230,3.1206,160.25,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729450103430,4.32,160.26,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729450103734,7.4404,160.26,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729450104128,4.34,160.26,160.18,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729450104331,4.34,160.27,160.18,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729450104833,7.4602,160.27,160.18,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729450105328,3.1202,160.27,160.18,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729450105534,3.1202,160.27,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729450105729,3.12,160.28,160.18,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729450105930,5.658,160.3,160.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450106128,4.34,160.3,160.21,7.49758962]
["bitfinex-derivatives","SOLF0:USTF0",1729450107436,7.4596,160.3,160.21,7.49758962]
["bitfinex-derivatives","SOLF0:USTF0",1729450107833,7.4596,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729450108637,7.4596,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729450110036,4.34,160.3,160.21,7.49758962]
["bitfinex-derivatives","SOLF0:USTF0",1729450110537,4.34,160.3,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729450111131,7.4596,160.3,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729450111332,4.34,160.3,160.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450111538,4.34,160.3,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729450111738,4.34,160.3,160.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450111739,3.1199,160.29,160.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450112041,4.34,160.3,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729450112338,3.1201,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729450114935,3.1201,160.28,160.21,7.5198717]
["bitfinex-derivatives","SOLF0:USTF0",1729450115142,4.34,160.3,160.21,7.5198717]
["bitfinex-derivatives","SOLF0:USTF0",1729450115440,1.3005,160.34,160.21,7.5198717]
["bitfinex-derivatives","SOLF0:USTF0",1729450116139,4.4194,160.34,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729450116336,4.4194,160.34,160.25,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729450116537,4.34,160.35,160.25,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729450116735,3.1188,160.34,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729450117534,1.3593,160.38,160.26,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729450117736,1.3593,160.38,160.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450117939,4.34,160.4,160.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450118239,3.118,160.39,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729450119545,3.118,160.38,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729450120246,4.34,160.4,160.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450120549,3.1186,160.36,160.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450120747,3.1186,160.36,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729450121049,3.1186,160.36,160.32,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729450124136,3.1186,160.36,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729450126645,4.34,160.36,160.25,5.77616741]
["bitfinex-derivatives","SOLF0:USTF0",1729450126853,4.34,160.36,160.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450127245,1.3908,160.35,160.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450127443,3.119,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729450127648,1.3908,160.35,160.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450127843,4.5095,160.35,160.32,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729450130848,3.1187,160.35,160.32,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729450140563,3.1184,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729450141779,3.1182,160.38,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729450148171,1.3054,160.39,160.31,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729450148372,3.1179,160.39,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729450148562,108.8859489,160.4,160.31,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729450148763,108.8859489,160.4,160.32,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729450149873,108.8859489,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729450150867,3.1171,160.43,160.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450151068,4.34,160.45,160.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729450151272,1.3114,160.48,160.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729450151471,3.1166,160.46,160.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729450151972,3.1164,160.47,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729450152173,5.6514,160.48,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729450153775,3.1165,160.46,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729450154277,3.1163,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729450155876,8.7675,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729450160580,5.6514,160.48,160.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450160781,7.4559,160.5,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729450161383,3.1159,160.5,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729450162487,3.1159,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729450177794,4.34,160.52,160.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729450178096,3.1154,160.52,160.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450178998,3.1154,160.52,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729450199908,3.1152,160.53,160.5,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729450200307,4.32,160.55,160.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450200715,3.1149,160.54,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729450201516,3.1149,160.54,160.51,3.03857548]
["bitfinex-derivatives","SOLF0:USTF0",1729450212523,3.1152,160.53,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729450214025,3.115,160.54,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729450219729,184.95506325,160.56,160.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450220027,1.4175,160.55,160.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450220224,3.1154,160.52,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729450220431,4.32,160.53,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729450221422,3.1155,160.51,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729450230333,3.1158,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729450232336,3.1159,160.49,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729450233832,3.1157,160.5,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729450234032,26.47782098,160.53,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729450234231,26.47782098,160.53,160.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450234232,12.51553696,160.52,160.41,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1729450234437,26.47782098,160.53,160.41,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729450234735,1.3107,160.51,160.41,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729450235936,3.1165,160.46,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729450240438,4.32,160.48,160.41,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729450240935,7.4362,160.48,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729450241244,1.3107,160.51,160.41,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729450241546,3.1159,160.49,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729450242138,4.32,160.51,160.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450242344,4.32,160.51,160.44,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729450243047,3.1157,160.5,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729450246539,4.32,160.51,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729450246843,4.32,160.51,160.44,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729450247945,3.1157,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729450249045,3.1155,160.51,160.44,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729450251040,3.1155,160.51,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729450253641,3.1161,160.49,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729450254649,13.96677816,160.52,160.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450254843,3.1161,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729450257046,12.52502888,160.51,160.41,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729450257348,3.1163,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729450261839,3.1163,160.47,160.41,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729450262046,3.1163,160.47,160.45,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729450263444,4.32,160.5,160.47,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729450263638,4.32,160.51,160.47,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729450264143,3.1158,160.5,160.47,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729450265644,3.1155,160.51,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729450266147,113.79462268,160.55,160.45,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729450266345,118.11462268,160.55,160.46,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729450266546,4.32,160.55,160.46,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729450266741,4.32,160.55,160.47,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729450267454,3.1149,160.54,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729450267753,4.32,160.55,160.47,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729450268847,3.1151,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729450273463,3.1149,160.54,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729450274858,3.1152,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729450277754,3.1153,160.52,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729450280257,3.1152,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729450280857,3.1152,160.53,160.47,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729450281159,3.1149,160.54,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729450293160,13.96262294,160.55,160.47,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729450293367,3.1154,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729450294464,3.1152,160.53,160.5,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729450315188,3.1149,160.54,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729450320683,3.1149,160.54,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729450324485,1.4111,160.56,160.47,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729450324793,4.32,160.55,160.47,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1729450325185,4.32,160.55,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450326087,3.1146,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450326293,7.4346,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450326880,3.1146,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450329090,12.76680597,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450329283,3.1146,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450329483,12.76680597,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450330495,12.7681309,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450334799,3.1146,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450334998,16.84684394,160.57,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729450335199,16.84684394,160.57,160.47,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1729450335500,4.32,160.57,160.47,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1729450335704,7.4344,160.57,160.47,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1729450335901,4.32,160.57,160.47,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1729450336291,3.1145,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450337397,3.1144,160.57,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729450337594,7.4344,160.57,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729450341603,3.1144,160.57,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729450341897,7.4344,160.57,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729450342100,4.32,160.57,160.47,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1729450342305,116.88127097,160.58,160.47,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1729450342603,121.20127097,160.58,160.47,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1729450342899,121.20127097,160.58,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729450346303,116.88127097,160.58,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729450346504,121.20127097,160.58,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729450347303,118.08707097,160.58,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450347512,9.65098021,160.57,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450347805,22.17866577,160.57,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450348200,3.1151,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729450348496,22.17866577,160.57,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450348901,3.115,160.54,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450349310,7.435,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729450351406,4.32,160.54,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450351599,4.32,160.54,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729450352009,22.17917695,160.56,160.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450352198,7.4343,160.57,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729450352400,29.61194008,160.57,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729450352598,19.9599875,160.57,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729450353304,4.32,160.57,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729450353507,9.65186908,160.57,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729450354302,9.65186908,160.57,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729450355907,113.76707097,160.58,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729450357208,4.446,160.6,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729450357408,8.766,160.6,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729450358107,7.4338,160.6,160.53,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1729450358909,7.4338,160.6,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729450361214,3.1138,160.6,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729450361803,4.32,160.61,160.53,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1729450362118,12.51395095,160.63,160.53,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1729450362314,4.32,160.62,160.53,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1729450362606,7.4335,160.62,160.58,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729450363414,3.1136,160.61,160.58,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729450365414,25.26229534,160.61,160.58,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729450365613,12.75315378,160.61,160.58,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729450365816,3.1134,160.62,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729450366016,36.89207455,160.62,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729450366216,22.14746842,160.61,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729450366415,3.1134,160.62,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729450366917,4.32,160.64,160.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450367120,3.1133,160.63,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729450367314,36.88727479,160.63,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729450367612,22.1440433,160.62,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729450367811,3.1133,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729450369516,36.87919598,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729450369714,3.1133,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729450371220,25.24534511,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729450371414,3.1133,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729450373316,36.86439821,160.67,160.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450373520,3.1128,160.65,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729450373718,3.1128,160.65,160.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450374317,3.1128,160.65,160.58,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729450374524,3.1128,160.65,160.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450375327,7.4326,160.66,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729450375623,7.4326,160.66,160.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450375922,4.32,160.66,160.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450376127,3.0546844,160.67,160.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450376427,4.32,160.67,160.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450376621,10.61231471,160.67,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729450378221,3.1126,160.66,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729450379132,7.49981471,160.67,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729450379133,3.1128,160.65,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729450379429,3.1128,160.65,160.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450380023,3.1127,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729450382234,3.1127,160.66,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729450382442,3.1127,160.66,160.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729450383340,4.32,160.67,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729450383533,3.1124,160.68,160.6,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729450383735,2.7847,160.7,160.6,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729450383935,4.32,160.69,160.6,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729450384141,1.3882,160.7,160.6,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729450384340,4.32,160.72,160.61,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729450384843,4.32,160.72,160.61,4.54286132]
["bitfinex-derivatives","SOLF0:USTF0",1729450384844,7.48599704,160.72,160.61,4.54286132]
["bitfinex-derivatives","SOLF0:USTF0",1729450385138,7.4315,160.72,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729450386941,3.1115,160.72,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729450395142,3.1112,160.73,160.7,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729450400753,7.4111,160.74,160.71,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729450401451,4.3,160.74,160.72,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729450402546,4.3,160.74,160.65,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1729450402547,7.4112,160.74,160.7,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729450403552,3.1112,160.73,160.7,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729450403747,4.3,160.74,160.68,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729450404253,1.4089,160.73,160.68,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729450404642,3.1117,160.71,160.68,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729450408548,1.4089,160.73,160.65,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729450408755,3.1122,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729450421563,3.1125,160.67,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729450423870,3.1123,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729450437781,4.3,160.7,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729450437976,3.1123,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729450442874,3.1123,160.68,160.62,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729450443077,3.1123,160.68,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450444185,12.73987402,160.68,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450444585,3.1123,160.68,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450445079,12.73987402,160.68,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450445278,3.1123,160.68,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450445878,12.73987402,160.68,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450446086,3.1123,160.68,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450446585,3.1127,160.66,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729450447082,3.113,160.64,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729450448182,4.3,160.66,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729450448784,5.593,160.68,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729450448981,4.3,160.68,160.57,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729450449685,7.4122,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450450382,7.4122,160.68,160.57,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729450450586,7.4122,160.68,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450450785,7.4122,160.68,160.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450451596,4.3,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729450451888,4.3,160.68,160.62,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729450452792,4.3,160.68,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729450453997,3.1119,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450454198,7.4119,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450455902,29.8835438,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450456095,7.4119,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450457401,29.88302088,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450457604,7.4119,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450458905,29.88362423,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450459110,7.4119,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450460506,29.88469278,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450460804,7.4119,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450462104,20.25174587,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450462306,12.83984587,160.69,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450462607,7.4119,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450470203,41.54033148,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450470507,34.12843148,160.69,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450470706,22.49197774,160.68,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450470906,12.84973413,160.68,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450471105,12.75414361,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450471309,37.24239732,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450471507,34.13049732,160.69,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450471706,22.49197774,160.68,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450472010,12.84973413,160.68,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450472205,24.49008837,160.69,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450472407,9.64224361,160.68,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450472911,22.49197774,160.68,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450473110,12.84973413,160.68,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450473315,3.112,160.69,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450473815,37.24677924,160.69,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450474018,22.49197774,160.68,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450474213,3.112,160.69,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450474918,37.24786006,160.69,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450475104,22.49197774,160.68,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450475305,34.13717982,160.68,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450477615,21.28744569,160.68,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450478017,3.112,160.69,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729450479316,3.112,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729450479908,15.97496113,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729450480714,3.112,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729450480909,9.65221076,160.7,160.62,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729450481110,12.86296113,160.7,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450481310,25.6001971,160.71,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450481617,12.86296113,160.7,160.62,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729450481824,3.1128,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729450485315,25.62946141,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729450485515,3.1128,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729450486720,12.86349192,160.66,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450487221,3.1125,160.67,160.62,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729450487420,3.1125,160.67,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450488023,37.27587685,160.67,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450488220,22.51582422,160.66,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450488422,3.1125,160.67,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450489425,37.27500625,160.67,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450489729,12.86302325,160.66,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450489923,3.1125,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450490815,37.27464929,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450491021,12.86302325,160.66,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450491327,3.1125,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450492222,37.27447017,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450492425,12.86302325,160.66,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450492724,3.1125,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450507935,14.75599588,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450508136,15.97460778,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450508336,14.75599588,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450508538,3.1125,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450509034,15.97460778,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450509239,3.1125,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450509829,38.45524829,160.69,160.62,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729450510039,34.15524829,160.68,160.62,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729450510239,22.51108592,160.67,160.62,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729450510536,4.3,160.69,160.62,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729450510735,3.1123,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450511336,37.26806877,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450511538,22.51165447,160.67,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450511738,12.86210778,160.66,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450511939,15.97440778,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450512337,3.1123,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450512537,37.26798085,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450512837,34.15568085,160.67,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450513042,12.86210778,160.66,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450513340,25.6239735,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450513541,34.15588297,160.67,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450513840,12.86210778,160.66,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450514039,12.76181814,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450514341,3.1123,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450514735,37.26807797,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450514938,34.15577797,160.67,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450515140,3.1123,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450523543,3.1123,160.68,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450524045,3.1123,160.68,160.62,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729450524046,4.3,160.7,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450525538,17.16465743,160.7,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450525749,12.76522555,160.7,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450525951,20.27645743,160.7,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450526156,12.86465743,160.69,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450526544,7.4118,160.7,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450527352,29.9310828,160.7,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450527551,12.86465743,160.69,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450527751,7.4118,160.7,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450528856,29.93139137,160.7,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450529055,12.86465743,160.69,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450529255,15.97665743,160.69,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450529854,3.112,160.69,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450530750,37.283937,160.69,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450530953,34.171937,160.68,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729450531347,34.171937,160.68,160.62,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729450531555,34.171937,160.68,160.57,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729450531556,34.171937,160.67,160.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450531852,3.1131,160.64,160.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729450532256,3.1131,160.64,160.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450532450,37.285037,160.64,160.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450532757,22.52035529,160.63,160.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450532948,3.1131,160.64,160.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450533754,3.1131,160.64,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729450533954,34.17311507,160.65,160.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450534250,22.52083917,160.64,160.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450534455,4.3,160.66,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450536153,38.47341604,160.66,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450536752,34.17341604,160.66,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450537252,3.1124,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450546070,37.28777138,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450546260,34.17537138,160.66,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450552375,11.65156301,160.66,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450552572,24.42178901,160.68,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450552774,12.87068366,160.67,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450552967,3.1122,160.68,160.65,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450558981,3.1122,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450559875,12.770226,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450560074,37.2951689,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450560274,11.65425924,160.67,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450560475,14.76645924,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450560976,37.29464531,160.68,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450561283,24.5246475,160.67,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729450561484,9.65779781,160.66,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450561783,34.18244531,160.66,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450562084,22.52818607,160.65,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450562270,9.65779781,160.65,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450562475,3.1125,160.67,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450563081,37.29510974,160.67,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450563382,34.18260974,160.66,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450563587,22.52818607,160.65,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450564084,3.1125,160.67,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450564281,3.1124,160.67,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450564986,37.29487014,160.67,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450565187,34.18247014,160.66,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450565384,22.52818607,160.65,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450566185,3.1124,160.67,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450567082,37.29447329,160.67,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450567287,34.18207329,160.66,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450567484,9.65779781,160.65,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450567879,3.1124,160.67,160.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729450574393,3.1124,160.67,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729450575480,24.42394177,160.67,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729450575685,34.18146702,160.66,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729450575889,34.18146702,160.66,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729450576090,22.52772306,160.65,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729450576294,3.1129,160.65,160.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450577492,34.18171173,160.66,160.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450577699,22.52772306,160.65,160.63,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729450577889,3.1127,160.66,160.63,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729450579895,37.29435128,160.66,160.63,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729450580095,22.52771533,160.65,160.63,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729450580297,3.1127,160.66,160.63,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729450580981,38.48230396,160.69,160.6,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729450581196,34.18230396,160.68,160.6,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729450581492,3.1127,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729450581688,37.29500396,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729450581888,22.52814264,160.65,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729450582088,3.1127,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729450590096,7.4127,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729450593593,4.3,160.66,160.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450593900,3.1129,160.65,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729450598506,3.113,160.64,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729450598902,25.64680503,160.64,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729450599102,3.113,160.64,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729450600608,25.64946743,160.64,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729450600794,12.87506091,160.63,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729450601002,3.113,160.64,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729450601199,37.30914529,160.64,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729450601403,34.19614529,160.63,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729450601602,22.53695507,160.62,160.55,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729450601807,22.53695507,160.61,160.55,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729450602007,38.49748725,160.6,160.43,3.06893006]
["bitfinex-derivatives","SOLF0:USTF0",1729450602196,22.53695507,160.59,160.44,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729450602404,12.87506091,160.58,160.44,11.51287832]
["bitfinex-derivatives","SOLF0:USTF0",1729450602807,3.1147,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450603011,41.59679685,160.6,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450603205,34.18877443,160.59,160.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450603507,12.87506091,160.58,160.44,13.44647832]
["bitfinex-derivatives","SOLF0:USTF0",1729450603722,11.64291879,160.59,160.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450604004,41.57425277,160.6,160.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450604205,22.52331156,160.59,160.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450604407,9.64825065,160.59,160.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450604608,7.40802242,160.6,160.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450605005,3.1144,160.57,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729450605209,3.1144,160.57,160.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450606806,3.1144,160.57,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450611818,3.1144,160.57,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450611819,7.40802242,160.6,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450612908,7.40802242,160.6,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729450613309,3.1147,160.56,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729450615208,7.4147,160.56,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729450616218,4.3,160.56,160.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450616410,3.1149,160.55,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729450620415,4.3,160.56,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729450621119,3.1151,160.54,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729450624219,3.1151,160.54,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729450627520,3.1155,160.52,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729450628526,1.358,160.59,160.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450628823,3.1146,160.56,160.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450629925,3.1146,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450630221,3.1148,160.55,160.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450630619,3.1148,160.55,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729450631426,7.4143,160.58,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729450631620,3.1143,160.58,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729450633525,5.6878,160.6,160.51,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729450633721,3.1144,160.57,160.54,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729450634030,5.6878,160.6,160.51,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729450634321,3.1142,160.58,160.51,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729450635827,3.1142,160.58,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729450636224,5.6878,160.6,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729450637920,3.1143,160.58,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729450639736,3.1143,160.58,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729450639934,3.1143,160.57,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729450640935,3.1143,160.57,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729450641733,5.6878,160.6,160.51,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729450641934,3.1144,160.57,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729450645842,3.1141,160.59,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729450648753,3.1141,160.59,160.51,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729450648953,3.1141,160.59,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729450650452,5.6878,160.6,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729450650646,5.6878,160.6,160.51,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729450651148,8.8017,160.6,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729450651750,5.6878,160.6,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729450651952,3.114,160.59,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729450653161,3.1142,160.58,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729450653958,3.1142,160.58,160.51,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729450654150,3.114,160.59,160.51,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729450654751,3.114,160.59,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729450655550,5.6878,160.6,160.51,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729450656355,5.6878,160.6,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450656953,3.1146,160.56,160.53,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1729450657854,3.1143,160.58,160.51,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729450658556,3.1144,160.57,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729450667269,99.6024982,160.62,160.51,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729450667669,1.3214,160.64,160.51,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729450667670,5.6214,160.64,160.51,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729450668973,3.1134,160.62,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729450671976,5.6214,160.64,160.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450672178,3.1134,160.62,160.58,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729450676176,3.1132,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729450676781,3.1134,160.62,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729450678582,7.4132,160.64,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729450679179,7.4132,160.64,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729450681080,4.3,160.64,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729450681282,3.1132,160.63,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729450681988,3.1132,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729450698891,3.1129,160.65,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729450699100,4.3,160.66,160.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450699296,1.297,160.65,160.5,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729450699587,18.7,160.64,160.5,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729450699784,18.7,160.64,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450699785,37.4,160.64,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450699997,37.4,160.64,160.44,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729450700195,37.4,160.62,160.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450700395,46.74761327,160.61,160.45,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729450700692,41.14011385,160.6,160.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450700891,21.78777448,160.6,160.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450701090,3.1146,160.56,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729450701291,4.3,160.55,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729450701692,3.1153,160.53,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729450702097,4.3,160.55,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729450702289,3.1149,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729450703600,7.4147,160.55,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729450704192,3.1151,160.53,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729450705197,4.3,160.55,160.46,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729450705401,3.115,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729450709499,3.1151,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729450714108,4.3,160.55,160.46,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729450714308,7.4148,160.55,160.46,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729450714499,3.1148,160.55,160.46,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729450715608,3.1148,160.55,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729450715913,3.1148,160.55,160.51,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729450716212,3.1148,160.55,160.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450716407,3.1148,160.55,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729450749529,3.1148,160.55,160.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450749731,3.1148,160.55,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729450751031,4.3,160.58,160.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450751233,4.3,160.58,160.51,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729450752838,3.1148,160.55,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729450767440,13.93537514,160.58,160.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450767635,17.15482262,160.58,160.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450767835,4.3,160.58,160.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450768744,3.1148,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729450774639,4.3,160.58,160.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450774845,3.1148,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729450787550,3.1151,160.53,160.5,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729450796960,3.1151,160.53,160.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450797159,3.1151,160.53,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729450800863,3.1149,160.55,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729450801161,12.89370654,160.56,160.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450801358,5.6014,160.61,160.51,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729450801551,1.3014,160.61,160.51,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729450801960,3.1137,160.61,160.58,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729450804155,3.1139,160.6,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729450810863,3.1139,160.6,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729450811259,15.30917279,160.64,160.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450811462,3.1139,160.59,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729450814468,25.56779843,160.63,160.51,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729450814677,30.48203521,160.62,160.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450814876,22.51422208,160.61,160.45,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729450815075,3.1151,160.54,160.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450815567,3.1152,160.53,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729450815971,4.3,160.56,160.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450816274,3.1158,160.5,160.46,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729450816465,3.1158,160.5,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729450818169,1.3521,160.54,160.4,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729450818370,4.3,160.52,160.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450818770,4.3,160.52,160.42,7.43197578]
["bitfinex-derivatives","SOLF0:USTF0",1729450819170,3.116,160.49,160.45,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729450819373,4.3,160.52,160.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450819874,5.7186,160.52,160.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450820378,3.1164,160.47,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729450821776,3.1164,160.47,160.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450821977,3.1164,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729450822177,5.7186,160.52,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729450822377,5.7186,160.52,160.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450822573,5.7186,160.52,160.41,70.49089321]
["bitfinex-derivatives","SOLF0:USTF0",1729450822574,5.7186,160.52,160.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450822881,46.89079344,160.52,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729450823181,31.54811519,160.51,160.33,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729450823377,3.1174,160.42,160.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450823971,3.1174,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729450825783,3.1171,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729450826582,4.3,160.45,160.33,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729450826882,4.3,160.45,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729450827984,3.1171,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729450832691,4.3,160.45,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450832877,7.4167,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729450833281,7.4167,160.45,160.36,7.47521768]
["bitfinex-derivatives","SOLF0:USTF0",1729450833576,7.4167,160.45,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729450838386,3.1167,160.45,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729450842099,3.1169,160.44,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729450842892,3.1168,160.45,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729450847899,4.3,160.46,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729450848101,3.1169,160.44,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729450851301,4.3,160.46,160.36,7.47521768]
["bitfinex-derivatives","SOLF0:USTF0",1729450851302,4.3,160.46,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729450851499,5.6845,160.45,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729450852905,3.1172,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729450854096,5.6845,160.45,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450854306,5.6845,160.45,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729450854307,3.1175,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729450855903,3.1175,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729450859213,3.1174,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729450865623,5.6845,160.45,160.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450865827,5.6845,160.45,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729450866126,5.6845,160.45,160.33,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729450866127,1.3906,160.44,160.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450866427,2.7713,160.44,160.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450866621,3.1178,160.4,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729450866832,4.3,160.41,160.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450867832,3.1179,160.39,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729450868021,4.3,160.41,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729450868223,2.7713,160.44,160.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450868516,4.3,160.43,160.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450869429,4.3,160.43,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729450869430,3.1174,160.42,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729450870425,3.1174,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729450872132,8.79692649,160.44,160.31,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729450872334,3.1175,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729450882433,3.1176,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729450888043,8.79692649,160.44,160.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450888244,3.1178,160.39,160.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450888542,21.66145005,160.44,160.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450888543,4.3,160.4,160.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450889042,3.1183,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729450891148,4.3,160.4,160.31,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729450891353,3.1183,160.37,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729450892449,3.1183,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729450893648,4.3,160.4,160.31,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729450893852,3.1181,160.38,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729450894056,4.3,160.4,160.31,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729450895547,3.1182,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729450904654,3.1182,160.38,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729450918477,1.3945,160.43,160.31,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729450918774,4.3,160.42,160.31,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729450918974,3.1174,160.42,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729450919273,4.3,160.43,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729450919676,4.3,160.43,160.31,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729450919882,4.3,160.43,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729450920669,3.1176,160.41,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729450923477,3.1176,160.41,160.37,3.05722028]
["bitfinex-derivatives","SOLF0:USTF0",1729450924076,4.3,160.43,160.31,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729450924378,4.3,160.43,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729450924677,3.1173,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729450940081,4.3,160.43,160.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450940279,4.3,160.43,160.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450940985,3.1179,160.39,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729450941185,7.4179,160.39,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729450945089,4.3,160.39,160.31,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729450945295,3.1182,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729450945592,4.3,160.39,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729450945789,3.1182,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729450948189,4.3,160.39,160.31,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729450948394,3.1185,160.36,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729450949098,4.3,160.39,160.31,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729450949399,3.1187,160.35,160.32,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729450951394,4.3,160.39,160.31,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729450951593,3.1191,160.33,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729450952489,18.71,160.38,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729450952490,3.1192,160.32,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729450955498,3.1192,160.32,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729450958406,4.3,160.35,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729450958603,3.1191,160.33,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729450962105,4.3,160.35,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729450962305,3.1189,160.34,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729450963107,4.3,160.35,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729450963308,3.1189,160.34,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729450969806,3.1189,160.34,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729450970006,3.1189,160.34,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450970411,3.1189,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729450970613,3.1189,160.34,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450970911,3.1189,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729450981110,3.1189,160.34,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450981315,3.1189,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729450987330,4.3,160.35,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450987520,4.3,160.35,160.18,73.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729450987521,23.01,160.35,160.18,73.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729450987716,21.3678,160.34,160.19,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1729450988622,21.3678,160.34,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729450989029,3.1201,160.28,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729450989324,4.3,160.28,160.19,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1729450989721,3.1202,160.27,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729450989918,23.01,160.28,160.16,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1729450990120,1.4069,160.27,160.07,3.14789934]
["bitfinex-derivatives","SOLF0:USTF0",1729450990324,18.71,160.26,160.11,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729450990627,21.79940731,160.26,160.11,4.44104114]
["bitfinex-derivatives","SOLF0:USTF0",1729450990823,21.79940731,160.26,160.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450991421,3.1212,160.22,160.17,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729450991624,21.79940731,160.26,160.12,7.40095941]
["bitfinex-derivatives","SOLF0:USTF0",1729450991821,4.3,160.25,160.12,7.40095941]
["bitfinex-derivatives","SOLF0:USTF0",1729450992027,7.4207,160.25,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729450992227,7.4207,160.25,160.12,7.40095941]
["bitfinex-derivatives","SOLF0:USTF0",1729450992623,2.8204,160.27,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729450992831,4.3,160.26,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729450993028,4.3,160.26,160.18,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1729450993333,4.3,160.26,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729450994031,2.8204,160.27,160.18,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1729450994227,4.3,160.27,160.18,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1729450994433,4.3,160.27,160.19,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729450995833,4.3,160.27,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729451002542,1.2932,160.31,160.19,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729451002845,4.3,160.28,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729451007934,4.3,160.28,160.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451008246,4.3,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729451009346,4.3,160.31,160.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451010242,7.4194,160.31,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729451010844,4.3,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729451012252,3.1193,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729451012451,7.4593,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729451012953,4.34,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729451013749,4.34,160.32,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729451013950,4.34,160.32,160.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729451014647,4.34,160.32,160.26,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729451014852,4.34,160.32,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729451016259,4.4782,160.35,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729451016455,8.8182,160.35,160.26,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729451017455,5.6995,160.35,160.26,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729451017756,3.1188,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729451018256,4.34,160.35,160.26,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729451018755,21.42566372,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729451018951,3.1183,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729451019156,7.4583,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729451020653,3.1184,160.36,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729451021054,3.1184,160.36,160.26,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729451022554,3.1184,160.36,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729451025662,3.1184,160.36,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729451025860,4.34,160.37,160.26,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729451026759,7.4581,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729451029661,21.43641606,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729451029964,3.1183,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729451030561,3.1183,160.37,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729451041075,4.34,160.38,160.26,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1729451041267,3.1188,160.34,160.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451041768,18.31727342,160.38,160.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451041976,3.1187,160.35,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729451045477,3.1184,160.36,160.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451045680,4.3,160.37,160.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451046079,7.4183,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729451047677,3.1185,160.36,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729451048286,3.1186,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729451048681,4.3,160.37,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729451049985,3.1185,160.36,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729451053886,4.3,160.37,160.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451054089,3.1187,160.35,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729451057298,3.1187,160.35,160.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451058591,3.1187,160.35,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729451063192,3.1187,160.35,160.32,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729451071407,4.3,160.37,160.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451071802,13.87607927,160.38,160.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451072098,13.87607927,160.38,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729451072311,89.66522514,160.39,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729451072497,86.54732514,160.39,160.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451072802,3.1181,160.38,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729451084110,3.1185,160.36,160.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451084312,4.3,160.4,160.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451084615,27.28801703,160.4,160.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451084805,3.1181,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729451090215,3.1181,160.38,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729451099833,3.1186,160.35,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729451100028,3.1186,160.35,160.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451100329,4.3,160.36,160.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451100530,4.3,160.36,160.26,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1729451100726,4.3,160.36,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451100934,1.4085,160.35,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451101427,36.16483669,160.35,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729451101630,22.99307116,160.34,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729451101832,13.3572334,160.33,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729451102017,3.1191,160.33,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729451102541,26.10630351,160.33,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729451102727,13.3572334,160.32,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729451103027,3.1191,160.33,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729451104124,22.98405434,160.34,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729451104319,4.5271,160.35,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451104320,13.3572334,160.33,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451104526,4.5271,160.35,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451104722,4.5271,160.35,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729451105334,13.3572334,160.35,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729451105529,7.4185,160.36,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729451106330,20.7757334,160.36,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729451106528,13.3572334,160.35,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729451107438,7.4185,160.36,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729451108329,20.7757334,160.36,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729451108633,13.3572334,160.35,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729451108836,7.4185,160.36,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729451115257,3.1186,160.35,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729451119543,3.1186,160.35,160.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451119845,4.3,160.36,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729451119846,3.1188,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729451122839,3.1188,160.34,160.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451123543,3.1188,160.34,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729451128048,3.1188,160.34,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729451130450,4.3,160.37,160.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451130846,14.7067178,160.4,160.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451131047,3.1181,160.38,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729451131747,14.7067178,160.4,160.33,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729451131945,3.118,160.39,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729451142894,3.118,160.38,160.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1729451143109,3.118,160.38,160.27,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729451143110,4.3,160.37,160.28,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1729451143483,3.1189,160.34,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729451144485,15.33748449,160.37,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729451144684,28.69690229,160.37,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729451144879,7.0126,160.37,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729451145093,3.1192,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729451145270,25.68333301,160.37,160.21,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729451145577,3.1193,160.32,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729451148865,3.1194,160.31,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729451150369,3.04966429,160.35,160.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451150670,27.26152178,160.36,160.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451151077,18.74,160.33,160.09,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729451151263,73.6173,160.35,160.12,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729451151264,18.74,160.31,160.12,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729451151461,3.1209,160.24,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729451151665,4.3,160.24,160.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451152167,3.1207,160.24,160.19,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729451152366,7.4207,160.24,160.19,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729451152566,7.4207,160.24,160.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451152567,16.0625178,160.3,160.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451152768,3.1202,160.27,160.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451153560,3.1204,160.26,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729451155369,3.1204,160.26,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729451166806,7.4596,160.3,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729451167094,4.34,160.3,160.21,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729451167299,3.1204,160.26,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729451170193,3.1204,160.26,160.21,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729451170394,3.1204,160.26,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729451170692,4.34,160.27,160.13,9.30717076]
["bitfinex-derivatives","SOLF0:USTF0",1729451170886,1.299,160.26,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729451171093,1.299,160.26,160.14,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729451171094,1.299,160.26,160.14,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729451171582,3.1215,160.21,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729451171779,3.1215,160.21,160.14,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729451171974,4.34,160.23,160.14,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729451172179,3.1215,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729451173783,3.1215,160.2,160.14,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729451173982,3.1215,160.2,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729451176889,3.1213,160.22,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729451177685,3.1213,160.22,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729451177883,3.1213,160.22,160.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729451178876,3.1213,160.22,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729451179486,3.1213,160.22,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729451179683,3.1214,160.21,160.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729451180486,3.1214,160.21,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729451182686,3.1218,160.19,160.15,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729451187595,3.1218,160.19,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729451198408,4.34,160.23,160.14,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729451199113,3.1212,160.22,160.14,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729451199711,3.1209,160.23,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729451201916,4.32,160.24,160.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729451203914,3.1213,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729451204718,7.4409,160.24,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729451204923,4.32,160.24,160.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729451205222,5.619,160.26,160.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729451205525,3.1207,160.25,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729451205818,3.1208,160.24,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729451215832,5.619,160.26,160.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729451216027,5.619,160.26,160.14,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729451216331,3.1215,160.21,160.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729451216732,3.1215,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729451216932,3.1215,160.2,160.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729451217835,3.1215,160.2,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729451218336,3.1214,160.21,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729451220435,5.619,160.26,160.14,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729451220739,3.1216,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729451227569,37.70998626,160.26,160.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729451227858,3.1218,160.19,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729451228259,3.122,160.18,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729451241265,3.122,160.18,160.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451241571,3.122,160.18,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729451241960,3.1225,160.15,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729451242161,4.3,160.18,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729451243058,3.1224,160.16,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729451243255,4.3,160.18,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729451243847,3.1226,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729451251551,3.1224,160.16,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729451256156,3.1217,160.19,160.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729451268575,4.3,160.2,160.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451268777,7.4215,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729451269279,4.3,160.2,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729451271276,3.1211,160.23,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729451271480,7.4211,160.23,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729451272574,3.1211,160.23,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729451276988,3.1212,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729451281692,3.1212,160.22,160.14,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729451281881,3.1212,160.22,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729451284393,23.04,160.24,160.14,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729451284590,1.2888,160.21,160.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451284791,4.3,160.2,160.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451284988,4.3,160.2,160.1,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729451285190,4.3,160.2,160.1,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729451285689,3.1224,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729451288193,4.3,160.17,160.09,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729451288388,3.1228,160.14,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729451294905,3.1225,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729451295096,3.1225,160.15,160.09,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729451295600,3.1225,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729451301100,4.3,160.17,160.09,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729451301295,4.3,160.18,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729451301698,3.1222,160.17,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729451302000,3.1222,160.17,160.09,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729451302001,3.1222,160.17,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729451309606,3.1231,160.12,160.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451310106,3.1231,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729451310303,3.1234,160.11,160.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451310703,3.1231,160.12,160.05,7.43027291]
["bitfinex-derivatives","SOLF0:USTF0",1729451311193,3.1231,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729451313406,3.1231,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451313911,3.1229,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729451314907,7.4227,160.14,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729451317517,4.3,160.14,160.05,7.43027291]
["bitfinex-derivatives","SOLF0:USTF0",1729451317710,3.1232,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451322015,3.1233,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729451324113,3.1231,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451329309,4.3,160.14,160.05,7.43027291]
["bitfinex-derivatives","SOLF0:USTF0",1729451329310,3.1233,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729451343226,3.1233,160.11,160.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451343227,3.1229,160.13,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729451343629,3.1229,160.13,160.07,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729451344925,3.1229,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729451350454,14.73400348,160.19,160.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451350667,1.3798,160.19,160.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451350853,4.3,160.18,160.09,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729451351733,3.1223,160.17,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729451352840,3.1224,160.16,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729451362535,4.3,160.18,160.09,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729451362731,3.1222,160.17,160.09,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729451363540,3.1222,160.17,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729451363742,3.1224,160.16,160.13,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729451365038,1.3798,160.19,160.09,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729451365251,13.35420348,160.21,160.09,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729451365542,113.26148653,160.22,160.09,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729451365754,116.38278653,160.22,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729451365949,113.26148653,160.22,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729451366444,4.3,160.22,160.15,7.43363]
["bitfinex-derivatives","SOLF0:USTF0",1729451366640,4.3,160.22,160.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451367042,3.1215,160.21,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729451369345,4.3,160.23,160.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451369540,4.3,160.23,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729451370150,4.3,160.23,160.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451370548,3.1221,160.18,160.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451370843,4.3,160.23,160.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451371849,3.1216,160.2,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729451372551,17.66687364,160.23,160.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451372847,3.1214,160.21,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729451374249,4.3,160.23,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729451374646,3.1213,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729451374844,4.3,160.23,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729451375050,4.3,160.23,160.15,4.53348897]
["bitfinex-derivatives","SOLF0:USTF0",1729451375246,1.4081,160.25,160.16,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729451375448,5.7081,160.25,160.16,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729451376451,3.1212,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729451376654,3.1212,160.22,160.16,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729451377642,5.7081,160.25,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729451377846,4.3,160.25,160.16,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729451378047,1.4212,160.26,160.16,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729451378552,3.1209,160.24,160.16,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729451378754,4.3,160.27,160.16,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729451379957,3.1206,160.25,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729451386962,4.3,160.29,160.16,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729451387260,3.1208,160.24,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729451387761,4.3,160.29,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451387762,3.13393918,160.27,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729451387961,13.30416707,160.28,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729451388164,1.3734,160.26,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729451388366,3.1213,160.21,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729451388863,3.1213,160.21,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729451389662,1.3093,160.25,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451390759,3.1208,160.24,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729451391156,1.3093,160.25,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451391157,4.3,160.28,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451392161,3.1207,160.25,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729451394468,2.7256,160.3,160.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451394469,7.0256,160.3,160.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451395463,3.1203,160.27,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729451396567,7.0256,160.3,160.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451396768,3.1206,160.25,160.22,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729451399371,3.1204,160.26,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729451401069,7.0256,160.3,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729451401270,25.7856,160.3,160.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451401474,25.7856,160.3,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451401670,3.1215,160.21,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451401969,4.3,160.25,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451402173,3.1212,160.22,160.18,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729451402666,3.1212,160.22,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729451403471,3.121,160.23,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729451403874,4.3,160.27,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451404571,3.1206,160.25,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729451404765,3.1206,160.25,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451405875,3.1206,160.25,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729451415376,3.1211,160.22,160.19,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729451417370,4.3,160.28,160.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451418876,3.1206,160.25,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729451419075,7.0256,160.3,160.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451419276,5.6522,160.3,160.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451419679,3.1201,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729451423784,3.1201,160.28,160.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451423981,3.1201,160.28,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729451428688,3.1202,160.27,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729451431990,3.1202,160.27,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729451432783,3.1202,160.27,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729451435587,1.3522,160.3,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729451435796,17.62691637,160.31,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729451436697,3.1199,160.29,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729451436895,13.32691637,160.31,160.23,7.47799843]
["bitfinex-derivatives","SOLF0:USTF0",1729451437193,122.33462521,160.32,160.24,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729451437900,3.1197,160.3,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729451438194,122.33462521,160.32,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729451439002,3.1197,160.3,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729451439300,118.03462521,160.32,160.24,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729451439499,3.1197,160.3,160.24,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729451440197,3.1198,160.29,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729451452293,4.3,160.33,160.24,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729451452491,24.2570555,160.34,160.24,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729451452794,13.35234896,160.33,160.24,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729451452999,3.1193,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729451453193,14.71794896,160.34,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729451453194,1.3656,160.34,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729451453703,1.3656,160.34,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451453893,3.1194,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729451454689,1.3656,160.34,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451454895,3.1198,160.29,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451455802,3.1198,160.29,160.27,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729451457705,1.3656,160.34,160.27,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729451457706,3.1197,160.3,160.27,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729451459603,3.1197,160.3,160.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729451467008,13.3421118,160.33,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451467209,5.6656,160.34,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451467808,40.18681698,160.34,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451468005,3.1197,160.3,160.27,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729451469609,13.3421118,160.33,160.24,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729451469911,13.3421118,160.33,160.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451470213,1.4042,160.33,160.23,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729451470511,10.94058155,160.33,160.23,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729451470709,22.58236087,160.33,160.23,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729451470918,3.1203,160.27,160.23,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729451471219,3.1203,160.27,160.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451471413,3.1203,160.27,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729451472111,3.1205,160.26,160.22,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1729451472309,4.3,160.3,160.23,3.17237863]
["bitfinex-derivatives","SOLF0:USTF0",1729451473117,4.3,160.3,160.23,6.29327863]
["bitfinex-derivatives","SOLF0:USTF0",1729451473415,4.3,160.3,160.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451473720,1.2978,160.29,160.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451473914,3.1202,160.27,160.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451474113,1.2978,160.29,160.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451474914,3.1204,160.26,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729451475416,3.1207,160.25,160.22,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729451475710,1.2978,160.29,160.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451476512,3.1204,160.26,160.23,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729451479114,1.2978,160.29,160.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451479321,3.12,160.28,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729451488232,3.1202,160.27,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729451492424,4.3,160.3,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729451492425,3.12,160.28,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729451506946,4.3,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729451506947,3.1199,160.29,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729451513562,13.36715126,160.31,160.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451513764,3.1196,160.3,160.24,8.82159756]
["bitfinex-derivatives","SOLF0:USTF0",1729451513963,4.3,160.32,160.24,8.82159756]
["bitfinex-derivatives","SOLF0:USTF0",1729451514259,4.3,160.32,160.24,10.23559756]
["bitfinex-derivatives","SOLF0:USTF0",1729451514863,3.1195,160.31,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729451515057,4.3,160.32,160.24,10.23559756]
["bitfinex-derivatives","SOLF0:USTF0",1729451515662,3.1196,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729451527975,4.3,160.32,160.24,10.23559756]
["bitfinex-derivatives","SOLF0:USTF0",1729451528166,3.1196,160.3,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729451539686,4.3,160.32,160.24,10.23559756]
["bitfinex-derivatives","SOLF0:USTF0",1729451539889,3.1199,160.29,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729451540388,3.12,160.28,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729451540588,3.12,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729451545687,3.12,160.28,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729451553391,1.3357,160.33,160.24,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729451553392,3.1195,160.31,160.24,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729451553790,3.1195,160.31,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729451554184,3.1196,160.3,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729451561699,1.3357,160.33,160.24,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729451561899,3.1194,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729451577412,1.3357,160.33,160.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451578713,3.1195,160.31,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729451586121,12.80916142,160.35,160.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451586420,4.3,160.35,160.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451586628,3.1191,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729451587428,3.1192,160.32,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729451594233,3.1192,160.32,160.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451594434,3.1192,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729451611646,3.1188,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729451613143,4.28,160.36,160.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451613345,3.1187,160.35,160.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729451613942,3.1187,160.35,160.32,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729451616038,3.1184,160.36,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729451619847,3.1186,160.35,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729451620954,15.21835719,160.38,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729451621151,18.43030929,160.38,160.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451621352,5.6281,160.38,160.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451621750,3.1187,160.35,160.32,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729451622446,12.80220929,160.37,160.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451622756,3.1191,160.33,160.3,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729451627157,5.6281,160.38,160.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451627353,3.1188,160.35,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729451627559,3.1188,160.35,160.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451627560,1.3481,160.38,160.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451627751,5.6281,160.38,160.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451627955,3.1186,160.36,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729451628449,3.1184,160.37,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729451648566,3.1184,160.37,160.31,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729451648567,3.1181,160.38,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729451648762,1.4057,160.4,160.31,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729451649964,3.1183,160.37,160.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729451658278,1.4057,160.4,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729451659274,35.46412182,160.4,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729451659472,3.1188,160.35,160.32,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729451659876,3.1188,160.35,160.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451660076,3.1188,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729451663683,3.1191,160.33,160.3,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729451669693,3.1189,160.34,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729451684003,4.28,160.37,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729451684196,26.67990814,160.37,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729451684507,12.80272124,160.36,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729451684708,3.1189,160.34,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729451687297,3.1189,160.34,160.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451687498,3.1189,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729451695003,3.1193,160.32,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729451698908,3.1191,160.33,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729451709521,3.1188,160.35,160.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451710920,3.1188,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729451713219,3.1183,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729451713423,7.3983,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729451714734,20.20285514,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729451714918,7.3983,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729451715330,3.1183,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729451723537,4.28,160.39,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729451723737,3.1184,160.36,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729451738144,3.1193,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729451739947,3.1193,160.32,160.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451740139,3.1193,160.32,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729451741056,4.28,160.35,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729451741249,3.119,160.33,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729451753660,3.119,160.33,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729451758969,4.28,160.35,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729451759173,3.1189,160.34,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729451764072,4.28,160.35,160.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451764462,3.1193,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729451764667,4.28,160.35,160.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729451764867,5.6648,160.35,160.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729451765067,5.6648,160.35,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729451765376,3.04304218,160.34,160.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451765678,3.1199,160.29,160.25,7.37538715]
["bitfinex-derivatives","SOLF0:USTF0",1729451765878,3.1199,160.29,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729451766070,4.28,160.31,160.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451766269,3.1201,160.28,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729451766670,4.28,160.31,160.21,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729451766973,1.3274,160.3,160.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451767184,1.3274,160.3,160.15,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729451767479,1.385,160.29,160.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451768279,3.1209,160.24,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729451770070,3.1209,160.24,160.21,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729451770666,3.1212,160.22,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729451772271,3.1214,160.21,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729451772471,4.28,160.26,160.15,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729451773079,4.28,160.26,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729451773572,3.1215,160.21,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729451774180,3.1215,160.21,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729451775985,7.4011,160.22,160.18,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729451776181,7.4011,160.22,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729451782684,3.1217,160.19,160.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729451782879,4.28,160.22,160.12,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1729451783084,4.28,160.22,160.12,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729451783387,3.1221,160.17,160.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729451784588,3.1221,160.17,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729451784884,4.28,160.18,160.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451785089,7.402,160.18,160.14,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729451786687,3.1223,160.17,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729451787190,3.1224,160.16,160.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729451791391,3.1224,160.16,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729451794995,2.618,160.22,160.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729451795189,3.1219,160.18,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729451811702,3.1221,160.17,160.15,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729451814016,21.348,160.22,159.97,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729451814208,3.1239,160.08,160.03,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729451814509,5.14,160.14,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729451814705,3.1236,160.1,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729451815011,5.14,160.12,160.03,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729451815813,3.1235,160.1,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729451822418,5.14,160.12,160.03,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729451823510,3.1235,160.1,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729451824222,3.1235,160.1,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729451827915,5.14,160.12,160.03,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729451828117,8.2631,160.12,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729451828310,2.7991,160.16,160.04,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729451828514,5.14,160.14,160.04,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729451829619,3.1235,160.1,160.04,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729451830220,3.1238,160.09,159.97,3.11188037]
["bitfinex-derivatives","SOLF0:USTF0",1729451830416,3.1238,160.09,159.98,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729451830618,3.1238,160.09,159.98,12.36671999]
["bitfinex-derivatives","SOLF0:USTF0",1729451830823,3.1238,160.09,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729451831024,8.19198943,160.14,160.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729451831025,5.14,160.14,160.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729451832216,3.1233,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729451833024,3.1235,160.1,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729451841525,3.1235,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729451844438,5.14,160.14,160.03,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1729451844627,2.7991,160.16,160.03,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729451844833,4.92,160.15,160.03,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729451846232,1.4192,160.16,160.03,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729451846426,1.4192,160.16,160.04,120.35319943]
["bitfinex-derivatives","SOLF0:USTF0",1729451846820,3.1226,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729451847626,1.4192,160.16,160.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451847827,4.92,160.18,160.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451848135,4.92,160.18,160.09,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729451848835,8.042,160.18,160.15,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729451849337,4.92,160.18,160.16,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729451849525,4.92,160.18,160.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451850232,3.1218,160.19,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729451853133,3.1219,160.18,160.15,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729451853429,4.92,160.2,160.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451853629,4.92,160.2,160.07,3.08672069]
["bitfinex-derivatives","SOLF0:USTF0",1729451853833,4.92,160.2,160.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451853834,1.4219,160.19,160.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451854034,1.4219,160.19,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729451854333,1.4219,160.19,160.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451854731,3.1234,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729451855331,3.1229,160.13,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729451856938,8.0428,160.14,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729451857139,8.0428,160.14,160.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451858033,8.0428,160.14,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729451858234,3.123,160.13,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729451859241,3.1232,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729451860129,4.92,160.14,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729451860335,3.1234,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729451862136,4.92,160.14,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729451862333,3.1232,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729451868842,3.1234,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729451869043,1.2951,160.13,160.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451869249,1.2951,160.13,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729451870847,3.1236,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729451876651,1.2951,160.13,160.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451876844,3.1238,160.09,160.05,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729451877044,3.1238,160.09,160.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451877353,3.1235,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729451877556,3.1235,160.1,160.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451878954,3.1235,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729451880947,3.1232,160.12,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729451883058,3.1232,160.12,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729451883260,3.1232,160.12,160.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451883759,3.1232,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729451884349,3.1234,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729451897676,4.92,160.14,160.06,3.09429765]
["bitfinex-derivatives","SOLF0:USTF0",1729451897960,3.123,160.13,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729451899555,4.74,160.15,160.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451899863,3.1232,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451900365,3.1234,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729451903668,3.123,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729451906570,4.74,160.15,160.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729451906762,3.1232,160.12,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729451906968,3.1232,160.12,160.06,3.17867585]
["bitfinex-derivatives","SOLF0:USTF0",1729451907266,3.1232,160.12,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729451909969,3.1235,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729451910275,4.74,160.15,160.03,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729451910465,4.74,160.15,160.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729451910863,4.74,160.15,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729451911069,3.17566468,160.14,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729451911271,4.60126468,160.14,160.03,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1729451913077,3.1238,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729451915779,3.1236,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729451922583,3.1232,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451922780,4.6,160.14,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451923176,3.1232,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451931798,4.6,160.14,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451931990,3.1233,160.11,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451933196,3.1232,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451933394,17.33530217,160.15,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451933596,26.95277162,160.15,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451934993,3.1233,160.11,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451947214,3.1239,160.08,160.06,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1729451947404,14.21695663,160.15,160.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729451947704,17.33367378,160.15,160.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729451948408,3.1233,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729451956619,1.3804,160.17,160.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729451956815,3.1231,160.12,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451958407,17.21576562,160.15,160.09,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729451958617,3.1233,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729451958921,4.48,160.15,160.03,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729451959128,3.1232,160.12,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729451959324,14.09870859,160.15,160.03,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1729451959521,17.21576562,160.15,160.03,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1729451959913,17.21576562,160.15,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729451960115,4.48,160.15,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729451960623,3.1236,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729451964823,3.173869,160.14,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729451965012,3.1238,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729451967325,3.1239,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729451967619,3.1239,160.08,160.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729451968424,3.1237,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729451994534,3.1239,160.08,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729452004249,3.1237,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729452004638,22.31861972,160.15,160.04,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729452004946,4.58,160.14,160.04,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729452005446,3.1229,160.13,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729452009349,7.7027,160.14,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729452009846,1.3221,160.16,160.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729452010159,3.1226,160.15,160.08,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729452010353,3.1226,160.15,160.09,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729452010747,3.1224,160.16,160.09,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729452011043,131.92580764,160.18,160.09,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729452011448,3.1226,160.15,160.09,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729452011843,3.1226,160.15,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729452012051,3.1226,160.15,160.09,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729452012441,3.1226,160.15,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729452014352,3.1229,160.14,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729452014951,131.92580764,160.18,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729452015853,3.1228,160.14,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729452016651,3.1228,160.14,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729452023464,3.1229,160.13,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729452025860,3.1229,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729452028664,131.92580764,160.18,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729452028863,3.1227,160.14,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729452029560,3.1226,160.15,160.12,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1729452033170,3.123,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729452043373,3.1235,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729452043675,4.46,160.15,160.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729452044985,4.46,160.15,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729452045274,4.46,160.15,160.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729452045482,3.1233,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729452064291,3.1231,160.12,160.09,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729452064901,3.1227,160.14,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729452065190,5.793,160.17,160.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729452065793,5.793,160.17,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729452066397,3.123,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729452071102,5.793,160.17,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729452071293,3.1231,160.12,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729452071796,9.61710298,160.16,160.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729452071989,5.793,160.17,160.09,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729452071990,3.1233,160.11,160.09,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729452073197,3.1235,160.1,160.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729452073400,3.1235,160.1,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729452082311,3.1235,160.1,160.06,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729452082312,4.4,160.14,160.04,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729452082510,3.1239,160.08,160.05,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729452082910,3.1239,160.08,160.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729452083814,1.2904,160.13,160.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729452084014,3.1233,160.12,160.06,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729452084218,4.4,160.14,160.06,4.41255018]
["bitfinex-derivatives","SOLF0:USTF0",1729452084510,2.8147,160.17,160.06,4.41255018]
["bitfinex-derivatives","SOLF0:USTF0",1729452084815,4.4,160.16,160.06,4.41255018]
["bitfinex-derivatives","SOLF0:USTF0",1729452085014,12.45335245,160.17,160.06,4.41255018]
["bitfinex-derivatives","SOLF0:USTF0",1729452085221,7.2147,160.17,160.06,4.41255018]
["bitfinex-derivatives","SOLF0:USTF0",1729452085515,16.85335245,160.17,160.06,4.41255018]
["bitfinex-derivatives","SOLF0:USTF0",1729452086022,3.123,160.13,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729452107736,27.58547399,160.17,160.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452107923,12.21141207,160.16,160.06,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729452108124,9.64106192,160.16,160.06,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1729452108433,3.1235,160.1,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729452109126,3.1236,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729452118049,3.1236,160.1,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729452118447,3.1233,160.11,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729452148571,7.52742032,160.14,160.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452148778,3.1237,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729452160896,3.1234,160.11,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729452167895,3.1234,160.11,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729452170090,3.1234,160.11,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729452174101,3.1234,160.11,160.08,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729452187528,3.1233,160.11,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729452187732,1.3632,160.13,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729452188033,1.3632,160.13,160.04,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729452188232,3.1236,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729452196436,4.32,160.11,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729452196634,3.1237,160.09,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729452207733,3.1237,160.09,160.04,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729452207933,3.1237,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729452216644,3.1239,160.08,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729452217551,4.32,160.11,160.04,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729452217756,4.32,160.11,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729452219055,3.1239,160.08,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729452221453,4.32,160.11,160.04,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729452221648,4.32,160.11,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729452222350,3.1239,160.08,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729452226351,3.1239,160.08,160.04,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729452226557,3.1239,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729452237463,3.1242,160.07,160.03,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729452238162,4.32,160.07,159.86,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1729452238470,4.32,160.07,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729452238471,3.1252,160.02,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729452239264,3.1249,160.03,159.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729452239466,3.1249,160.03,159.96,7.429017]
["bitfinex-derivatives","SOLF0:USTF0",1729452240875,3.1243,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729452241266,3.1243,160.06,160.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452241470,3.1243,160.06,160.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729452242373,1.3919,160.1,160.01,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729452242566,4.32,160.09,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729452242762,4.32,160.09,160.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1729452243871,3.1242,160.07,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729452246878,4.32,160.09,160.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1729452247370,4.32,160.09,160.01,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729452247770,3.1244,160.06,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729452251076,3.1245,160.05,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729452254284,3.1242,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729452272596,3.1246,160.05,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729452272895,4.32,160.1,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729452273099,3.1245,160.05,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729452274100,4.32,160.1,160.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729452274296,3.1242,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729452275010,3.1238,160.09,160.02,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729452275698,122.26553969,160.11,160.02,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729452275903,122.26553969,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729452278106,3.1232,160.12,160.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452278301,3.1232,160.12,160.06,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729452278698,3.1232,160.12,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729452287504,3.1233,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729452291401,4.32,160.14,160.06,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729452291605,3.1236,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729452291810,4.32,160.14,160.06,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729452292008,13.9507493,160.14,160.06,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729452292412,3.1237,160.09,160.06,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729452294310,3.1237,160.09,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729452318635,4.39453431,160.13,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729452318835,1.3008,160.12,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729452319342,3.1241,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729452322241,4.32,160.11,160.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452323140,4.32,160.11,159.99,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729452323536,37.91217288,160.11,159.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452323843,3.1251,160.02,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729452324136,4.32,160.06,159.97,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729452324439,3.1251,160.02,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729452324739,3.1251,160.02,159.97,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1729452325832,3.1251,160.02,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729452330036,3.1251,160.02,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729452330640,3.1253,160.01,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729452339049,3.1252,160.02,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729452344856,3.1252,160.02,159.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729452346049,4.32,160.06,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452346249,3.1249,160.03,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729452346450,1.3511,160.07,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452346648,3.1241,160.07,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452346852,113.67316786,160.08,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452347358,3.1243,160.06,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452348354,3.1243,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729452348852,3.1246,160.05,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729452352051,3.1248,160.04,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452352355,3.1248,160.04,160.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729452352558,3.1248,160.04,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452353957,3.1248,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729452354158,4.32,160.07,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729452354365,3.1245,160.05,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729452354671,3.1245,160.05,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729452355461,4.32,160.07,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452355766,3.1243,160.06,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452356063,109.35403421,160.08,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452356265,3.1241,160.07,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452357062,3.1241,160.07,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729452357259,3.1241,160.07,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452358169,3.1241,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729452359964,113.67403421,160.08,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729452360158,113.67403421,160.08,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729452360159,3.1244,160.06,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729452361066,113.67403421,160.08,160.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452361270,3.1246,160.04,160.01,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729452363272,3.1245,160.05,160.01,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729452363977,109.35403421,160.08,160.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452364172,3.1241,160.07,160.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452364568,109.35403421,160.08,160.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452365075,3.1244,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729452365880,109.35403421,160.08,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729452365881,3.1245,160.05,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729452366174,3.1245,160.05,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729452366677,3.1246,160.04,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729452367278,3.1246,160.04,160.0,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729452367479,3.1246,160.04,160.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452368879,3.1246,160.04,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729452369875,3.1246,160.04,160.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452370675,3.1249,160.03,160.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452370881,1.3517,160.07,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452371081,4.32,160.05,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452371672,3.125,160.03,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452371975,4.32,160.05,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452372177,3.125,160.03,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452373277,4.98186404,160.02,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452373473,4.98186404,160.01,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452373683,15.85205509,160.0,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452373984,15.85205509,159.99,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452374281,15.85205509,159.98,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452374870,20.68985055,159.98,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452376880,15.85205509,159.98,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452380080,4.90701733,159.98,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452380280,15.44954,159.98,159.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452382282,15.44954,159.98,159.82,3.09230344]
["bitfinex-derivatives","SOLF0:USTF0",1729452382283,3.1265,159.95,159.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452382482,15.44954,159.94,159.88,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729452382677,15.44954,159.93,159.88,4.50261135]
["bitfinex-derivatives","SOLF0:USTF0",1729452382983,15.44954,159.92,159.88,4.50261135]
["bitfinex-derivatives","SOLF0:USTF0",1729452383179,15.44954,159.91,159.88,4.50261135]
["bitfinex-derivatives","SOLF0:USTF0",1729452383489,15.44954,159.9,159.88,4.50261135]
["bitfinex-derivatives","SOLF0:USTF0",1729452383681,4.90701733,159.89,159.88,4.50261135]
["bitfinex-derivatives","SOLF0:USTF0",1729452383879,15.44720964,159.89,159.88,4.50261135]
["bitfinex-derivatives","SOLF0:USTF0",1729452384183,15.44720964,159.89,159.88,8.82261135]
["bitfinex-derivatives","SOLF0:USTF0",1729452388174,15.44720964,159.89,159.88,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729452388379,15.44720964,159.89,159.85,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729452388580,15.44720964,159.88,159.85,4.37671389]
["bitfinex-derivatives","SOLF0:USTF0",1729452388784,15.44720964,159.87,159.85,8.69671389]
["bitfinex-derivatives","SOLF0:USTF0",1729452388984,8.96093745,159.86,159.85,8.69671389]
["bitfinex-derivatives","SOLF0:USTF0",1729452390385,4.05392012,159.86,159.85,8.69671389]
["bitfinex-derivatives","SOLF0:USTF0",1729452390789,3.1276,159.89,159.85,8.69671389]
["bitfinex-derivatives","SOLF0:USTF0",1729452390980,4.93700897,159.88,159.85,8.69671389]
["bitfinex-derivatives","SOLF0:USTF0",1729452391181,8.98473046,159.87,159.85,8.69671389]
["bitfinex-derivatives","SOLF0:USTF0",1729452391383,8.98473046,159.86,159.85,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729452392283,4.04772149,159.86,159.85,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729452392486,8.98147273,159.86,159.85,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729452392688,15.45274248,159.86,159.84,3.16524172]
["bitfinex-derivatives","SOLF0:USTF0",1729452392896,8.98147273,159.85,159.84,3.16524172]
["bitfinex-derivatives","SOLF0:USTF0",1729452393083,4.93375124,159.85,159.83,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1729452393580,3.128,159.87,159.83,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1729452394088,15.44868542,159.86,159.83,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1729452394891,3.128,159.87,159.83,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1729452394892,8.9776277,159.85,159.83,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1729452395485,4.93297959,159.84,159.83,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1729452395687,3.1282,159.86,159.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452395889,8.97305603,159.85,159.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452396086,3.1282,159.86,159.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452396285,4.93079215,159.85,159.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452396591,3.1282,159.86,159.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452396794,8.96935435,159.85,159.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452396994,3.1282,159.86,159.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452397186,4.04063036,159.85,159.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452397383,3.1282,159.86,159.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452397583,4.0389415,159.85,159.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452397783,3.1282,159.86,159.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452397990,4.03888936,159.85,159.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452398189,3.1282,159.86,159.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452405598,3.1282,159.86,159.82,3.13426872]
["bitfinex-derivatives","SOLF0:USTF0",1729452405803,3.1288,159.83,159.79,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729452406795,3.1286,159.84,159.79,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729452407694,3.1289,159.83,159.68,260.77]
["bitfinex-derivatives","SOLF0:USTF0",1729452407900,1.4063,159.88,159.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452408099,19.73929267,159.87,159.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452408300,15.37929267,159.86,159.79,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729452408500,8.93723204,159.85,159.79,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729452408704,4.02628789,159.84,159.79,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729452408906,3.1283,159.86,159.79,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729452409098,8.93433909,159.85,159.79,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729452409299,3.1285,159.84,159.79,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729452409500,4.36,159.87,159.79,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729452409706,15.36992002,159.86,159.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452409899,4.36,159.87,159.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452409900,15.36992002,159.85,159.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452410100,15.36992002,159.84,159.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452410303,4.02385086,159.83,159.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452410703,4.36,159.87,159.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452410900,15.36107566,159.86,159.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452411103,15.36107566,159.85,159.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452411304,8.92662138,159.84,159.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452411508,8.92662138,159.83,159.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452411700,4.36,159.87,159.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452411900,15.35590826,159.86,159.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452412105,15.35590826,159.85,159.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452412306,8.92361786,159.84,159.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452412502,4.0201815,159.83,159.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452412804,4.36,159.87,159.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452413004,3.1292,159.81,159.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452415806,3.1292,159.81,159.76,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729452416005,3.1292,159.81,159.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452417115,3.1296,159.79,159.74,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729452417817,3.1296,159.79,159.74,10.68949319]
["bitfinex-derivatives","SOLF0:USTF0",1729452418310,3.1297,159.78,159.74,10.68949319]
["bitfinex-derivatives","SOLF0:USTF0",1729452419317,3.1292,159.81,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729452419510,7.15840042,160.03,159.74,7.55909319]
["bitfinex-derivatives","SOLF0:USTF0",1729452419511,4.36,159.87,159.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452419719,15.32489893,159.86,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452420019,3.1287,159.84,159.79,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729452420203,4.36,159.87,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452420407,3.1286,159.84,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452421005,3.1288,159.83,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452426910,3.129,159.82,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452440630,3.1292,159.81,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452442841,4.38,159.86,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452443137,16.7573039,159.85,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452443340,15.3567039,159.84,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452443535,3.1293,159.81,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452448143,4.02877001,159.8,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452448844,4.02884366,159.8,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452449442,5.6763,159.88,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452449637,10.48075382,159.87,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452449837,3.1287,159.84,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452450044,10.48075382,159.83,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452450241,10.48075382,159.82,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452450547,4.03105916,159.81,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452450736,4.03105916,159.8,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452451247,1.2963,159.88,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452451436,6.45870306,159.87,159.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729452451640,9.58690306,159.86,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729452451841,6.45870306,159.85,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729452452147,6.45870306,159.85,159.8,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729452452347,6.45870306,159.85,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729452452534,6.45870306,159.84,159.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452453850,3.128,159.87,159.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452454043,6.40988294,159.86,159.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452454346,6.40988294,159.85,159.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452454537,3.128,159.87,159.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452454741,6.41186124,159.86,159.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452454946,6.41186124,159.85,159.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452455144,6.41186124,159.84,159.8,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729452455340,6.41315248,159.83,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452455547,1.4125,159.9,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452455845,6.41293556,159.89,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452456147,6.41293556,159.88,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452456340,6.41293556,159.87,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452456545,6.41293556,159.86,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452456749,9.54143556,159.85,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452456943,6.41293556,159.84,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452457148,6.41293556,159.83,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452457343,6.41293556,159.82,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452458243,6.41293556,159.82,159.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452458441,2.702,159.88,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452458442,6.41293556,159.81,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452458647,6.41293556,159.8,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452461449,6.41293556,159.8,159.77,107.15114627]
["bitfinex-derivatives","SOLF0:USTF0",1729452461650,6.41293556,159.79,159.77,107.15114627]
["bitfinex-derivatives","SOLF0:USTF0",1729452461947,6.41293556,159.78,159.77,107.15114627]
["bitfinex-derivatives","SOLF0:USTF0",1729452462544,6.41293556,159.78,159.73,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729452462744,6.41293556,159.77,159.73,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729452462942,3.1294,159.8,159.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452463147,6.41337232,159.79,159.76,3.07898322]
["bitfinex-derivatives","SOLF0:USTF0",1729452463352,10.42167003,159.78,159.76,3.07898322]
["bitfinex-derivatives","SOLF0:USTF0",1729452463540,10.42167003,159.77,159.76,3.07898322]
["bitfinex-derivatives","SOLF0:USTF0",1729452464148,10.42167003,159.77,159.75,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729452464448,4.00829771,159.76,159.75,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729452464845,4.00829771,159.76,159.75,10.62971211]
["bitfinex-derivatives","SOLF0:USTF0",1729452466450,3.1292,159.81,159.75,10.62971211]
["bitfinex-derivatives","SOLF0:USTF0",1729452466753,4.00994992,159.76,159.75,10.62971211]
["bitfinex-derivatives","SOLF0:USTF0",1729452468353,10.42712124,159.76,159.75,10.62971211]
["bitfinex-derivatives","SOLF0:USTF0",1729452471255,10.42712124,159.76,159.75,7.49951211]
["bitfinex-derivatives","SOLF0:USTF0",1729452471460,3.1297,159.79,159.75,7.49951211]
["bitfinex-derivatives","SOLF0:USTF0",1729452471647,10.43188583,159.78,159.75,7.49951211]
["bitfinex-derivatives","SOLF0:USTF0",1729452471851,10.43188583,159.77,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729452472058,10.43188583,159.76,159.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452472258,3.13,159.77,159.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452472259,10.43188583,159.75,159.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452472554,10.43188583,159.74,159.73,7.51724585]
["bitfinex-derivatives","SOLF0:USTF0",1729452472749,10.43188583,159.74,159.73,3.17724585]
["bitfinex-derivatives","SOLF0:USTF0",1729452473055,10.43188583,159.74,159.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452473260,10.43188583,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452473655,6.42010009,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452473862,10.43266264,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452474856,10.43266264,159.73,159.72,10.6703753]
["bitfinex-derivatives","SOLF0:USTF0",1729452475561,10.43266264,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452477155,6.4198832,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452477459,10.4323102,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452480566,3.1301,159.77,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452480768,10.42914964,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452483170,3.1301,159.77,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452483368,10.42628588,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452483564,4.01010995,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452483865,10.42628588,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452489271,4.01010995,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452489678,10.42173154,159.73,159.72,10.6703753]
["bitfinex-derivatives","SOLF0:USTF0",1729452489979,10.42173154,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452490178,3.1302,159.76,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452490380,10.41909947,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452490575,4.00734595,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452493483,10.41768358,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452494079,10.41647454,159.73,159.72,7.5394753]
["bitfinex-derivatives","SOLF0:USTF0",1729452501093,10.41647454,159.73,159.59,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1729452501282,10.41647454,159.72,159.68,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729452501482,10.41647454,159.71,159.68,10.51755485]
["bitfinex-derivatives","SOLF0:USTF0",1729452501687,4.00633636,159.7,159.68,10.51755485]
["bitfinex-derivatives","SOLF0:USTF0",1729452501891,4.00633636,159.69,159.68,10.51755485]
["bitfinex-derivatives","SOLF0:USTF0",1729452502287,4.00633636,159.69,159.68,7.38605485]
["bitfinex-derivatives","SOLF0:USTF0",1729452502681,4.00633636,159.69,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452504489,4.00159149,159.69,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452504692,3.1306,159.74,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452504894,10.40309903,159.73,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452505087,10.40309903,159.72,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452505394,10.40309903,159.71,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452505595,4.00118926,159.7,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452505893,3.1306,159.74,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452506192,10.4019202,159.73,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452506387,10.4019202,159.72,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452506695,10.4019202,159.71,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452506895,4.00073854,159.7,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452507088,3.1306,159.74,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452507290,10.40053225,159.73,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452507491,10.40053225,159.72,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452507786,10.40053225,159.71,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452508088,4.00020471,159.7,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452508293,3.1306,159.74,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452508489,10.39816872,159.73,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452508687,10.39816872,159.72,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452508889,10.39816872,159.71,159.68,10.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1729452509084,3.1302,159.76,159.68,7.38605485]
["bitfinex-derivatives","SOLF0:USTF0",1729452509292,10.39941302,159.75,159.68,7.38605485]
["bitfinex-derivatives","SOLF0:USTF0",1729452509493,10.39941302,159.74,159.68,7.38605485]
["bitfinex-derivatives","SOLF0:USTF0",1729452509793,10.39941302,159.73,159.7,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729452509992,3.99977424,159.72,159.7,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729452510191,3.1302,159.76,159.7,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729452510390,10.3988045,159.75,159.7,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729452510597,10.3988045,159.74,159.7,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729452510893,10.3988045,159.73,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729452511094,3.99954019,159.73,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729452512986,3.99954019,159.73,159.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452513189,3.99954019,159.72,159.71,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729452514906,3.1299,159.77,159.71,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729452515199,10.39789193,159.76,159.71,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729452515401,10.39789193,159.75,159.71,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729452515591,10.39789193,159.74,159.71,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729452515798,3.1299,159.77,159.71,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729452515993,3.99912533,159.73,159.71,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729452516193,3.1299,159.77,159.71,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729452516800,10.39764087,159.76,159.71,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729452517006,10.39764087,159.75,159.71,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729452517297,10.39764087,159.74,159.71,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729452517500,10.39764087,159.73,159.71,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729452517801,3.99909264,159.72,159.71,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729452518191,3.1307,159.73,159.68,3.06605485]
["bitfinex-derivatives","SOLF0:USTF0",1729452518393,10.39717195,159.72,159.68,3.06605485]
["bitfinex-derivatives","SOLF0:USTF0",1729452518594,3.99909264,159.71,159.68,3.06605485]
["bitfinex-derivatives","SOLF0:USTF0",1729452518798,3.1307,159.73,159.68,3.06605485]
["bitfinex-derivatives","SOLF0:USTF0",1729452518996,10.39681422,159.72,159.68,3.06605485]
["bitfinex-derivatives","SOLF0:USTF0",1729452519201,3.9987747,159.71,159.68,3.06605485]
["bitfinex-derivatives","SOLF0:USTF0",1729452519399,3.9987747,159.7,159.69,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729452519603,4.5391,159.75,159.69,6.26796984]
["bitfinex-derivatives","SOLF0:USTF0",1729452519805,10.39692226,159.74,159.69,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729452520102,10.39692226,159.73,159.69,3.15150385]
["bitfinex-derivatives","SOLF0:USTF0",1729452520405,10.39692226,159.72,159.67,7.39633381]
["bitfinex-derivatives","SOLF0:USTF0",1729452520607,3.99881625,159.71,159.67,7.39633381]
["bitfinex-derivatives","SOLF0:USTF0",1729452520801,3.99881625,159.7,159.67,7.39633381]
["bitfinex-derivatives","SOLF0:USTF0",1729452521004,1.3481,159.74,159.67,7.39633381]
["bitfinex-derivatives","SOLF0:USTF0",1729452521307,10.39913116,159.73,159.67,7.39633381]
["bitfinex-derivatives","SOLF0:USTF0",1729452521604,10.39913116,159.72,159.67,7.39633381]
["bitfinex-derivatives","SOLF0:USTF0",1729452521798,3.99966583,159.71,159.67,7.39633381]
["bitfinex-derivatives","SOLF0:USTF0",1729452521999,3.99966583,159.7,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452522199,3.1309,159.73,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452522496,10.4006669,159.72,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452522701,10.4006669,159.71,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452522903,4.0002565,159.7,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452523097,6.40040958,159.72,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452523306,10.40371691,159.71,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452523504,4.00142958,159.7,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452523697,3.1309,159.73,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452523896,10.40373904,159.72,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452524206,3.1309,159.73,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452527909,10.41441009,159.72,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452528206,10.41441009,159.71,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452528409,10.41441009,159.7,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452528715,4.00554234,159.69,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452528915,4.00554234,159.68,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452529413,4.00642213,159.68,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452529606,3.1309,159.73,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452529806,10.41634872,159.72,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452530006,10.41634872,159.71,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452530311,10.41634872,159.7,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452530499,4.0062745,159.69,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452530705,4.0062745,159.68,159.67,10.52813381]
["bitfinex-derivatives","SOLF0:USTF0",1729452534209,10.41807162,159.68,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729452534410,10.41807162,159.67,159.64,6.27879251]
["bitfinex-derivatives","SOLF0:USTF0",1729452534610,10.41807162,159.66,159.64,3.14649251]
["bitfinex-derivatives","SOLF0:USTF0",1729452534911,4.0062745,159.65,159.64,3.14649251]
["bitfinex-derivatives","SOLF0:USTF0",1729452535110,4.0062745,159.65,159.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452535312,4.32,159.71,159.62,7.43313268]
["bitfinex-derivatives","SOLF0:USTF0",1729452535614,13.54582984,159.7,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729452535811,10.41442984,159.69,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729452536013,10.41442984,159.68,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729452536216,10.41442984,159.67,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729452536414,10.41442984,159.66,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729452536607,4.00554994,159.65,159.64,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729452538814,1.3481,159.74,159.65,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729452539012,1.3481,159.74,159.62,7.43313268]
["bitfinex-derivatives","SOLF0:USTF0",1729452539013,10.41157947,159.73,159.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452539217,10.41157947,159.72,159.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452539412,10.41157947,159.71,159.68,3.07730306]
["bitfinex-derivatives","SOLF0:USTF0",1729452539617,10.41157947,159.7,159.68,3.07730306]
["bitfinex-derivatives","SOLF0:USTF0",1729452539818,10.41157947,159.69,159.68,3.07730306]
["bitfinex-derivatives","SOLF0:USTF0",1729452540514,10.41157947,159.69,159.68,6.20900306]
["bitfinex-derivatives","SOLF0:USTF0",1729452540719,10.41326702,159.69,159.68,6.20900306]
["bitfinex-derivatives","SOLF0:USTF0",1729452542315,10.41326702,159.69,159.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452542617,10.41326702,159.68,159.67,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729452542917,10.41326702,159.68,159.67,10.62061403]
["bitfinex-derivatives","SOLF0:USTF0",1729452547014,3.1307,159.73,159.67,10.62061403]
["bitfinex-derivatives","SOLF0:USTF0",1729452547417,10.412062,159.68,159.67,10.62061403]
["bitfinex-derivatives","SOLF0:USTF0",1729452550624,3.1307,159.73,159.67,10.62061403]
["bitfinex-derivatives","SOLF0:USTF0",1729452551121,10.41274403,159.72,159.67,10.62061403]
["bitfinex-derivatives","SOLF0:USTF0",1729452551421,10.41274403,159.71,159.67,10.62061403]
["bitfinex-derivatives","SOLF0:USTF0",1729452551620,10.41274403,159.7,159.67,10.62061403]
["bitfinex-derivatives","SOLF0:USTF0",1729452551816,10.41274403,159.69,159.67,10.62061403]
["bitfinex-derivatives","SOLF0:USTF0",1729452552014,10.41274403,159.68,159.67,10.62061403]
["bitfinex-derivatives","SOLF0:USTF0",1729452554614,12.01052143,159.82,159.67,10.62061403]
["bitfinex-derivatives","SOLF0:USTF0",1729452554615,4.34,159.79,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452554819,4.34,159.79,159.71,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1729452554820,3.13,159.77,159.71,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1729452555024,12.01052143,159.8,159.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452555216,1.3015,159.81,159.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452555417,3.1295,159.8,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729452555621,1.3015,159.81,159.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452556213,3.1296,159.79,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729452558624,3.1296,159.79,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452566229,3.1296,159.79,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729452566739,3.84510302,159.78,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729452566926,3.1296,159.79,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729452566927,3.84510302,159.77,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729452567127,3.84510302,159.76,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729452567324,3.1296,159.79,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729452567325,3.84510302,159.75,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729452568229,3.84510302,159.75,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729452568420,3.84510302,159.74,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729452568619,3.1296,159.79,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729452568824,3.84523918,159.78,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729452569018,3.84523918,159.77,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729452569222,3.84523918,159.76,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729452569422,3.84523918,159.75,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729452569625,3.84523918,159.74,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729452570933,3.84523918,159.74,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729452571228,3.84523918,159.73,159.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452571432,3.84523918,159.72,159.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452572931,3.84523918,159.72,159.71,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729452575931,3.1297,159.79,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452576137,3.84404494,159.78,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452576328,3.84404494,159.77,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452576533,3.84404494,159.76,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452576835,3.1297,159.79,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452577025,3.84390484,159.78,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452577349,3.84390484,159.77,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452577530,3.84390484,159.76,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452577835,3.84390484,159.75,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452578034,3.84390484,159.74,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452578234,3.84390484,159.73,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452579135,5.8269,159.82,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729452579438,3.84381913,159.81,159.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452579631,3.84381913,159.8,159.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452579828,3.84381913,159.79,159.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452580026,3.84381913,159.78,159.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452580226,3.84381913,159.77,159.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452583238,2.6979,159.82,159.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452583533,2.6979,159.82,159.69,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729452583534,1.3626,159.81,159.69,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729452583733,3.13,159.77,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452583931,1.3626,159.81,159.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452584332,3.1298,159.78,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729452584636,3.1298,159.78,159.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452584839,3.84295968,159.77,159.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452585034,3.84295968,159.76,159.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452585234,3.84295968,159.75,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729452585440,3.1297,159.79,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729452585441,3.84295968,159.74,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729452585738,3.84295968,159.73,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729452587233,3.8429121,159.73,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729452588238,3.8429121,159.73,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452588441,3.8429121,159.72,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452590941,3.1299,159.78,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452591240,3.84303251,159.77,159.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452591439,3.84303251,159.76,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729452591646,3.84303251,159.75,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729452591841,3.84303251,159.74,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729452592041,3.84303251,159.73,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729452596752,3.84303251,159.73,159.7,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729452596946,3.13,159.77,159.7,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729452596947,3.84303251,159.72,159.7,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729452597138,3.13,159.77,159.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452597341,3.84374305,159.76,159.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452597645,3.84374305,159.75,159.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452597951,3.84374305,159.74,159.71,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729452598151,3.13,159.77,159.71,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729452598452,3.84359719,159.73,159.71,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729452598647,3.84359719,159.72,159.71,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729452600445,3.84359719,159.72,159.67,3.16881403]
["bitfinex-derivatives","SOLF0:USTF0",1729452600752,1.3626,159.81,159.68,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452600753,3.84332466,159.71,159.68,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452600952,3.84332466,159.7,159.68,10.54287786]
["bitfinex-derivatives","SOLF0:USTF0",1729452601149,3.1304,159.75,159.69,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729452601447,3.842908,159.74,159.69,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729452601651,3.842908,159.73,159.69,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729452601953,3.842908,159.72,159.69,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729452602151,3.842908,159.71,159.69,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729452602342,3.842908,159.7,159.69,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729452603253,3.842908,159.7,159.69,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452608258,3.84493147,159.7,159.69,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452611749,3.1301,159.76,159.69,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452611955,3.84506073,159.7,159.69,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452615360,3.1301,159.76,159.69,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452615665,3.8467442,159.75,159.69,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452615963,3.8467442,159.74,159.69,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452616164,3.8467442,159.73,159.69,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452616365,3.1301,159.76,159.69,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452616366,3.8467442,159.72,159.69,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452616556,3.8467442,159.71,159.69,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452616758,3.8467442,159.7,159.69,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452626165,1.4076,159.77,159.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452626358,1.4076,159.77,159.69,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452626359,3.84642765,159.7,159.69,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729452626659,1.4076,159.77,159.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452626862,3.84652157,159.7,159.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452627058,3.84652157,159.76,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452627271,3.84660666,159.75,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452627462,3.84660666,159.74,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452627659,3.84660666,159.73,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452627861,3.84660666,159.72,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452629871,1.4076,159.77,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452630072,3.84737748,159.76,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452630367,3.84737748,159.75,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452630567,3.84737748,159.74,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452630770,3.84737748,159.73,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452630969,3.84737748,159.72,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452633468,1.4076,159.77,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452633678,3.84760637,159.72,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452636881,1.4076,159.77,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452637282,3.84780946,159.76,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452637581,3.84780946,159.75,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452637782,3.84780946,159.74,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452637982,3.84780946,159.73,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452638180,3.84780946,159.72,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452644388,1.3241,159.79,159.74,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729452644588,3.8485934,159.78,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452644888,1.3241,159.79,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452644889,3.8485934,159.77,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452645183,3.8485934,159.76,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452646187,3.8485934,159.76,159.75,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729452649989,3.8485934,159.76,159.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452650188,3.8485934,159.75,159.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452650389,3.8485934,159.74,159.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452651388,1.2926,159.76,159.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452651586,3.84955635,159.74,159.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452654800,1.2926,159.76,159.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452654997,3.85039105,159.74,159.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452655199,3.85039105,159.75,159.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452655400,3.85039105,159.74,159.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452664509,1.2926,159.76,159.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452665199,3.85118649,159.75,159.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452665402,3.85118649,159.74,159.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452667096,3.85118649,159.74,159.73,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729452668406,1.4095,159.78,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729452668607,1.4095,159.78,159.76,3.07149264]
["bitfinex-derivatives","SOLF0:USTF0",1729452668808,3.85132029,159.77,159.76,3.07149264]
["bitfinex-derivatives","SOLF0:USTF0",1729452669013,3.85132029,159.77,159.76,7.39149264]
["bitfinex-derivatives","SOLF0:USTF0",1729452679425,3.129,159.82,159.76,7.39149264]
["bitfinex-derivatives","SOLF0:USTF0",1729452679724,3.84860854,159.77,159.76,7.39149264]
["bitfinex-derivatives","SOLF0:USTF0",1729452684315,3.84860854,159.77,159.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452684909,3.84860854,159.77,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452685224,3.84860854,159.76,159.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452685418,3.84860854,159.75,159.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452687124,3.84860854,159.75,159.74,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729452690025,2.6225,159.79,159.74,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729452690425,3.84900958,159.75,159.74,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729452690624,2.6225,159.79,159.75,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729452690830,3.84922502,159.78,159.76,3.13759997]
["bitfinex-derivatives","SOLF0:USTF0",1729452691018,3.84922502,159.78,159.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452691019,3.84922502,159.77,159.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452691220,3.84922502,159.76,159.75,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729452692529,3.84922502,159.76,159.74,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729452692731,3.84922502,159.75,159.74,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729452693533,2.7847,159.8,159.74,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729452693734,3.84940721,159.75,159.74,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729452702843,3.84940721,159.75,159.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452703833,3.84940721,159.75,159.74,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729452705749,3.84940721,159.75,159.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452706548,3.84940721,159.75,159.74,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729452707950,14.67264244,159.83,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729452708146,44.48130853,159.83,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729452708445,4.4702,159.83,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729452708647,3.84854997,159.82,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729452708846,3.84854997,159.81,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729452709046,3.84854997,159.8,159.76,3.13716963]
["bitfinex-derivatives","SOLF0:USTF0",1729452709249,3.84854997,159.79,159.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452709446,3.84854997,159.78,159.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452709647,3.84854997,159.77,159.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452709847,3.84854997,159.76,159.75,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729452711447,1.3413,159.83,159.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452711656,1.3413,159.83,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729452711841,1.3413,159.83,159.76,6.31832565]
["bitfinex-derivatives","SOLF0:USTF0",1729452712040,3.8485757,159.82,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729452712240,3.8485757,159.81,159.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452712441,3.8485757,159.8,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452712748,3.8485757,159.79,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452713049,3.8485757,159.78,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452713250,3.8485757,159.77,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452713451,3.8485757,159.76,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452715060,1.3413,159.83,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452715257,29.80744429,159.83,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452715462,3.84868627,159.76,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452716756,3.84868627,159.76,159.75,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729452718860,1.3413,159.83,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729452719056,1.3413,159.83,159.79,10.54750337]
["bitfinex-derivatives","SOLF0:USTF0",1729452719259,3.84895854,159.82,159.79,10.54750337]
["bitfinex-derivatives","SOLF0:USTF0",1729452719464,3.84895854,159.81,159.79,10.54750337]
["bitfinex-derivatives","SOLF0:USTF0",1729452719656,3.84895854,159.8,159.79,10.54750337]
["bitfinex-derivatives","SOLF0:USTF0",1729452723155,40.01640371,159.92,159.79,7.41800337]
["bitfinex-derivatives","SOLF0:USTF0",1729452723357,29.63820325,159.91,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729452723563,3.1271,159.92,159.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452725062,3.1271,159.92,159.85,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729452725460,42.95781796,159.92,159.85,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729452725660,3.1271,159.92,159.85,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729452725861,3.1271,159.92,159.86,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729452726758,3.1271,159.92,159.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452726959,39.81083798,159.93,159.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452727169,14.21833943,159.92,159.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452727366,1.2924,159.93,159.88,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729452727658,1.2924,159.93,159.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452728964,1.2924,159.93,159.88,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729452729464,1.2924,159.93,159.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452732158,1.2924,159.93,159.9,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729452735368,3.77944654,159.92,159.9,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729452735571,3.77944654,159.91,159.9,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729452736168,3.77944654,159.91,159.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452736375,3.77944654,159.9,159.89,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729452738467,3.77944654,159.9,159.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452738877,3.77944654,159.9,159.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452739184,4.4193,159.93,159.79,70.67800337]
["bitfinex-derivatives","SOLF0:USTF0",1729452739185,3.77944654,159.89,159.79,70.67800337]
["bitfinex-derivatives","SOLF0:USTF0",1729452739384,3.77944654,159.88,159.79,70.67800337]
["bitfinex-derivatives","SOLF0:USTF0",1729452739672,3.77944654,159.87,159.79,70.67800337]
["bitfinex-derivatives","SOLF0:USTF0",1729452739875,3.77944654,159.86,159.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452740073,3.77944654,159.85,159.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452740378,3.77944654,159.84,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729452740674,3.77944654,159.83,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729452740874,3.128,159.87,159.79,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1729452741179,3.77771944,159.86,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452741475,3.128,159.87,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452741476,3.77771944,159.85,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452741674,3.77771944,159.84,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452741871,3.77771944,159.83,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452742075,3.77771944,159.82,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452743479,3.77771944,159.82,159.78,6.20175148]
["bitfinex-derivatives","SOLF0:USTF0",1729452743671,3.77771944,159.81,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452743976,3.128,159.87,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452744181,7.85496772,159.86,159.79,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729452744372,3.77776772,159.85,159.79,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729452744678,3.77776772,159.84,159.79,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729452744878,3.77776772,159.83,159.79,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729452745074,3.77776772,159.82,159.79,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729452745273,3.77776772,159.81,159.79,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729452745475,4.0772,159.86,159.79,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729452745680,3.77696997,159.85,159.79,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729452745874,3.77696997,159.84,159.79,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729452746074,3.77696997,159.83,159.79,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729452746274,4.0772,159.86,159.79,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729452746479,3.77592166,159.85,159.79,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729452747979,6.90432166,159.85,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452748279,3.77592166,159.84,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452748480,3.77592166,159.83,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452748682,3.77592166,159.82,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452748878,3.77592166,159.81,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452749184,3.77592166,159.8,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452749886,3.77674686,159.8,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452750184,7.2055,159.86,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452750376,3.77675417,159.85,159.79,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729452750576,3.77675417,159.84,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452750779,3.77675417,159.83,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452750983,3.77675417,159.82,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729452751280,3.77675417,159.81,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729452751976,3.77675417,159.85,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452752175,3.77675417,159.84,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452752376,3.77675417,159.83,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452752575,3.77675417,159.82,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729452753182,3.77675417,159.85,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729452753478,3.77675417,159.84,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729452753687,3.77675417,159.83,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452753986,3.77675417,159.82,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452754181,3.77675417,159.81,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452754381,3.77675417,159.8,159.79,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729452755890,3.77675417,159.8,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452756786,4.0772,159.86,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452757179,3.72327779,159.85,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452757379,3.72327779,159.84,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452757576,4.0772,159.86,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452757789,3.1284,159.85,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452757981,3.72355319,159.84,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452758288,3.72355319,159.83,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452758590,3.72355319,159.82,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452758887,3.72355319,159.81,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452759186,3.72355319,159.8,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452759595,3.72355319,159.84,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452759793,3.72355319,159.83,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452759984,3.72355319,159.82,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452760189,3.72355319,159.81,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452760579,3.1286,159.84,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452760788,3.72437352,159.83,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452760986,3.72437352,159.82,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452761188,3.72437352,159.81,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452761384,3.72437352,159.8,159.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729452761589,3.72437352,159.8,159.77,3.16415642]
["bitfinex-derivatives","SOLF0:USTF0",1729452761781,3.72437352,159.79,159.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729452761985,8.4572,159.86,159.77,7.58731869]
["bitfinex-derivatives","SOLF0:USTF0",1729452762181,3.72495517,159.85,159.77,7.58731869]
["bitfinex-derivatives","SOLF0:USTF0",1729452762389,3.72495517,159.84,159.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729452762588,3.72495517,159.83,159.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729452762791,3.72495517,159.82,159.77,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729452762990,3.72495517,159.81,159.77,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729452763195,3.72495517,159.8,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729452763397,3.72495517,159.79,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729452763587,3.72495517,159.78,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729452763789,3.72495517,159.85,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729452763987,3.1289,159.83,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729452764199,3.72522747,159.82,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729452764402,3.1289,159.83,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729452764403,3.72522747,159.81,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729452764605,3.72522747,159.8,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729452764804,3.72522747,159.79,159.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729452765104,3.72522747,159.78,159.76,7.56435596]
["bitfinex-derivatives","SOLF0:USTF0",1729452765308,3.1286,159.84,159.76,7.56435596]
["bitfinex-derivatives","SOLF0:USTF0",1729452765502,3.7250602,159.83,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452765707,3.7250602,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452765898,3.7250602,159.81,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452766104,3.7250602,159.8,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452766307,3.7250602,159.79,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452767408,3.1286,159.84,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452767602,3.72541924,159.83,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452767802,3.72541924,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452768008,3.72541924,159.81,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452768207,3.72541924,159.8,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452768405,3.72541924,159.79,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452768609,3.72541924,159.83,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452768809,3.72541924,159.82,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452769010,3.72541924,159.81,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452769205,3.72541924,159.8,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452769413,3.72541924,159.79,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452771017,3.1286,159.84,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729452771315,3.72434261,159.83,159.76,7.45479884]
["bitfinex-derivatives","SOLF0:USTF0",1729452771512,3.72434261,159.82,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729452771706,3.72434261,159.81,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729452772006,3.72434261,159.8,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729452772504,3.72434261,159.83,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729452772816,3.72434261,159.82,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729452773010,3.72434261,159.81,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729452773206,3.72434261,159.8,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729452773413,3.72434261,159.8,159.76,7.45479884]
["bitfinex-derivatives","SOLF0:USTF0",1729452773714,3.72516354,159.79,159.76,7.45479884]
["bitfinex-derivatives","SOLF0:USTF0",1729452773914,3.72516354,159.78,159.76,7.45479884]
["bitfinex-derivatives","SOLF0:USTF0",1729452774115,3.1284,159.85,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729452774315,3.72518457,159.84,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729452774516,3.1284,159.85,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729452774815,3.72521466,159.84,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729452775015,3.72521466,159.83,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729452775217,3.72521466,159.82,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729452775516,3.72521466,159.81,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729452775703,3.72521466,159.8,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729452775903,3.72521466,159.83,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729452776113,3.72521466,159.82,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729452776314,3.72521466,159.81,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729452776607,3.72521466,159.8,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729452776808,3.129,159.82,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452777015,3.72521466,159.81,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452777314,3.72521466,159.8,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452777510,3.72521466,159.79,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452777710,3.72521466,159.78,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452777912,3.72521466,159.81,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452778210,3.72558115,159.8,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452778517,3.72558115,159.79,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452778717,3.72558115,159.78,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452779618,3.72558115,159.81,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452779812,3.72558115,159.8,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452780012,3.72558115,159.79,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452780212,3.72558115,159.78,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452780611,3.72558115,159.81,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452780812,3.72558115,159.8,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452781111,3.72568738,159.79,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452781312,3.72568738,159.78,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452781513,3.72568738,159.81,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452781817,3.72568738,159.8,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452782017,3.72568738,159.79,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452782223,3.72568738,159.79,159.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729452782521,3.72568738,159.78,159.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729452783015,3.72568738,159.78,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452783216,3.72568738,159.82,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452783416,3.72568738,159.81,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452783623,3.72568738,159.8,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452783920,3.72568738,159.79,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452784318,3.1288,159.83,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452784522,3.72605773,159.78,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452784710,3.72605773,159.82,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452784914,3.1288,159.83,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452785118,3.72597982,159.82,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452785313,3.72597982,159.81,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452785513,3.72597982,159.8,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452785722,3.72597982,159.79,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452785915,3.1288,159.83,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452786221,3.72589826,159.82,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452786516,3.72589826,159.81,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452786820,3.72589826,159.8,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452787020,3.72589826,159.79,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452787213,3.1288,159.83,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452787520,3.72557613,159.82,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452787722,3.72557613,159.81,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452787912,3.1288,159.83,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452788115,3.72570672,159.8,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452788322,3.72570672,159.79,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452788521,3.1288,159.83,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452788720,3.72556943,159.82,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452788921,3.72556943,159.81,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452789118,3.72556943,159.8,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452789318,3.72556943,159.79,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452789626,3.1288,159.83,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452789921,3.72647505,159.82,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452790121,3.72647505,159.81,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452790310,3.72647505,159.8,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452790520,3.72647505,159.79,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452790722,3.1288,159.83,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452790914,3.72808149,159.82,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452791119,3.72808149,159.81,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452791421,3.1288,159.83,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452791626,3.72858471,159.8,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452792128,3.72858471,159.79,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452792320,3.72858471,159.78,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452792921,3.72858471,159.82,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452793229,3.72858471,159.81,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452793430,3.72858471,159.8,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452793729,3.72858471,159.79,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452793923,3.72858471,159.78,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452794525,3.72858471,159.82,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452794826,3.72858471,159.81,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452795022,3.1288,159.83,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452797625,3.1288,159.83,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729452807742,17.40898027,159.83,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729452807929,3.1288,159.83,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729452808430,31.68152238,159.83,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729452808630,3.1288,159.83,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729452809247,17.41670334,159.83,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729452809444,42.89524175,159.83,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729452809646,3.1288,159.83,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729452810141,39.77248921,159.84,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729452810344,3.129,159.82,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729452812149,3.129,159.82,159.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729452812338,3.129,159.82,159.77,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729452813643,3.1292,159.81,159.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729452814043,3.1293,159.8,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729452814243,3.1293,159.8,159.75,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1729452814838,4.36,159.84,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452815146,44.14595435,159.84,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452815348,39.78595435,159.83,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452815545,3.1294,159.8,159.74,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729452815740,3.1294,159.8,159.74,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729452816044,3.1294,159.8,159.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452816839,3.1294,159.8,159.75,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729452817246,3.1294,159.8,159.71,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729452817247,3.1296,159.79,159.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452817444,3.1296,159.79,159.73,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1729452821838,4.32,159.8,159.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452822046,3.1299,159.78,159.72,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729452824943,3.1299,159.78,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729452826945,28.54374786,159.79,159.71,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729452827153,3.13,159.77,159.71,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729452827447,28.54374786,159.79,159.71,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729452827639,3.1301,159.76,159.71,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729452829450,3.1301,159.76,159.7,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729452829451,3.1303,159.75,159.7,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729452830246,3.1303,159.75,159.7,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729452831152,3.1302,159.76,159.71,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729452834452,3.1303,159.76,159.71,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729452836454,3.1303,159.76,159.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452836662,3.1303,159.76,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729452845059,3.1303,159.75,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729452850359,3.1303,159.75,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452852168,4.32,159.76,159.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452852371,3.1306,159.74,159.69,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729452852862,3.1306,159.74,159.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452853067,3.1306,159.74,159.7,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729452853263,3.1312,159.71,159.66,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1729452853461,4.32,159.76,159.67,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729452853868,3.1306,159.74,159.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452854166,7.0693,159.76,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729452854564,7.0693,159.76,159.66,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729452854765,1.3558,159.75,159.66,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729452854965,4.45037813,159.75,159.66,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1729452855170,3.1308,159.73,159.67,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729452855366,4.32,159.72,159.67,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729452856972,3.1312,159.71,159.67,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729452865571,4.32,159.72,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729452866182,3.1313,159.7,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729452866385,4.32,159.72,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729452866782,3.1316,159.69,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729452868180,3.1314,159.7,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729452868883,3.1313,159.7,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729452870991,4.32,159.72,159.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452871489,3.1316,159.69,159.65,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729452874994,4.32,159.72,159.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452875187,3.1315,159.7,159.66,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729452876288,7.4511,159.71,159.67,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729452876591,4.32,159.71,159.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452877079,7.4511,159.71,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729452877782,3.1311,159.71,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729452877983,4.32,159.73,159.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452878180,4.45037813,159.75,159.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452878378,4.32,159.73,159.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452878886,3.131,159.72,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729452879695,4.32,159.73,159.71,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729452879991,4.32,159.73,159.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452880981,4.32,159.73,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729452880982,3.1309,159.72,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729452882893,3.1311,159.71,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729452883892,3.131,159.72,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729452884595,3.1313,159.71,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729452888099,3.1314,159.7,159.65,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729452888600,3.1314,159.7,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729452889707,4.32,159.73,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729452889892,3.1316,159.69,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729452895107,3.1317,159.68,159.64,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729452895311,4.32,159.73,159.62,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729452895800,18.53199917,159.73,159.62,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729452896207,3.1317,159.68,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729452896402,3.1317,159.68,159.62,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729452897910,3.1317,159.68,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729452903811,3.1317,159.68,159.62,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1729452904922,3.1317,159.68,159.64,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729452905418,3.1317,159.68,159.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729452907318,3.1319,159.67,159.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729452909122,3.1322,159.66,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729452910319,4.32,159.69,159.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452910930,3.1322,159.66,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729452911323,4.32,159.69,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729452911626,3.1322,159.66,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729452911822,4.32,159.69,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729452912027,3.1323,159.65,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729452912225,3.08313517,159.67,159.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452912425,4.32,159.69,159.6,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729452912822,3.1325,159.64,159.6,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729452913128,3.1325,159.64,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729452913732,3.1325,159.64,159.58,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729452913926,3.1325,159.64,159.6,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729452916130,14.20447311,159.69,159.58,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729452916333,1.4086,159.7,159.59,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1729452916533,3.09457813,159.75,159.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452916830,3.09457813,159.75,159.69,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729452916831,4.32,159.73,159.69,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729452917235,4.4822,159.76,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729452917422,4.32,159.76,159.66,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729452917624,4.32,159.76,159.66,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1729452918530,4.32,159.77,159.66,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1729452919637,7.4498,159.78,159.66,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1729452919833,7.4498,159.78,159.71,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729452920630,7.4498,159.78,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729452922530,7.4498,159.78,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452922933,3.1298,159.78,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452923935,3.1299,159.77,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452928045,3.1304,159.75,159.72,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729452928342,4.32,159.78,159.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452929646,3.1302,159.76,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729452929842,3.1302,159.76,159.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452931440,4.32,159.78,159.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452931746,3.13,159.77,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729452933549,3.13,159.77,159.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452933747,3.13,159.77,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729452934145,7.4498,159.78,159.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452934542,4.32,159.78,159.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452934740,1.4185,159.81,159.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452934939,5.7385,159.81,159.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452935143,3.1296,159.79,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729452935746,3.1298,159.78,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729452935940,34.13490665,159.81,159.66,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1729452936258,34.13490665,159.81,159.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729452936259,3.1306,159.74,159.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729452937142,3.1306,159.74,159.66,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1729452937338,3.1306,159.74,159.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729452938454,3.1309,159.73,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729452938645,4.32,159.77,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729452939150,3.1308,159.73,159.68,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729452942648,4.32,159.77,159.66,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1729452942848,3.1311,159.71,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729452943356,3.1314,159.7,159.66,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729452943553,3.1314,159.7,159.66,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729452944244,3.1316,159.69,159.65,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729452945455,4.32,159.73,159.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452945855,3.1315,159.69,159.64,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729452946553,3.1315,159.69,159.65,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729452947362,3.1315,159.69,159.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452947363,3.1317,159.68,159.64,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729452947549,4.32,159.73,159.64,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729452947853,4.32,159.73,159.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452948057,3.1316,159.69,159.65,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729452951156,3.1318,159.68,159.64,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729452961154,3.132,159.67,159.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452961360,3.132,159.67,159.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729452961669,3.1318,159.68,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729452961865,4.32,159.7,159.62,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729452962162,4.32,159.7,159.61,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729452962462,3.1321,159.67,159.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729452963169,3.1322,159.66,159.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729452968671,3.1322,159.66,159.58,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729452968672,3.1329,159.62,159.58,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729452968868,4.32,159.66,159.55,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729452969568,4.32,159.66,159.55,4.43606198]
["bitfinex-derivatives","SOLF0:USTF0",1729452970874,3.1328,159.63,159.59,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729452972473,3.1328,159.63,159.55,4.43606198]
["bitfinex-derivatives","SOLF0:USTF0",1729452973275,3.1723939,159.68,159.55,4.43606198]
["bitfinex-derivatives","SOLF0:USTF0",1729452973481,7.452,159.67,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729452974179,3.1322,159.66,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729452974478,3.1322,159.66,159.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452974879,3.1322,159.66,159.61,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729452976577,3.1322,159.66,159.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729452976780,3.1322,159.66,159.62,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729452978178,3.1317,159.68,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729452978380,7.4517,159.68,159.64,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729452978581,29.63366888,159.74,159.61,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729452978582,1.3224,159.72,159.61,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729452978884,7.4513,159.7,159.66,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729452979480,7.4513,159.7,159.65,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729452982095,4.32,159.7,159.63,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729452982285,4.32,159.7,159.6,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729452982600,1.3231,159.69,159.6,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729452982889,1.3231,159.69,159.6,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729452983490,1.3231,159.69,159.6,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729452983692,3.1324,159.65,159.61,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729452985394,7.4521,159.66,159.62,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729452986394,1.3231,159.69,159.6,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729452986592,7.4517,159.68,159.63,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729452986996,4.32,159.68,159.66,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729452987200,4.32,159.68,159.6,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729452987398,4.32,159.69,159.6,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729452988998,4.32,159.69,159.65,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729452990493,3.1309,159.72,159.67,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729452992209,4.32,159.73,159.67,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729452992403,3.1311,159.71,159.67,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729452992906,3.1311,159.71,159.66,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729452996401,3.1311,159.71,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729452996602,3.1309,159.72,159.67,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729453002511,1.3421,159.76,159.64,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729453002807,3.1305,159.74,159.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729453006503,3.1305,159.74,159.67,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729453006803,3.1305,159.74,159.64,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729453007106,3.1305,159.74,159.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729453007307,4.32,159.74,159.64,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729453007508,4.32,159.74,159.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453008511,29.74194417,159.76,159.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453008808,4.32,159.75,159.68,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729453009613,4.32,159.75,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729453011113,3.13,159.77,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729453011411,7.45,159.77,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729453012012,21.65641551,159.77,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729453012314,7.45,159.77,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729453012809,21.65554768,159.77,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729453013008,7.45,159.77,159.72,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729453013511,7.45,159.77,159.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729453014615,3.13,159.77,159.73,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729453014913,4.32,159.77,159.68,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729453015211,92.51563499,159.79,159.74,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729453015415,92.51563499,159.79,159.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453015604,89.38613499,159.79,159.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453015809,85.06613499,159.79,159.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453016110,85.06613499,159.79,159.72,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729453016310,85.06613499,159.79,159.72,4.5907427]
["bitfinex-derivatives","SOLF0:USTF0",1729453017309,85.06613499,159.79,159.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729453017518,85.06613499,159.79,159.72,4.5907427]
["bitfinex-derivatives","SOLF0:USTF0",1729453018615,5.6205,159.8,159.75,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729453018811,4.32,159.8,159.72,4.5907427]
["bitfinex-derivatives","SOLF0:USTF0",1729453019918,4.32,159.8,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729453020609,40.77501584,159.86,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729453020809,43.80531584,159.85,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729453021018,39.48531584,159.84,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729453021218,3.1291,159.82,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729453025818,32.6454063,159.84,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453026112,4.32,159.84,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453026314,4.32,159.84,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729453026514,4.32,159.84,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453026714,6.9072,159.86,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453027118,10.0354,159.86,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729453028522,6.9072,159.86,159.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453028718,6.9072,159.86,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729453029520,10.0354,159.86,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729453030318,6.9072,159.86,159.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453030523,6.9072,159.86,159.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453030718,8.3343,159.86,159.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453031320,3.1291,159.82,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729453031514,8.3343,159.86,159.74,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729453031719,36.59823976,159.86,159.74,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729453031919,3.1293,159.81,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729453032127,7.4493,159.81,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729453032326,7.4493,159.81,159.74,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729453032521,4.32,159.84,159.74,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729453032719,4.32,159.85,159.74,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729453033233,4.32,159.85,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729453033827,7.4484,159.85,159.8,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729453034333,4.32,159.85,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729453034725,4.32,159.85,159.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453035936,4.32,159.85,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729453036430,3.1279,159.88,159.82,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729453036731,1.3905,159.91,159.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453036939,1.3905,159.91,159.82,7.4188233]
["bitfinex-derivatives","SOLF0:USTF0",1729453037833,4.5177,159.91,159.82,7.4188233]
["bitfinex-derivatives","SOLF0:USTF0",1729453038433,1.3905,159.91,159.82,7.4188233]
["bitfinex-derivatives","SOLF0:USTF0",1729453038641,7.4469,159.93,159.82,7.4188233]
["bitfinex-derivatives","SOLF0:USTF0",1729453038826,4.32,159.93,159.82,7.4188233]
["bitfinex-derivatives","SOLF0:USTF0",1729453039335,2.8005,159.95,159.82,7.4188233]
["bitfinex-derivatives","SOLF0:USTF0",1729453039542,7.1205,159.95,159.82,7.4188233]
["bitfinex-derivatives","SOLF0:USTF0",1729453040035,3.1266,159.94,159.88,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729453040738,3.127,159.92,159.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453041930,3.127,159.92,159.87,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729453042130,3.127,159.92,159.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453042932,3.127,159.92,159.86,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1729453043738,3.127,159.92,159.87,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729453046833,3.1272,159.91,159.86,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1729453047342,7.1205,159.95,159.86,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1729453047541,3.1271,159.92,159.87,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729453050035,7.1205,159.95,159.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453050244,3.1272,159.91,159.86,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1729453050543,7.1205,159.95,159.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453051846,3.1269,159.93,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729453053150,3.1267,159.94,159.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453053544,3.1267,159.94,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729453055460,3.1267,159.94,159.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453055746,7.1205,159.95,159.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453056147,7.1205,159.95,159.88,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729453056344,3.1272,159.91,159.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453056851,7.1205,159.95,159.87,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729453057852,3.1271,159.92,159.87,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729453059948,3.1271,159.92,159.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453059949,3.1274,159.91,159.86,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1729453062955,7.1205,159.95,159.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453063251,7.1205,159.95,159.85,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729453063452,7.1205,159.95,159.8,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729453063652,7.1205,159.95,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729453063653,3.1277,159.89,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729453065647,4.34,159.91,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729453065847,4.34,159.91,159.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729453066045,4.34,159.91,159.81,7.4922194]
["bitfinex-derivatives","SOLF0:USTF0",1729453066447,3.1276,159.89,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729453066665,3.1276,159.89,159.81,7.4922194]
["bitfinex-derivatives","SOLF0:USTF0",1729453067853,3.1276,159.89,159.83,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729453068058,3.1276,159.89,159.81,7.4922194]
["bitfinex-derivatives","SOLF0:USTF0",1729453068962,3.1276,159.89,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729453069160,3.1276,159.89,159.81,7.4922194]
["bitfinex-derivatives","SOLF0:USTF0",1729453069555,3.1276,159.89,159.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729453071762,4.34,159.92,159.81,7.4922194]
["bitfinex-derivatives","SOLF0:USTF0",1729453072561,3.1275,159.9,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729453077566,13.86808601,159.95,159.81,7.4922194]
["bitfinex-derivatives","SOLF0:USTF0",1729453077762,7.4671,159.92,159.87,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729453079976,4.34,159.92,159.87,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729453080562,4.501,159.95,159.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729453080563,4.34,159.94,159.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729453081175,3.1268,159.93,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729453083573,5.7144,159.95,159.86,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729453083871,3.1267,159.94,159.88,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729453084373,8.8409,159.95,159.88,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729453084579,8.8409,159.95,159.86,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729453084772,4.34,159.95,159.86,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729453085274,4.34,159.95,159.9,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729453085779,4.4768,159.96,159.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729453087872,1.3505,159.96,159.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729453088076,3.1266,159.94,159.9,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729453089486,1.3505,159.96,159.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729453089676,1.3505,159.96,159.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729453090476,3.1264,159.95,159.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453091480,3.1264,159.95,159.9,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729453091676,3.1264,159.95,159.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453091881,3.1264,159.95,159.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453092182,3.1264,159.95,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729453092579,27.28811343,159.95,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729453092883,24.16171343,159.94,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729453093183,11.09058503,159.93,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729453093382,3.1264,159.95,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729453093885,27.2957312,159.95,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729453094084,24.1693312,159.94,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729453094383,11.09058503,159.93,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729453094578,3.1264,159.95,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729453094983,27.30025981,159.95,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729453095182,24.17385981,159.94,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729453095389,11.09058503,159.93,159.91,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729453095682,42.59138662,159.97,159.92,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729453095877,42.59138662,159.97,159.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453095878,24.17637908,159.96,159.9,7.488009]
["bitfinex-derivatives","SOLF0:USTF0",1729453096078,24.17637908,159.95,159.9,7.488009]
["bitfinex-derivatives","SOLF0:USTF0",1729453096285,88.89579744,159.98,159.9,7.488009]
["bitfinex-derivatives","SOLF0:USTF0",1729453096286,11.09058503,159.94,159.9,7.488009]
["bitfinex-derivatives","SOLF0:USTF0",1729453096583,36.91479311,159.97,159.9,7.488009]
["bitfinex-derivatives","SOLF0:USTF0",1729453096778,24.17908664,159.96,159.9,7.488009]
["bitfinex-derivatives","SOLF0:USTF0",1729453097179,24.17908664,159.97,159.92,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729453097384,11.09058503,159.96,159.9,7.488009]
["bitfinex-derivatives","SOLF0:USTF0",1729453097584,11.09058503,159.97,159.9,7.488009]
["bitfinex-derivatives","SOLF0:USTF0",1729453098387,11.09058503,159.97,159.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729453103491,11.09058503,159.97,159.92,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1729453103790,11.09058503,159.97,159.9,7.488009]
["bitfinex-derivatives","SOLF0:USTF0",1729453104987,11.09058503,159.97,159.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729453107198,23.7509322,159.97,159.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729453108196,26.8771322,159.97,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729453113292,3.1262,159.96,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729453115008,14.21668503,159.97,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729453115504,3.1261,159.97,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729453123900,3.1264,159.95,159.9,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729453125599,11.12439413,159.97,159.9,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729453125600,3.1268,159.93,159.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453125912,1.3667,159.96,159.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453127012,1.3667,159.96,159.9,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729453127709,3.1264,159.95,159.9,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729453138207,3.1267,159.94,159.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453138407,1.3667,159.96,159.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453139520,3.1265,159.95,159.9,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729453162434,3.1266,159.94,159.9,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729453168228,14.26389221,159.94,159.9,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729453168424,3.1266,159.94,159.9,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729453169039,14.26389221,159.94,159.9,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729453169232,3.1266,159.94,159.9,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729453169627,36.63153321,159.95,159.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453169839,36.63153321,159.94,159.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453170137,23.83554156,159.93,159.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453170335,11.13729221,159.92,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729453170533,11.13729221,159.95,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729453170734,3.1269,159.93,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729453171545,26.96079685,159.93,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729453171839,11.13729221,159.92,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729453172047,3.1269,159.93,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729453172438,3.127,159.92,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729453172837,23.83225514,159.93,159.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453173034,11.13729221,159.92,159.87,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729453173338,11.13729221,159.95,159.87,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729453173738,36.62106754,159.95,159.87,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729453173939,3.1271,159.92,159.87,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729453180047,3.1271,159.92,159.87,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729453180250,36.59797261,159.95,159.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453180455,4.32,159.93,159.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453180651,3.1275,159.9,159.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453181155,3.1275,159.9,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729453183351,3.1273,159.91,159.84,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729453183654,28.13361559,159.93,159.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453183860,11.13729221,159.92,159.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453184056,4.32,159.93,159.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453184561,28.13181575,159.93,159.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453184760,11.13729221,159.92,159.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453184961,3.1275,159.9,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729453198976,3.1276,159.89,159.85,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729453202972,14.22744665,159.92,159.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453202973,3.1278,159.88,159.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729453203177,3.1278,159.88,159.82,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729453204978,3.1278,159.88,159.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729453212282,3.1284,159.85,159.81,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1729453212479,4.32,159.89,159.81,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1729453212884,3.1284,159.85,159.81,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1729453221595,3.1284,159.85,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729453230710,3.1287,159.84,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729453230905,3.1287,159.84,159.79,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729453231902,5.7208,159.89,159.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453232207,5.7208,159.89,159.77,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729453232208,4.32,159.88,159.77,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729453233305,3.1288,159.83,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729453236206,3.1291,159.82,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729453237414,3.1291,159.82,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729453238812,3.1288,159.83,159.79,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729453244618,4.32,159.84,159.77,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729453245517,3.1291,159.82,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729453245911,3.1293,159.81,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729453246712,8.81191201,159.84,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453246914,3.1295,159.8,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729453253024,27.62191201,159.84,159.73,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729453253224,27.62191201,159.84,159.72,5.8410427]
["bitfinex-derivatives","SOLF0:USTF0",1729453253225,3.1301,159.77,159.72,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729453253427,4.32,159.8,159.72,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729453253727,3.1301,159.76,159.72,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729453254222,3.1301,159.76,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729453266631,1.321,159.79,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729453266836,3.1302,159.76,159.72,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729453268231,3.1304,159.75,159.71,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729453269741,3.1306,159.74,159.7,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729453270639,3.1308,159.73,159.69,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729453276634,3.1308,159.73,159.69,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729453282939,87.08786211,159.78,159.67,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729453283245,87.08786211,159.78,159.68,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729453283739,87.08786211,159.78,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729453285142,87.08786211,159.78,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729453297559,87.08786211,159.78,159.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453297853,87.08786211,159.78,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729453299158,87.08786211,159.78,159.73,7.46175018]
["bitfinex-derivatives","SOLF0:USTF0",1729453299353,87.08786211,159.78,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729453300854,3.1294,159.8,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729453307561,3.1294,159.8,159.73,7.41541344]
["bitfinex-derivatives","SOLF0:USTF0",1729453307756,3.1294,159.8,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729453310868,3.1296,159.79,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729453314465,3.13,159.77,159.74,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729453315061,3.13,159.77,159.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729453315866,4.32,159.82,159.73,3.11877528]
["bitfinex-derivatives","SOLF0:USTF0",1729453316466,3.1294,159.8,159.73,3.11877528]
["bitfinex-derivatives","SOLF0:USTF0",1729453316965,3.1294,159.8,159.75,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729453320770,3.1294,159.8,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729453322775,3.1292,159.81,159.73,3.11877528]
["bitfinex-derivatives","SOLF0:USTF0",1729453322968,3.1292,159.81,159.73,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729453323167,3.1292,159.81,159.76,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729453323573,3.1292,159.81,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453324982,3.1292,159.81,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729453325271,3.1286,159.84,159.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453325574,4.32,159.85,159.76,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729453325981,3.1282,159.86,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729453326169,3.1282,159.86,159.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453326577,3.1284,159.85,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729453329480,4.32,159.88,159.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453330484,3.1282,159.86,159.81,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729453333177,3.1282,159.86,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729453333573,3.1282,159.86,159.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453333883,3.1282,159.86,159.81,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729453334580,4.32,159.88,159.81,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729453334775,3.1284,159.85,159.81,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729453347395,4.32,159.88,159.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453347697,4.32,159.88,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729453348299,3.1283,159.86,159.82,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729453348592,4.32,159.88,159.8,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729453348800,3.1287,159.84,159.8,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729453349793,3.129,159.82,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729453350000,15.45537949,159.88,159.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453350901,15.45537949,159.88,159.78,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729453350902,3.129,159.82,159.78,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729453353402,3.1293,159.81,159.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453358099,3.1294,159.8,159.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453358504,2.6982,159.83,159.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453358806,3.1296,159.79,159.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453359306,3.1294,159.8,159.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453363209,4.4714,159.85,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729453363402,1.3429,159.85,159.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453363908,3.1288,159.83,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729453364511,3.1291,159.81,159.77,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729453368611,1.3429,159.85,159.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453368812,3.1288,159.83,159.78,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729453369011,3.1288,159.83,159.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453369922,3.1288,159.83,159.79,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729453370623,4.3,159.86,159.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453372007,3.1284,159.85,159.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453372825,3.1284,159.85,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729453374317,3.1285,159.84,159.8,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729453376321,3.1285,159.84,159.81,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729453380424,4.3,159.86,159.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453380618,3.1291,159.82,159.78,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729453381221,4.3,159.86,159.74,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729453381522,1.3169,159.85,159.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453381722,3.10946573,159.84,159.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453381922,3.1294,159.8,159.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453383520,3.1294,159.8,159.77,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729453384228,3.10946573,159.84,159.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453384524,3.1294,159.8,159.76,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729453397541,3.1288,159.83,159.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453397734,11.1420927,159.85,159.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453397935,4.3,159.86,159.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453398137,3.1286,159.84,159.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729453398539,13.8652927,159.88,159.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453398733,11.1420927,159.88,159.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453399041,11.1420927,159.88,159.8,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729453399537,14.2699927,159.88,159.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729453399733,14.2699927,159.88,159.8,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729453399734,11.1420927,159.88,159.8,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729453399930,89.31198899,159.89,159.8,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729453400736,3.1279,159.88,159.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729453402631,85.01198899,159.89,159.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453403235,85.01198899,159.89,159.86,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729453404132,6.21725444,159.92,159.87,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729453404338,3.1271,159.92,159.87,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729453404540,15.46269806,159.93,159.87,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729453404742,4.3,159.93,159.87,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729453405034,3.1272,159.91,159.87,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729453407429,3.1272,159.91,159.88,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729453407741,3.127,159.93,159.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453407935,15.46269806,159.94,159.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453408136,4.3,159.94,159.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453408741,7.4267,159.94,159.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453409637,7.4267,159.94,159.89,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729453410842,3.1267,159.94,159.9,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729453411637,3.1267,159.94,159.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453411847,5.7585,159.95,159.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729453412337,11.13698049,159.99,159.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453412543,3.126,159.97,159.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729453414345,3.1259,159.98,159.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729453416143,3.1259,159.98,159.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453416443,3.1259,159.98,159.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729453417049,1.3237,159.99,159.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729453417346,132.81687748,160.01,159.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453417748,3.1255,160.0,159.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453418143,3.1255,160.0,159.96,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729453418343,3.1257,159.99,159.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453418757,3.1257,159.99,159.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729453430050,3.1257,159.99,159.95,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729453439264,3.1264,159.95,159.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453439461,132.81687748,160.01,159.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453439970,132.81687748,160.01,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729453439971,3.1259,159.98,159.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729453440858,132.81687748,160.01,159.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453441373,3.1255,160.0,159.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453443259,3.1255,160.0,159.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729453443669,132.81687748,160.01,159.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453446071,132.81687748,160.01,159.98,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729453446262,2.7672,160.04,159.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453446465,5.8919,160.04,160.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729453447474,3.1244,160.06,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729453447866,3.1244,160.06,159.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453448773,3.1244,160.06,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729453449774,3.1244,160.06,159.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453450268,3.1244,160.06,159.98,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729453450468,3.1244,160.06,159.98,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1729453451469,10.53372284,160.08,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729453453474,7.4239,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729453454775,3.1239,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729453456776,3.1241,160.07,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729453457485,3.1241,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729453458082,3.1241,160.07,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729453460883,3.1246,160.05,160.02,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729453462389,10.1509022,160.1,160.02,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729453462582,3.1244,160.06,160.02,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729453462782,10.1509022,160.1,160.02,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729453463287,10.1509022,160.1,160.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453463481,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453464586,10.1509022,160.1,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453465182,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453467179,3.1238,160.09,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453467385,21.25247228,160.1,160.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453467796,3.124,160.08,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729453468591,3.1241,160.07,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729453472283,3.1238,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729453475798,13.78477008,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729453476194,13.78477008,160.1,160.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453476398,3.1238,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729453480108,99.65682734,160.11,160.09,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729453480304,99.65682734,160.11,160.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453480702,102.78012734,160.11,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729453481602,102.78012734,160.11,160.09,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729453483498,102.78012734,160.11,160.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453483499,99.65682734,160.11,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729453484111,2.6974,160.15,160.06,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729453484710,3.1227,160.14,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729453485511,5.82,160.15,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729453485708,5.82,160.15,160.06,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729453485909,5.82,160.15,160.06,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729453486207,5.82,160.15,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729453486408,5.82,160.15,160.06,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729453487211,3.1227,160.14,160.08,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729453487410,3.1227,160.14,160.06,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729453487613,3.1227,160.14,160.06,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729453489812,2.6974,160.15,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729453490615,3.1232,160.12,160.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729453495209,26.47288208,160.15,160.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453495406,3.1235,160.1,160.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453496011,3.1235,160.1,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729453497712,3.1233,160.11,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729453498714,3.1236,160.1,160.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453499621,3.1236,160.1,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729453500723,4.3,160.13,160.05,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729453501110,4.3,160.13,160.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453501313,15.43008609,160.13,160.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453501513,3.124,160.08,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729453502422,3.1235,160.1,160.02,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729453502720,4.3,160.12,160.02,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729453503324,3.1234,160.11,160.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1729453504126,3.1234,160.11,160.02,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729453505930,3.1234,160.11,160.07,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729453508826,4.3,160.12,160.02,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729453509025,4.3,160.12,160.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453509026,3.1238,160.09,160.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453509723,4.3,160.12,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729453509724,3.1235,160.1,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729453517336,3.1241,160.07,160.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729453517535,15.42524345,160.12,160.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453517732,4.3,160.12,160.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453517931,3.1238,160.09,160.05,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729453522939,3.1238,160.09,160.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453523139,3.1238,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729453528840,26.95918091,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729453529037,11.12524345,160.08,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729453529239,3.1238,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729453530256,26.96057405,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729453530457,11.12524345,160.08,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729453530659,3.1238,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729453532055,26.96182053,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729453532255,3.1238,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729453533360,39.77587206,160.09,160.06,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729453533655,3.1241,160.07,160.04,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729453533855,11.12524345,160.07,160.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453534061,4.3,160.12,160.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453534262,11.12524345,160.11,160.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453534658,36.65544457,160.11,160.02,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729453534858,3.1239,160.08,160.05,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729453535059,36.65544457,160.09,160.01,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729453535253,36.65544457,160.08,160.01,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729453535456,26.96555056,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453535655,14.24944345,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453535860,3.1242,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453536258,26.96814153,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453536457,14.24944345,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453536658,3.1242,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453537058,26.96957286,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453537261,14.24944345,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453537462,3.1242,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453538167,14.24944345,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453538459,3.1242,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453538663,39.79075051,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453538864,23.84646323,160.06,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453539061,11.12524345,160.05,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453539261,3.1242,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453539670,26.97145343,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453539866,14.24944345,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453540163,3.1242,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453540669,26.97190232,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453540864,14.24944345,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453541062,3.1242,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453541467,26.97233586,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453541870,14.24944345,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453542063,3.1242,160.07,160.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729453542460,26.97233586,160.07,160.01,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729453542669,3.1244,160.06,160.01,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729453543470,3.1244,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729453547571,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453551481,4.3,160.08,160.01,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729453551682,3.1246,160.05,160.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729453552479,3.1246,160.05,159.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453552678,3.1246,160.05,160.02,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1729453553087,3.1246,160.05,159.98,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1729453553312,3.1246,160.05,160.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729453557488,3.1246,160.05,159.98,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729453557793,3.1246,160.05,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729453562585,14.31919674,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729453563287,3.1244,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729453565076,14.31919674,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729453565285,3.1244,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729453565689,14.31919674,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729453565884,3.1244,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729453566086,14.31919674,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729453566485,3.1244,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729453567691,3.1244,160.06,159.98,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729453568189,3.1244,160.06,160.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729453573390,3.1244,160.06,159.98,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729453573586,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453574195,27.05332907,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453574394,14.31919674,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453574588,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453575495,27.05402691,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453575797,14.31919674,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453575993,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453576695,27.05497957,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453576899,14.31919674,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453577103,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453577492,27.05634879,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453577689,14.31919674,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453577886,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453579096,27.05769484,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453579294,14.31919674,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453579495,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453579685,27.05776282,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453579889,14.31919674,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453580090,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453580291,27.05807427,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453580490,14.31919674,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453580692,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453580999,15.86374916,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453581291,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453581491,14.31919674,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453581695,3.1244,160.06,160.03,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729453582490,25.57910389,160.09,159.98,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729453582799,11.19479674,160.08,160.06,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729453582999,11.19479674,160.09,160.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453583294,19.92559674,160.1,160.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453584288,11.19479674,160.09,160.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453584499,154.40441567,160.13,160.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453584696,36.78002537,160.12,160.1,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729453584902,11.19479674,160.11,160.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453585099,11.19479674,160.12,160.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453585503,11.19479674,160.12,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729453589107,23.49567893,160.12,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729453589402,11.19479674,160.12,160.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729453589995,11.19479674,160.12,160.11,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729453591999,7.4224,160.16,160.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453592304,43.27901527,160.16,160.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453592505,43.27901527,160.16,160.11,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729453592701,35.85661527,160.15,160.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453593009,0.04917921,160.11,160.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453593408,0.04917921,160.11,160.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729453593596,35.84428779,160.17,160.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453593803,11.19479674,160.16,160.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453594006,4.3,160.2,160.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453594608,40.14607121,160.2,160.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453594808,35.84607121,160.19,160.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453594998,23.48643735,160.18,160.15,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729453595203,11.19479674,160.17,160.15,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729453595509,3.1215,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729453595711,14.31629674,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729453596110,26.59757787,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729453596308,3.1215,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729453598611,3.1215,160.2,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729453599003,11.19479674,160.21,160.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453599312,7.4212,160.22,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729453599812,3.1212,160.22,160.18,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729453600416,3.1216,160.2,160.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729453602715,4.3,160.22,160.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729453602923,3.1217,160.19,160.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729453604215,4.3,160.22,160.08,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729453604410,4.3,160.22,160.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453604616,27.7325622,160.22,160.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453604816,11.19479674,160.21,160.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453605015,4.3,160.22,160.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453605219,3.1223,160.16,160.12,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729453605811,3.1228,160.14,160.1,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729453607618,3.1229,160.13,160.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453611013,3.1229,160.13,160.09,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729453612623,3.1226,160.15,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729453615028,3.04668156,160.15,160.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729453618932,3.04668156,160.15,160.12,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729453620432,3.1224,160.16,160.12,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729453627637,14.26296815,160.18,160.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729453627834,7.0854,160.2,160.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453628241,2.7854,160.2,160.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453628444,2.7854,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729453628837,5.907,160.2,160.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729453630040,3.1214,160.21,160.17,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1729453630236,11.14106815,160.22,160.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453630542,4.3,160.24,160.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453630741,3.1213,160.21,160.17,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729453631545,3.1213,160.22,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729453632041,4.3,160.24,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729453632246,3.1211,160.22,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729453632647,4.3,160.24,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729453632848,3.1213,160.21,160.17,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729453633647,3.121,160.23,160.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729453635346,3.121,160.23,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453635347,4.3,160.28,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453635553,7.35998258,160.28,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453635948,4.3,160.28,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453636550,3.1202,160.27,160.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453637050,3.1202,160.27,160.22,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1729453637343,3.1202,160.27,160.15,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729453637344,7.42,160.28,160.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453637544,1.3647,160.29,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729453637950,4.4846,160.29,160.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453638146,4.4846,160.29,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729453638350,4.4846,160.29,160.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453638551,3.12,160.28,160.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453638747,1.3647,160.29,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729453639153,1.3647,160.29,160.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453639349,4.3,160.31,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729453639554,177.0406001,160.32,160.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453639757,3.1195,160.31,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729453641846,3.1196,160.3,160.26,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729453643148,177.0406001,160.32,160.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453643346,3.9893,160.39,160.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453643347,4.28,160.34,160.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453643748,3.1191,160.33,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729453644049,4.28,160.34,160.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453644255,4.28,160.34,160.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453644953,3.1195,160.31,160.26,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729453645154,3.1195,160.31,160.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453646454,3.1195,160.31,160.27,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729453648658,3.1198,160.29,160.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453648853,1.3901,160.33,160.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729453649058,4.1439,160.33,160.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453649357,4.1439,160.33,160.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729453649358,3.1202,160.27,160.23,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729453649560,4.1439,160.33,160.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453649755,3.1204,160.26,160.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453650351,3.1202,160.27,160.23,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729453651253,3.1202,160.27,160.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453652957,4.28,160.3,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729453653173,4.28,160.3,160.22,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729453653655,3.1203,160.27,160.22,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729453654259,3.1203,160.27,160.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729453656573,3.1206,160.25,160.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453656864,4.28,160.3,160.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453657466,15.40876863,160.3,160.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453658263,3.1208,160.24,160.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453660268,4.3,160.26,160.18,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729453660483,4.3,160.26,160.18,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729453660766,3.1212,160.22,160.18,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729453661156,3.1212,160.22,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729453662962,4.3,160.25,160.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453663767,3.1211,160.23,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729453667261,3.986,160.26,160.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453667570,18.77,160.33,160.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453667768,15.43613325,160.3,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729453667963,11.13613325,160.3,160.19,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729453668163,15.43613325,160.3,160.19,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729453668370,11.13613325,160.3,160.19,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729453668568,14.25573325,160.3,160.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729453668766,14.25573325,160.3,160.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453669162,14.25573325,160.3,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729453669565,14.25554971,160.3,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729453670169,3.1196,160.3,160.25,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729453672577,3.1196,160.3,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729453673681,110.96205381,160.31,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729453673971,67.44,160.4,160.23,7.4964372]
["bitfinex-derivatives","SOLF0:USTF0",1729453674172,4.3,160.35,160.23,7.4964372]
["bitfinex-derivatives","SOLF0:USTF0",1729453674478,3.119,160.33,160.28,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729453675970,3.119,160.33,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729453678883,3.1193,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729453679780,3.1196,160.3,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729453682489,2.6963,160.32,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729453682691,3.1195,160.31,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729453684085,2.6963,160.32,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729453684284,3.1196,160.3,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729453686992,3.1198,160.29,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729453687595,3.1196,160.3,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729453689788,3.1194,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729453692590,3.1194,160.31,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729453692789,3.1194,160.31,160.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453694886,3.1194,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729453697499,4.3,160.34,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729453697695,3.1193,160.32,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729453700202,3.1193,160.32,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729453701506,23.45133457,160.33,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729453701697,3.1194,160.31,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729453704501,26.57073457,160.31,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729453704697,11.16135504,160.3,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729453704902,3.1192,160.32,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729453705306,23.45806529,160.32,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729453705509,11.16135504,160.32,160.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729453705810,23.45736345,160.34,160.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729453706004,12.29600841,160.33,160.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729453706202,7.4787,160.35,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729453706411,18.68134704,160.35,160.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729453706614,7.4787,160.35,160.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729453707112,7.4787,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729453707408,30.97635249,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729453707604,11.20264704,160.34,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729453708810,18.68134704,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729453709011,7.4787,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729453711214,18.68134704,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729453711410,3.1188,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729453713508,3.1188,160.34,160.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729453713808,3.1187,160.35,160.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729453714012,1.301,160.38,160.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729453714013,13.58321426,160.38,160.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729453714220,11.20264704,160.38,160.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729453714708,4.36,160.39,160.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729453714909,3.1181,160.38,160.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729453715708,3.1181,160.38,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453717120,26.59582289,160.38,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453717623,12.27507585,160.37,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453717822,14.32074704,160.38,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453718025,3.1181,160.38,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453720828,3.1181,160.38,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729453721811,14.32074704,160.38,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729453722018,3.1181,160.38,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729453722218,35.79025883,160.41,160.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729453722422,35.79025883,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453722423,26.57990066,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453722623,14.32024704,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453722821,3.1176,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453723720,11.20264704,160.41,160.33,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729453723920,4.1119,160.43,160.33,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729453723921,23.52522863,160.43,160.33,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729453724119,4.3,160.42,160.33,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729453724614,7.4173,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729453724816,7.4173,160.42,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453724817,4.3,160.42,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453725024,4.3,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729453725927,3.1173,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729453727222,11.20264704,160.44,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453727522,3.1172,160.43,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453727930,3.1172,160.43,160.39,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453728133,3.1172,160.43,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453728429,3.1168,160.44,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729453728622,11.20264704,160.44,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729453728822,7.48767698,160.45,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729453729021,3.1169,160.44,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729453729223,3.18767698,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453729428,4.3,160.47,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453729633,3.1169,160.44,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453730130,15.50264704,160.47,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453730131,3.17868362,160.46,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453731533,3.17868362,160.46,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729453733833,3.117,160.44,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729453734233,14.38133066,160.46,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729453734532,3.17868362,160.46,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729453734929,3.117,160.43,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729453739725,15.35696707,160.43,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729453739933,3.117,160.43,160.4,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729453743444,23.44261411,160.45,160.37,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1729453743750,12.23996707,160.44,160.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453744044,3.1174,160.42,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729453744549,3.1174,160.42,160.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453744746,3.1174,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453745439,26.56001411,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453745640,11.20264704,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453745846,3.1174,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453750646,11.20264704,160.45,160.33,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729453750847,4.0073,160.44,160.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453751245,4.0073,160.44,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729453751639,3.1174,160.41,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729453751843,4.32,160.41,160.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453752249,3.1178,160.39,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729453754845,15.36269177,160.39,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729453755045,3.1178,160.39,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729453755546,15.52264704,160.41,160.34,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729453755747,40.08530544,160.41,160.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453755951,23.44753881,160.4,160.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453756351,12.24489177,160.39,160.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453756552,4.32,160.41,160.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453756752,40.08777301,160.41,160.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453757048,54.53909372,160.4,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729453757256,35.76909372,160.39,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729453757448,35.76909372,160.38,160.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453757753,2.6949,160.39,160.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453757754,27.76753881,160.37,160.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453757953,11.20264704,160.36,160.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453758150,3.1181,160.38,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729453758450,3.1181,160.38,160.31,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729453759251,15.37399916,160.38,160.31,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729453759454,3.1181,160.38,160.31,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729453759858,3.1181,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729453760556,15.37399916,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729453760746,3.1181,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729453762152,3.1181,160.38,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453762352,3.1181,160.38,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453762749,3.1181,160.38,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453762750,3.1178,160.4,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453762951,3.1178,160.4,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729453763262,15.34784006,160.42,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729453763460,3.118,160.39,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729453764160,3.118,160.39,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453765861,3.118,160.39,160.35,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729453767363,3.118,160.39,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453767364,3.118,160.39,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729453767863,11.02784006,160.41,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453768056,1.3912,160.4,160.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453768362,3.1182,160.38,160.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729453768563,3.1182,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729453769765,3.1184,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729453769965,23.30821605,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729453770166,23.30821605,160.36,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729453770664,23.30821605,160.35,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729453770870,11.02784006,160.34,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729453771167,3.1184,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729453771560,14.14624006,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729453771756,3.1184,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729453771967,38.78251823,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729453772268,23.31176572,160.36,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729453772466,12.28392566,160.35,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729453772666,12.28392566,160.35,160.31,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1729453772870,11.02784006,160.36,160.31,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1729453773566,11.02784006,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453773971,23.31176572,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453774272,11.02784006,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453774968,23.31176572,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453775162,11.02784006,160.35,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453775363,11.02784006,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453775566,11.02784006,160.35,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453775868,35.67699567,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453776066,3.1184,160.37,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453776067,23.31176572,160.35,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453776369,11.02784006,160.34,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453776563,3.1184,160.37,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453777772,3.1184,160.37,160.31,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1729453778270,3.1184,160.37,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729453778466,3.1184,160.37,160.31,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1729453779867,3.1184,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729453782668,3.1181,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729453783875,26.4510584,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729453784069,3.1181,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729453784976,26.45212233,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729453785170,11.02784006,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729453785368,3.1181,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729453786369,26.45194092,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729453786568,11.02784006,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729453786773,3.1181,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729453787271,3.1181,160.38,160.31,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1729453787468,26.45187994,160.38,160.31,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1729453787668,11.02784006,160.37,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453787866,3.1181,160.38,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453788473,26.45151384,160.38,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453788771,11.02784006,160.37,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453788973,3.1181,160.38,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453790466,14.14594006,160.38,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453790669,3.1181,160.38,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453791677,11.02784006,160.37,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453791867,11.02784006,160.36,160.31,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1729453792073,11.02784006,160.35,160.31,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1729453792271,35.70690071,160.37,160.31,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1729453792472,23.33334345,160.36,160.31,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1729453792673,23.33334345,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729453792881,23.33334345,160.34,160.31,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1729453793078,11.02784006,160.37,160.31,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1729453793279,11.02784006,160.33,160.31,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1729453793480,11.02784006,160.36,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453793681,11.02784006,160.37,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453793874,11.02784006,160.36,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453794177,35.70516058,160.37,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453794374,23.33222728,160.36,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453794580,12.30438722,160.36,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453794782,11.02784006,160.36,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453794977,23.40048097,160.37,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453795175,23.33222728,160.36,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453795878,11.02784006,160.37,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453796074,11.02784006,160.36,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453796378,35.70481477,160.37,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453796678,23.33222728,160.36,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453797077,11.02784006,160.36,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453797282,23.33222728,160.37,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729453797479,23.33222728,160.37,160.32,3.1968262]
["bitfinex-derivatives","SOLF0:USTF0",1729453797682,8.89144006,160.36,160.31,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1729453797874,12.30196082,160.43,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729453798076,12.30196082,160.45,160.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453798383,12.30196082,160.44,160.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453798583,3.1168,160.44,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729453798880,4.3,160.45,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729453799392,3.1171,160.43,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729453800377,24.67247221,160.44,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453801178,3.1176,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453802686,3.1176,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453804686,24.67247221,160.44,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453805781,3.1176,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453806688,12.30196082,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453806884,12.30196082,160.4,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453807182,12.30196082,160.39,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453807387,12.30196082,160.38,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453807681,12.30196082,160.37,160.36,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729453807883,10.58589053,160.37,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453808388,35.25836274,160.37,160.36,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729453808583,22.88785135,160.37,160.36,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729453808785,12.30196082,160.37,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453809085,35.26972997,160.4,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453809285,35.26972997,160.39,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453809482,35.26972997,160.38,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453809680,22.88785135,160.37,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453809879,4.4749,160.42,160.38,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453810181,12.20881381,160.41,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453810379,22.79532647,160.4,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453810575,35.17721421,160.39,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453810782,35.17721421,160.38,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453810989,22.79532647,160.37,160.36,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729453811184,35.17920814,160.37,160.36,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729453812078,22.79532647,160.37,160.36,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729453812274,35.18029916,160.37,160.36,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729453813886,10.58651266,160.37,160.36,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729453814080,4.4749,160.42,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729453814485,39.55876518,160.42,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729453814781,35.08386518,160.41,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729453814982,10.58959854,160.4,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729453815181,4.4749,160.42,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729453815586,39.5624435,160.42,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729453815785,22.70015174,160.41,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729453816083,10.58959854,160.4,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729453816291,4.4749,160.42,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729453816788,39.56344715,160.42,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729453816986,22.7006677,160.41,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729453817385,4.4749,160.42,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729453817686,4.4749,160.42,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453818179,39.5647546,160.42,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729453818488,22.70131414,160.41,160.38,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453818683,10.58959854,160.4,160.38,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453818879,4.4749,160.42,160.38,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453819286,39.5658595,160.42,160.38,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453819485,22.70185643,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453819787,10.58959854,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453820090,4.4749,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453820479,39.56689102,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453820685,27.17726702,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453820990,35.09141304,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453821181,22.70236702,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453821590,4.4749,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453822083,39.56596142,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453822294,22.70236702,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453822489,10.58959854,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453822677,4.4749,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453823083,39.56514746,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453823278,22.70236702,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453823483,10.58959854,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453823687,4.4749,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453824186,28.9723802,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453824488,3.1176,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453824788,38.20430449,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453824990,22.6999364,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453825190,10.58959854,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453825487,3.1176,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453826089,38.20290053,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453826283,22.69905848,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453826482,10.58959854,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453826686,3.1176,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453827286,38.20440159,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453827602,22.69980311,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453827778,3.1176,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453828686,25.81571762,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453828890,35.08250129,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453829100,35.08250129,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453830082,22.69811762,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453830496,10.58959854,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453830679,10.58959854,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453830880,22.97231956,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453831089,22.69811762,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453831390,35.08083864,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453831989,35.08083864,160.39,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453832191,22.69811762,160.38,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453832685,22.69811762,160.4,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729453832888,22.97113229,160.39,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453833191,22.69811762,160.38,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453833695,3.1176,160.41,160.37,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453833988,10.58583085,160.4,160.37,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453834294,10.58583085,160.39,160.37,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453834685,35.07114298,160.39,160.37,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453834891,22.6901297,160.38,160.37,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453835086,3.1176,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453835294,10.58483725,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453835488,10.58483725,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453835688,22.96468191,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453835895,3.1176,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453842101,1.3577,160.42,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453842303,3.1176,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453843805,1.3577,160.42,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453844005,13.70224452,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453844204,10.58474452,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453844596,35.06339413,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453844808,22.68656572,160.39,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453845004,22.68656572,160.38,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453845203,10.58474452,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453845999,35.06453739,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453846306,22.68656572,160.39,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453846506,22.68656572,160.38,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453847210,12.1018212,160.38,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453847402,12.1018212,160.39,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453847598,12.1018212,160.39,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453847799,10.58474452,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453848700,35.06540695,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453849007,22.68656572,160.39,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453849211,3.1175,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453849212,10.58474452,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453849996,35.06635527,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453850305,22.68656572,160.39,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453850498,22.68656572,160.38,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453851101,3.1175,160.41,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453851508,3.1175,160.41,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453852603,3.1175,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453859204,3.118,160.38,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729453859404,22.69208533,160.37,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453859603,22.69208533,160.36,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453859807,6.2688889,160.39,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453860207,22.70714018,160.38,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453860409,35.09746418,160.37,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453860612,35.09746418,160.36,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453861010,22.70714018,160.36,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729453861508,22.70714018,160.38,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453861709,35.09939721,160.37,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453861914,22.70714018,160.36,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453862110,22.70714018,160.35,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453862306,10.59371387,160.39,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453862516,22.71339337,160.38,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453862807,22.99035032,160.38,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453863010,35.10708226,160.38,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453866113,22.71339337,160.38,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729453866417,27.47124377,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453866608,10.60163575,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453866808,39.59856093,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453867009,22.72397859,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453867211,10.60163575,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453867403,4.4751,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453867404,39.59937685,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453867607,35.12427685,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453867806,10.60163575,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453868017,39.59921223,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453868216,22.72430112,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453868520,10.60163575,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453868712,39.59885353,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453868908,22.72412119,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453869110,10.60163575,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453869311,39.59904294,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453869610,22.72421522,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453869810,10.60163575,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453870120,39.59914194,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453870410,22.72426472,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453870716,10.60163575,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453870919,39.59976174,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453871214,22.72456798,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453871410,10.60163575,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453871610,39.60105262,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453871916,22.72520542,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453872112,10.60163575,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453872308,39.60195997,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453872511,22.72565384,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453872705,10.60163575,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453872909,39.60195998,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453873115,22.72565385,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453873317,10.60163575,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453873619,39.60275077,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453873811,22.72604477,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453874015,10.60163575,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453874216,39.60380895,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453874420,22.72656714,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453874617,10.60163575,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453874821,39.60374925,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453875013,22.72653744,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453875319,10.60163575,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453875521,39.60487815,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453875818,35.12992582,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453876018,22.72709592,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453876215,10.60163575,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453876408,39.6065645,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453876612,35.1314645,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453876812,4.4751,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453876813,22.72793162,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453877015,10.60163575,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453877217,39.60808002,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453877512,35.13298002,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453877710,22.72868063,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453877913,10.60163575,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453878113,39.60898149,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453878320,35.13388149,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453878620,22.72913151,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453878825,10.60163575,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453879009,39.60962932,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453879211,35.13452932,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453879419,22.72945068,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453879619,15.07673575,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453879820,39.61009638,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453880021,35.13499638,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453880212,22.72968288,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453880413,10.60163575,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453880618,10.60163575,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453880922,35.13625247,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453881116,22.73037025,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453881318,35.13681162,160.39,160.38,0.16932908]
["bitfinex-derivatives","SOLF0:USTF0",1729453881519,35.13681162,160.39,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453881719,35.13681162,160.38,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453881919,22.73037025,160.37,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453882120,10.60163575,160.37,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453882722,10.60163575,160.37,160.36,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729453882916,22.73037025,160.37,160.36,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729453883321,10.60163575,160.37,160.36,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729453884416,22.73037025,160.37,160.36,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729453884721,10.60163575,160.37,160.36,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729453885520,22.73037025,160.37,160.36,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729453885821,10.60163575,160.37,160.36,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729453886720,22.73037025,160.37,160.36,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729453886922,10.60163575,160.37,160.36,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729453887729,22.73037025,160.37,160.36,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729453888022,10.60163575,160.37,160.36,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729453888421,10.60163575,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453888623,39.61696126,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453888827,35.14196126,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453889027,22.73312653,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453889222,10.60163575,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453889422,39.6176433,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453889623,35.1426433,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453889820,22.73346472,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453890020,10.60163575,160.39,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453890223,4.475,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453890224,39.61840959,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453890427,35.14340959,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453890625,22.73384521,160.4,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729453890821,10.60163575,160.39,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453891028,1.3577,160.42,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453891332,13.48923738,160.42,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453891635,10.60163575,160.42,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729453891825,22.73117642,160.43,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729453892428,10.60163575,160.43,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729453892733,22.72908977,160.43,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729453893231,10.60163575,160.43,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729453894030,22.72731344,160.43,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729453894332,10.60163575,160.43,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729453896432,22.7233105,160.43,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729453897027,22.7233105,160.43,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453897325,10.60163575,160.42,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453897527,4.4322,160.46,160.37,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729453897834,4.4322,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453898234,39.61902484,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453898533,24.58518909,160.45,160.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453898727,35.18682484,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453898931,22.72056291,160.44,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453899132,10.60163575,160.43,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453899329,39.61105637,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453899535,35.17885637,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453899724,22.71662771,160.44,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453899924,10.60163575,160.43,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453900130,4.4322,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453900532,4.4322,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453900833,39.61132408,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453901031,35.17912408,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453901237,10.60163575,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453901442,4.4322,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453902432,29.00277805,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453902634,39.6044138,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453902839,22.71335064,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453903039,10.60163575,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453903238,15.03383575,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453903439,12.11013128,160.45,160.43,0.42065907]
["bitfinex-derivatives","SOLF0:USTF0",1729453903642,22.71176703,160.44,160.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453903841,16.88943296,160.46,160.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453903842,35.16899999,160.43,160.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453904035,35.16899999,160.42,160.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453904242,22.71176703,160.41,160.4,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729453904436,22.71176703,160.41,160.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453904637,22.71176703,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453904836,34.90804979,160.44,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453905037,34.90804979,160.43,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453910343,22.45378845,160.43,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453910644,22.45378845,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453910836,22.89519029,160.44,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453911041,22.45378845,160.43,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453911435,10.44929105,160.43,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453911640,22.45378845,160.43,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453911842,10.44929105,160.43,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453912340,3.1166,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453917841,11.79949105,160.47,160.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453918042,1.3502,160.47,160.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453919040,25.57028845,160.46,160.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453919242,22.89039468,160.45,160.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453919458,22.45378845,160.44,160.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453919644,22.89039468,160.43,160.39,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729453919844,12.0044974,160.42,160.39,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729453920048,34.89489208,160.42,160.39,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729453920251,22.45378845,160.41,160.39,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729453920547,22.45378845,160.4,160.39,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729453920943,10.44929105,160.4,160.39,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729453921147,37.99984562,160.44,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453921350,34.88294562,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453921547,34.88294562,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453921852,3.1169,160.44,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453921853,22.44145821,160.41,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453922045,10.44929105,160.41,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453922350,10.44929105,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453922553,22.44145821,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453922851,34.88280655,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453923052,22.44145821,160.41,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453923345,10.44929105,160.41,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453923550,10.44929105,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453923738,10.44929105,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453923946,34.88305861,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453924145,22.44145821,160.41,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453924546,15.10956716,160.41,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453924750,34.88354439,160.42,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453925044,22.44145821,160.41,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453925240,22.44145821,160.4,160.39,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729453925649,3.1171,160.43,160.39,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729453925650,10.44929105,160.42,160.39,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729453926052,25.55855821,160.43,160.39,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729453926249,3.1171,160.43,160.39,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729453930248,3.1171,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453934255,10.43947653,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453934651,34.88228637,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453934849,22.43598416,160.41,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453935253,10.43947653,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453935853,34.88287047,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453936054,22.43598416,160.41,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453936659,10.43947653,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453937454,34.88344427,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453937660,22.43598416,160.41,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453937850,11.99650763,160.41,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453938059,34.88394445,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453938258,22.43598416,160.41,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453938458,11.99650763,160.41,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453938656,34.88450182,160.44,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453938856,38.00150182,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453939059,34.88450182,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453939366,22.43598416,160.41,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453939764,3.1169,160.44,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453940060,10.43947653,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453940265,10.43947653,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453940462,34.88424447,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453940761,34.88424447,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453940958,22.43598416,160.41,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453941156,10.43947653,160.41,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453941356,3.1169,160.44,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729453947669,3.1169,160.44,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453947867,3.1169,160.44,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729453948366,25.55528961,160.45,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729453948574,3.1167,160.45,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729453949271,22.44219555,160.44,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729453949460,34.89549487,160.43,160.41,0.20814119]
["bitfinex-derivatives","SOLF0:USTF0",1729453949665,34.89549487,160.42,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453949964,34.89549487,160.41,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453950169,22.44219555,160.4,160.39,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729453950372,10.43947653,160.4,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453950663,34.89660587,160.43,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453950871,34.89660587,160.42,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453951069,22.44219555,160.41,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453951260,22.44219555,160.4,160.39,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729453951562,3.1165,160.46,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453951563,22.44219555,160.45,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453951769,24.45730287,160.44,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453951968,22.44219555,160.43,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729453952155,34.8967794,160.43,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729453956372,4.4665,160.47,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453956567,4.4665,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453957682,39.25168789,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453957875,34.78518789,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453958068,22.32566074,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453958267,10.31611955,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453958582,4.4665,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453958873,39.25808119,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453959072,34.79158119,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453959262,22.32879882,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453959473,10.31611955,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453959762,4.4665,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453959971,14.78261955,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453960269,39.26257251,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453960578,34.79607251,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453960873,22.33100315,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453961075,10.31611955,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453961376,4.4665,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453961772,39.26428147,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453962075,34.79778147,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453962263,4.4665,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453962264,22.3317864,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453962465,10.31611955,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453962669,4.4665,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453963270,39.26363562,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453963571,34.79713562,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453963771,22.33151806,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453963974,10.31611955,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729453964166,1.3502,160.47,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729453964366,3.1167,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453965078,37.9117341,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453965271,22.33018651,160.44,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453965472,10.31611955,160.43,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453966066,3.1167,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453966678,3.1165,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453967067,37.91126821,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453967273,22.33035564,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453967477,10.31611955,160.44,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453967670,3.1165,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453968476,37.90983211,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453968672,22.32964983,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453968870,10.31611955,160.44,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453969071,3.1165,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453969979,37.90916238,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453970278,22.3293219,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453970577,10.31611955,160.44,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453970772,3.1165,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453971168,37.90794122,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453971374,34.79116638,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453971573,34.79116638,160.44,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729453971879,34.79116638,160.43,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729453972078,34.79116638,160.42,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729453972982,34.79116638,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453973183,34.79116638,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453973374,34.79281065,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453978373,22.32872154,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453978581,3.1171,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453979080,37.91513773,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453979285,10.31986646,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453979580,3.1171,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453979784,15.13100644,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453980181,13.43696646,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453980376,37.91492904,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453980680,10.31986646,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453980881,3.1171,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453981095,37.91524744,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453981284,10.31986646,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453981586,3.1171,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453981883,25.4507521,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453982086,10.31986646,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453982478,15.13088564,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453982786,25.4507521,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453982988,10.31986646,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453983181,3.1171,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453983390,25.45056035,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453983688,10.31986646,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453983882,3.1171,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453984081,25.45039506,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453984288,10.31986646,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453984592,3.1171,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453984787,25.45025505,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453984987,10.31986646,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453985182,3.1171,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453985383,25.45025505,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453985588,3.1171,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453986285,22.33315505,160.44,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453986485,3.1173,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453986891,25.45045505,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453987190,10.31986646,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453987490,3.1173,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453987892,25.45022649,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453988089,10.31986646,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453988286,3.1173,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453988682,25.45044725,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453988882,10.31986646,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453989087,3.1173,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453989889,25.45044726,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453990089,10.31986646,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453990289,3.1173,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453990696,13.43716646,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453990897,3.1173,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453991395,13.43716646,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453991695,3.1173,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453992086,13.43716646,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453992292,3.1173,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453993496,22.78188999,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453993688,34.79391321,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453993885,22.33188968,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453994392,12.01202322,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453994594,34.79397181,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453994896,22.33188968,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453995095,10.31986646,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453995390,34.7940926,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453995595,22.33188968,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453995995,22.33188968,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453996192,12.01202322,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453996401,22.33188968,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453996694,10.31986646,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453996898,34.79399751,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453997088,22.33188968,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453997599,12.01202322,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453997797,34.79397592,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453997999,22.33188968,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453998396,3.1171,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453998397,22.33188968,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453998603,34.79404628,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453998796,22.33188968,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453999294,12.01202322,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453999600,34.79431419,160.41,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453999807,24.47444773,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729453999994,34.79431419,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729454001304,22.33188968,160.4,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729454001701,12.01202322,160.42,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729454001898,34.79189201,160.44,160.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454002092,10.31801377,160.43,160.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454002292,10.31801377,160.44,160.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454002693,1.3502,160.47,160.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454003301,25.82073038,160.47,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729454003491,36.13874415,160.47,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729454003695,22.32828532,160.46,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729454003896,10.31801377,160.45,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729454004095,1.3502,160.47,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729454005302,36.13671125,160.47,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729454005504,22.32726594,160.46,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454005701,10.31801377,160.45,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454005900,1.3502,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454006597,36.13461829,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454006808,22.32623682,160.46,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454007008,10.31801377,160.46,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454007311,4.4665,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454007608,39.24980743,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454007799,22.32569093,160.46,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454008000,10.31801377,160.45,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454008203,4.4665,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454008797,34.78240482,160.46,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454008995,34.78240482,160.45,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454009210,34.78240482,160.44,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454009410,34.78240482,160.43,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454013221,22.32518981,160.43,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454013521,22.32518981,160.46,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454013820,34.67297118,160.45,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454014016,34.67297118,160.44,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454014323,22.32518981,160.43,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454014726,22.32518981,160.46,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454014916,34.6725579,160.45,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454015118,34.6725579,160.44,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454015319,22.32518981,160.43,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454016017,10.31801377,160.46,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454016214,10.31801377,160.45,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454016416,4.4665,160.47,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454016417,10.31801377,160.44,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454016713,10.31801377,160.43,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454016921,26.73440662,160.47,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454017219,10.31801377,160.46,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454017525,4.4665,160.47,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454018116,26.73391289,160.47,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454018425,10.31801377,160.46,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454018718,4.4665,160.47,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454019320,26.73357057,160.47,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454019520,10.31801377,160.46,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454019720,4.4665,160.47,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454020421,26.73327405,160.47,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454020623,10.31801377,160.46,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454020817,4.4665,160.47,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454021123,3.1165,160.46,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454021319,1.3502,160.47,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454021713,3.1165,160.46,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454022124,3.1165,160.46,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454022725,13.43451377,160.46,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454022925,3.1165,160.46,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454023825,10.31801377,160.45,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454024017,22.26551389,160.44,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454024222,22.26551389,160.43,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454024422,11.94750012,160.43,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454024622,34.60951608,160.44,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454024827,22.26551389,160.43,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454025322,22.26551389,160.45,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454025527,10.31801377,160.43,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454025724,22.26551389,160.43,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454026230,22.26551389,160.45,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454026525,34.60904373,160.44,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454026725,22.26551389,160.43,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454027127,22.26551389,160.45,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454027324,22.66128196,160.44,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454027530,11.94750012,160.43,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454027723,22.26551389,160.43,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454027923,3.1165,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454028128,22.11872799,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454028329,34.4619304,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454030025,22.11872799,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454030231,11.94636788,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454030530,34.46087161,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454030749,22.11872799,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454031132,4.4665,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454031727,16.80822217,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454031926,14.63764153,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454032237,4.4665,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454032834,14.63764153,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454033131,4.4665,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454034635,14.63764153,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454034936,4.4665,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454036538,14.63764153,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454036830,4.4665,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454039037,11.94302764,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454039227,22.11416917,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454039628,24.2827821,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454039833,10.17114153,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454040131,22.11416917,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454040331,11.94302764,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454040527,12.33932136,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454040743,34.45349053,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454041038,22.11416917,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454041433,10.17114153,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454041828,34.45314946,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454042030,34.45314946,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454042229,22.11416917,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454042432,10.17114153,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454042635,10.17114153,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454042836,34.45281405,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454043140,34.45281405,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454043340,22.11416917,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454043634,10.17114153,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454044136,22.11416917,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454044342,24.28171461,160.45,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454044535,10.17114153,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454044843,22.11416917,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454045141,10.17114153,160.44,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454045339,10.17114153,160.46,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454046341,4.4665,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454048343,3.1161,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454048539,25.22993598,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454048732,13.28724153,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454048932,3.1161,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454049337,10.17114153,160.49,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729454049737,4.4921,160.51,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729454049943,38.94377158,160.51,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729454050138,22.11304063,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729454050341,10.17114153,160.49,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729454050539,1.3765,160.51,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729454051240,35.82597997,160.51,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729454051435,22.11194913,160.5,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729454051743,10.17114153,160.49,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729454051941,1.3765,160.51,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729454052840,1.3765,160.51,160.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454052841,34.44831864,160.52,160.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454053046,10.17114153,160.51,160.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454053240,13.28634153,160.53,160.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454053441,27.38792457,160.53,160.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454053636,11.93732151,160.52,160.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454053837,25.22366304,160.53,160.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454054349,25.22366304,160.53,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729454056645,10.17114153,160.52,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729454056848,3.1152,160.53,160.48,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729454057354,3.1152,160.53,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454057546,25.21838893,160.53,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454057748,10.17114153,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454057949,3.1152,160.53,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454059161,13.28634153,160.53,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454059346,3.1158,160.5,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454059554,3.06936219,160.52,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454059555,97.99074072,160.51,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454059745,10.17114153,160.5,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454060344,13.28694153,160.5,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454060953,3.1159,160.49,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454061352,22.10245465,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454061752,10.17114153,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454061958,25.21835465,160.49,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454062147,12.32839489,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454062361,34.43084954,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454062565,22.10245465,160.47,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454062857,10.17114153,160.47,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729454063064,34.42977583,160.5,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454063352,22.10222155,160.49,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454063661,22.08890473,160.48,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454063849,1.3964,160.55,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454064054,25.20378932,160.53,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454064257,34.41517724,160.52,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454064459,34.41517724,160.51,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454064658,22.08868932,160.5,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454064855,22.08868932,160.49,160.48,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729454065061,10.15865942,160.49,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454065260,12.32519789,160.51,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454065466,34.41388721,160.51,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454065668,22.08868932,160.5,160.48,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729454065962,22.08868932,160.49,160.48,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729454066155,10.15865942,160.49,160.48,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729454066351,12.3240486,160.51,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454066549,34.41273792,160.51,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454066764,22.08868932,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454067057,10.15865942,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454067263,12.32278534,160.51,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454067557,34.41147466,160.51,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454067756,22.08868932,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454068159,22.08868932,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454068451,24.25369665,160.51,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454068652,11.9300299,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454068857,11.9300299,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454069263,3.1151,160.53,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454069460,25.20143618,160.53,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454069656,10.15630628,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454069853,3.1151,160.53,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454070561,28.38828038,160.53,160.48,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1729454070865,3.1156,160.51,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454071562,3.1156,160.51,160.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454072661,3.116,160.49,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729454072858,3.116,160.49,160.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454073269,3.116,160.49,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454074860,3.116,160.49,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454075062,3.116,160.49,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454076975,37.52983494,160.49,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454077167,34.41383494,160.48,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454077466,22.08686408,160.47,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454077670,22.08686408,160.46,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454078078,3.116,160.49,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454078761,37.53058178,160.49,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454079067,34.41458178,160.48,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454079264,22.08686408,160.47,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454079565,22.08686408,160.46,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454079967,11.9305578,160.46,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454080364,3.116,160.49,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454080764,37.53078097,160.49,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454080965,34.41478097,160.48,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454081171,22.08686408,160.47,160.45,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729454081371,22.08686408,160.46,160.42,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729454081672,22.08686408,160.45,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454081866,27.53696995,160.53,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454082068,3.1163,160.47,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454082270,3.1163,160.47,160.43,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1729454083073,34.42275287,160.48,160.42,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729454083272,37.53905287,160.47,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454083474,11.93273193,160.46,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454083867,3.1163,160.47,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454084576,3.1163,160.47,160.43,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1729454085871,34.4264133,160.51,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454086074,10.16148945,160.5,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454086270,3.1158,160.5,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454088772,3.1158,160.5,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454088976,3.1158,160.5,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729454091578,22.0967419,160.49,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729454091773,22.49332832,160.48,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729454091974,11.93525245,160.47,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729454092282,22.0967419,160.47,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729454092580,10.16148945,160.47,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729454092884,22.49416502,160.48,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729454093076,11.93525245,160.47,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729454093276,22.0967419,160.47,160.46,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729454093472,22.0967419,160.5,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454093679,34.42943674,160.49,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454093876,22.0967419,160.48,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454094078,22.0967419,160.47,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454094686,22.0967419,160.5,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454094887,34.42974763,160.49,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454095087,22.0967419,160.48,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454095389,22.0967419,160.47,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454095680,10.16148945,160.47,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454095888,34.43034404,160.49,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454096089,3.1155,160.51,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454096090,22.0967419,160.48,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454096288,22.0967419,160.47,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454096785,3.1155,160.51,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454096786,22.0967419,160.5,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454096982,34.43072821,160.49,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454097182,22.0967419,160.48,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454097379,22.0967419,160.47,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454097788,22.0967419,160.5,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454097984,34.43083409,160.49,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454098191,22.0967419,160.48,160.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454098390,3.1153,160.52,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729454098687,3.1153,160.52,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454098888,25.61332691,160.52,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454099090,22.49802691,160.51,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454099285,3.1153,160.52,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454099690,25.21684116,160.52,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454099882,10.16456513,160.51,160.48,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729454100192,3.1153,160.52,160.48,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729454100492,25.21697559,160.52,160.48,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729454100696,10.16456513,160.51,160.48,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729454100889,15.05269489,160.52,160.48,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729454101088,3.1153,160.52,160.48,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729454101593,13.27986513,160.52,160.48,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729454101794,37.55183103,160.52,160.48,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729454102094,10.16456513,160.51,160.48,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729454102295,3.1153,160.52,160.48,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729454102591,25.21715004,160.52,160.48,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729454102795,10.16456513,160.51,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454102989,3.1153,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454103190,37.55264896,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454103399,22.1025839,160.51,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454103599,10.16456513,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454103999,27.38967305,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454104200,37.55423818,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454104394,22.10337105,160.51,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454104598,10.16456513,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454104799,3.1153,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454105091,37.55622326,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454105291,22.10435415,160.51,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454105490,10.16456513,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454105688,3.1153,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454105993,37.55747798,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454106193,22.10496991,160.51,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454106398,10.16456513,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454106693,3.1153,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454106901,37.55902369,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454107098,22.10572469,160.51,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454107598,11.94115956,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454107804,3.1153,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454108100,37.55988355,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454108298,34.44458355,160.51,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454108597,22.10572469,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454108800,3.1153,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454109206,37.56090941,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454109400,34.44560941,160.51,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454109705,22.10572469,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454109902,10.16456513,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454110197,3.1153,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454110405,37.56105449,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454110707,22.10572469,160.51,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454111200,22.10572469,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454111503,10.16456513,160.5,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454111803,3.1155,160.51,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454111993,3.1155,160.51,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729454112197,34.44770401,160.51,160.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454112402,34.44770401,160.5,160.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454112604,22.10572469,160.49,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729454112799,10.16456513,160.48,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729454113100,35.79266871,160.53,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729454113302,3.1156,160.51,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729454113506,37.57046871,160.51,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729454113698,34.45486871,160.5,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729454113892,34.45486871,160.49,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729454114094,34.45486871,160.48,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729454118310,34.45486871,160.48,160.46,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729454118504,34.45486871,160.47,160.46,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729454121109,22.11121946,160.47,160.46,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729454121299,22.11121946,160.51,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454121509,22.13349591,160.5,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454121702,95.7013311,160.54,160.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454121898,34.48399817,160.53,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729454122103,22.13301813,160.52,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729454122408,11.95396699,160.52,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729454122607,22.13301813,160.53,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729454123810,22.13301813,160.53,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454124111,22.13301813,160.53,160.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454124312,3.1145,160.57,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454125008,15.06325136,160.57,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454125214,27.40918888,160.57,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454125411,37.58388127,160.57,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454125612,34.46938127,160.56,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454125813,34.46938127,160.55,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454126017,22.12344375,160.54,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454126315,10.17469239,160.53,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454126505,3.1145,160.57,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454126708,37.57594475,160.57,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454126911,34.46144475,160.56,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454127105,22.11952801,160.55,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454127414,10.17469239,160.54,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454127713,3.1145,160.57,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454127917,37.57088107,160.57,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454128213,34.45638107,160.56,160.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454128416,10.17469239,160.55,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729454128613,4.4931,160.59,160.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454129011,38.94309703,160.59,160.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454129217,34.44999703,160.58,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729454129414,34.44999703,160.57,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729454129616,22.11386973,160.56,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729454129914,11.93917734,160.56,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729454130116,3.1141,160.59,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729454130516,37.56060336,160.59,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729454130712,34.44650336,160.58,160.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454130923,22.11386973,160.57,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454131320,11.93917734,160.57,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454131620,3.1141,160.59,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454132117,13.28879239,160.59,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454132316,37.55523763,160.59,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454132518,34.44113763,160.58,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454132713,22.11386973,160.57,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454133119,3.1139,160.6,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454133524,37.55161922,160.6,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454133826,34.43771922,160.59,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454134021,22.11386973,160.58,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454134230,10.17469239,160.57,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454134425,3.1139,160.6,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454135324,37.53012864,160.6,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454135522,22.09724909,160.59,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454135730,10.17469239,160.59,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454135930,3.1139,160.6,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454136141,13.28859239,160.6,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454136432,25.20627345,160.6,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454136733,34.40321737,160.59,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454136930,34.40321737,160.58,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454137122,34.40321737,160.57,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454137623,34.40321737,160.57,160.56,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729454137832,22.09237345,160.57,160.56,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729454138037,10.17469239,160.57,160.56,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729454138224,34.39848814,160.6,160.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454138430,34.39848814,160.59,160.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454138734,22.09237345,160.58,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729454139030,22.09237345,160.61,160.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454139345,22.47747992,160.58,160.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454139639,10.17469239,160.6,160.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454139829,10.17469239,160.6,160.53,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729454140032,11.90190545,160.59,160.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454140338,37.48820152,160.6,160.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454140538,34.37440152,160.59,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729454140726,34.37440152,160.58,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729454140930,22.07659784,160.57,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729454141331,22.07659784,160.57,160.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454141534,10.17469239,160.56,160.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454141739,22.07294556,160.61,160.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454141933,24.19225066,160.6,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454142233,10.17469239,160.59,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454142427,34.36694305,160.59,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454142627,22.07294556,160.58,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454143331,11.89825317,160.58,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454143529,25.18654556,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454143737,22.07294556,160.6,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454143939,3.1136,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454146844,13.24235171,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454147038,3.1136,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454147737,3.1136,160.61,160.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454147938,3.1136,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729454151339,13.24235171,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729454151540,3.1136,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729454152537,25.12517576,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729454152738,3.1136,160.61,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729454153141,1.348,160.63,160.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454153643,23.34899686,160.63,160.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454153843,14.5797013,160.63,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729454154041,4.4612,160.63,160.59,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729454154549,26.46219686,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729454154851,22.00099686,160.62,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729454155040,10.1185013,160.61,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729454155241,4.4612,160.63,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729454155640,34.27568161,160.64,160.63,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729454155854,21.99948978,160.64,160.63,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729454156041,21.99948978,160.64,160.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454156042,10.1185013,160.64,160.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454156349,35.6056209,160.66,160.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454156541,21.99671996,160.65,160.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454156739,3.1128,160.65,160.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454157243,23.32392244,160.66,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729454157442,26.43652244,160.66,160.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454158843,26.43652244,160.66,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729454159037,4.4481,160.66,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729454168055,3.1133,160.63,160.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454168246,3.1133,160.63,160.59,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729454168742,3.1133,160.63,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729454168941,1.4073,160.65,160.53,100.32922405]
["bitfinex-derivatives","SOLF0:USTF0",1729454169150,1.4073,160.65,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454169151,3.1137,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454169346,3.1137,160.61,160.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454169546,2.7118,160.65,160.53,99.04532405]
["bitfinex-derivatives","SOLF0:USTF0",1729454169753,3.1139,160.6,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454177757,2.7118,160.65,160.53,99.04532405]
["bitfinex-derivatives","SOLF0:USTF0",1729454177953,3.1141,160.59,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729454181661,2.7118,160.65,160.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454181864,2.7118,160.65,160.54,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729454182057,2.7118,160.65,160.53,99.04532405]
["bitfinex-derivatives","SOLF0:USTF0",1729454182356,2.7118,160.65,160.5,4.44786887]
["bitfinex-derivatives","SOLF0:USTF0",1729454182357,18.72,160.64,160.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454182761,3.115,160.54,160.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454183558,3.1148,160.55,160.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454185460,1.4194,160.57,160.44,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729454185766,1.4194,160.57,160.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454185967,1.4194,160.57,160.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454186266,1.4194,160.57,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729454186267,3.115,160.54,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729454186669,3.115,160.54,160.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454187667,1.4194,160.57,160.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454187860,10.13241745,160.6,160.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454188269,15.80691745,160.61,160.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454188471,3.1139,160.6,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729454188662,3.1139,160.6,160.55,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729454189665,5.6745,160.61,160.55,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729454189871,3.1139,160.59,160.55,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729454197887,3.1139,160.6,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454201290,3.1141,160.59,160.55,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729454201692,4.3,160.61,160.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454202087,10.13429601,160.63,160.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454202692,3.1137,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454202988,3.1137,160.61,160.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454203182,3.1137,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454203385,2.826,160.64,160.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454203586,4.5201,160.64,160.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454203785,4.5201,160.64,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729454204588,3.1133,160.63,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729454204792,1.4071,160.64,160.59,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729454205292,1.4071,160.64,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454205293,3.1136,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454225521,5.7071,160.64,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454225819,3.1137,160.6,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454235215,5.7071,160.64,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454235423,3.1136,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454246728,3.1137,160.6,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454254624,10.14934966,160.63,160.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454254821,15.85644966,160.64,160.58,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1729454255025,40.14903866,160.64,160.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454255333,3.1137,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454256934,22.49897489,160.63,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454257133,22.49897489,160.62,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454257435,13.26304966,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454257629,3.1137,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454258330,13.26304966,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454258530,3.1137,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454258927,13.26304966,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454259127,3.1137,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729454260329,28.86934966,160.63,160.39,4.67468962]
["bitfinex-derivatives","SOLF0:USTF0",1729454260527,1.3129,160.62,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729454260727,30.21773832,160.62,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729454260925,3.1147,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729454261330,3.16876937,160.59,160.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454261536,3.1145,160.57,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729454263639,3.1146,160.56,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729454267443,3.1146,160.56,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729454268440,1.3052,160.58,160.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454268640,3.1151,160.53,160.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454270243,1.3052,160.58,160.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454270442,3.115,160.54,160.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454271952,3.115,160.54,160.5,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729454275549,3.1154,160.52,160.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454275750,3.1154,160.52,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454275953,4.28,160.56,160.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454276251,4.28,160.56,160.44,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729454276252,33.17512463,160.56,160.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454276454,23.0,160.56,160.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454276753,3.1158,160.5,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454282459,3.1158,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729454285763,3.1154,160.52,160.49,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454285959,1.3097,160.57,160.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454286759,5.5852,160.58,160.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454287370,1.3052,160.58,160.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454287662,3.1142,160.58,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729454289266,3.1142,160.58,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729454298667,3.12320958,160.6,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729454298868,23.0,160.62,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729454299472,3.1142,160.58,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729454301364,3.13563416,160.6,160.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454301566,18.72,160.6,160.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454301788,21.78914953,160.6,160.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454302075,28.8749383,160.59,160.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454302271,3.1152,160.53,160.5,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729454302775,3.1152,160.53,160.5,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729454318392,3.13551794,160.56,160.5,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729454318581,3.115,160.54,160.5,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729454325695,3.115,160.54,160.51,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729454329994,3.115,160.54,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729454330486,3.1154,160.52,160.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454331702,3.1154,160.52,160.49,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729454335093,3.1156,160.51,160.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454335405,3.1156,160.51,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729454337802,1.383,160.53,160.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454338003,3.1157,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729454340500,3.1157,160.5,160.46,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729454340704,3.1159,160.49,160.46,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729454340899,3.1159,160.49,160.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454341105,1.383,160.53,160.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454341106,1.3831,160.52,160.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454341603,1.3831,160.52,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454341804,3.116,160.49,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454342493,3.1157,160.5,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454342810,1.3831,160.52,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454343196,1.3831,160.52,160.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454343508,3.116,160.49,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729454362014,3.1162,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454384848,3.1162,160.48,160.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454385040,3.1163,160.47,160.44,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729454385241,24.3831,160.52,160.41,86.80531401]
["bitfinex-derivatives","SOLF0:USTF0",1729454385650,3.1166,160.46,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729454386354,20.1031,160.52,160.41,86.80531401]
["bitfinex-derivatives","SOLF0:USTF0",1729454386654,20.1031,160.52,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454386655,3.1159,160.49,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454389645,3.1161,160.48,160.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729454393752,3.1161,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729454394548,24.3831,160.52,160.3,21.52728086]
["bitfinex-derivatives","SOLF0:USTF0",1729454394749,18.72,160.5,160.36,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1729454394960,4.28,160.49,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454395350,3.1163,160.47,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454396857,3.1163,160.47,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729454397057,3.1163,160.47,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454397952,3.1167,160.45,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454400756,3.1169,160.44,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454401552,3.117,160.43,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454402165,3.1167,160.45,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454407051,3.1167,160.45,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454409058,3.1169,160.44,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454417961,3.1168,160.45,160.42,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729454418462,3.1161,160.48,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454418659,4.28,160.5,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454419970,3.1164,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454420170,4.28,160.5,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454420367,4.28,160.5,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454420662,3.1168,160.45,160.42,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729454420871,4.28,160.5,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454421665,3.1161,160.48,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454421972,4.28,160.5,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454422969,3.1169,160.44,160.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454426266,3.1176,160.41,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454427368,4.28,160.46,160.36,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1729454427574,3.1178,160.4,160.37,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729454427971,4.28,160.46,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454428169,27.58382337,160.46,160.36,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1729454428370,23.30382337,160.45,160.36,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1729454428670,23.0,160.46,160.34,78.0819096]
["bitfinex-derivatives","SOLF0:USTF0",1729454428968,60.60004974,160.45,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454429178,24.9536,160.45,160.29,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729454429373,3.1185,160.36,160.29,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729454429673,3.18523311,160.4,160.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454429876,4.28,160.41,160.32,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729454430071,4.28,160.41,160.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454430467,3.118,160.39,160.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454431884,3.118,160.39,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729454432073,3.118,160.39,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454432473,7.33289069,160.43,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454433183,3.118,160.39,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454433981,4.28,160.42,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454434174,2.7561,160.47,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454434383,4.28,160.46,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729454435484,3.1173,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729454438691,3.1173,160.42,160.38,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1729454440181,3.1173,160.42,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729454440985,3.1173,160.42,160.38,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729454442286,4.28,160.46,160.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454442488,3.1176,160.4,160.37,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729454442994,3.1176,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729454443890,4.28,160.46,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454444091,36.08760243,160.46,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454444297,23.0,160.46,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454445002,23.0,160.46,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729454445003,3.1182,160.38,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729454445989,7.35993298,160.42,160.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454446294,4.1124,160.41,160.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454446496,3.1186,160.36,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729454447301,3.1187,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729454448100,3.1191,160.33,160.3,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729454448300,3.1191,160.33,160.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454448703,3.1191,160.33,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729454449397,4.3,160.38,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729454449398,3.1185,160.36,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729454449692,4.3,160.38,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729454451694,4.3,160.39,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729454453094,4.3,160.39,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729454453500,3.1188,160.35,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729454455302,4.3,160.38,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729454455498,3.1188,160.34,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729454456199,3.1188,160.35,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729454456598,3.1188,160.35,160.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454457300,3.1188,160.35,160.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729454457491,3.1192,160.32,160.26,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729454457808,4.3,160.38,160.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454458298,4.3,160.38,160.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454460297,3.1191,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729454463503,3.1186,160.35,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729454464104,3.1186,160.35,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729454464403,3.1188,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729454465805,4.3,160.37,160.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454467006,3.1192,160.32,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729454468108,3.1194,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729454468699,4.1744,160.36,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729454468904,3.1193,160.32,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729454469305,2.7996,160.36,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454469798,4.3,160.38,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454470004,3.1184,160.36,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454470606,3.1187,160.35,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729454471605,4.3,160.38,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454471809,3.1189,160.34,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729454474508,4.3,160.38,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454474706,4.34,160.39,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454474908,4.1572,160.41,160.28,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729454475115,3.1181,160.38,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729454477907,4.1572,160.41,160.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729454478111,4.1572,160.41,160.28,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729454478316,4.1572,160.41,160.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729454478715,3.1188,160.35,160.31,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729454478917,22.8772,160.41,160.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729454479418,3.1189,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729454482919,3.1191,160.33,160.3,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729454487619,3.1188,160.34,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1729454487818,3.9485,160.36,160.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729454488321,3.1195,160.31,160.28,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729454489924,3.9485,160.36,160.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729454490124,3.1196,160.3,160.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729454494330,3.1196,160.3,160.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729454498015,8.2885,160.36,160.26,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729454498220,6.9477,160.36,160.26,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729454498424,3.1189,160.34,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729454498839,6.9477,160.36,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729454499048,3.1188,160.35,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729454499666,4.34,160.38,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729454499667,3.1188,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729454500479,3.1186,160.35,160.32,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729454501278,4.34,160.38,160.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729454501453,3.1188,160.34,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729454503066,4.34,160.38,160.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729454503267,3.1193,160.32,160.29,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729454507363,17.43985876,160.38,160.29,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729454507558,23.26436112,160.38,160.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729454507771,4.32,160.38,160.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729454508263,3.1186,160.35,160.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729454508964,3.1188,160.34,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729454510870,3.1183,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454511067,27.59607877,160.39,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454511262,17.42481386,160.39,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454511563,3.1184,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454512661,17.42481386,160.39,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454512861,3.1184,160.36,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454518734,17.42481386,160.39,160.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729454518932,27.60549667,160.39,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729454519540,3.1183,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729454522639,23.28645754,160.39,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454522838,3.05993298,160.42,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454522839,4.32,160.44,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454523543,4.32,160.44,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729454524841,3.1173,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729454526241,3.1178,160.4,160.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454526643,3.1178,160.4,160.36,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729454530449,3.1178,160.4,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729454532843,3.1178,160.4,160.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454533050,3.1178,160.4,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729454537757,3.1178,160.4,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729454538260,3.1178,160.4,160.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454538447,3.1178,160.4,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729454547978,3.1181,160.38,160.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454549867,3.1181,160.38,160.35,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729454555176,3.1181,160.38,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729454556480,17.59428282,160.43,160.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454556681,3.1185,160.36,160.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454556878,3.1185,160.36,160.33,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729454557284,3.1187,160.35,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454557780,3.1185,160.36,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454560782,3.118,160.38,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454560980,4.32,160.42,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454561479,3.1178,160.39,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729454561686,4.32,160.42,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454561880,3.1181,160.38,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454562983,3.1181,160.38,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729454568098,3.1181,160.38,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454568099,3.1184,160.36,160.33,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729454568282,3.1184,160.36,160.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729454568484,3.1184,160.36,160.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454568990,3.1184,160.36,160.32,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729454580995,10.16757311,160.41,160.32,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729454581196,27.59731029,160.42,160.32,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729454581697,3.1185,160.36,160.32,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729454584405,1.3504,160.4,160.32,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729454584607,3.1185,160.36,160.32,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729454587008,1.3504,160.4,160.24,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729454587215,1.3989,160.39,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729454587508,4.3,160.38,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729454587703,5.6082,160.38,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729454587906,3.1189,160.34,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729454589806,3.1189,160.34,160.3,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729454591805,3.1194,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729454592105,3.1194,160.31,160.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454592304,28.89590512,160.38,160.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454592501,13.10973718,160.37,160.25,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729454592809,15.78616794,160.38,160.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454593114,3.1192,160.32,160.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729454594308,23.28770512,160.37,160.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729454594507,3.1197,160.3,160.27,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729454596810,1.375,160.35,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454597113,3.1192,160.33,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454599017,3.1192,160.33,160.29,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729454600016,3.1192,160.33,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729454600217,3.1187,160.35,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454600410,5.5882,160.38,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454600612,5.5882,160.38,160.31,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729454600913,3.1188,160.34,160.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454601108,3.1188,160.34,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729454603215,1.3082,160.38,160.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454603415,3.1183,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454604208,23.28329287,160.4,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454604414,3.1184,160.36,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454605110,3.1182,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729454605315,3.1182,160.37,160.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454606324,28.93858779,160.41,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729454606623,18.76849747,160.41,160.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454607817,3.1184,160.37,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729454610120,3.1181,160.38,160.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454610320,3.1181,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729454610524,3.1181,160.38,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454611927,3.1177,160.4,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729454614532,3.1178,160.39,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729454615428,3.1178,160.39,160.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729454615429,3.1183,160.37,160.34,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729454615626,1.3616,160.41,160.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454615823,1.3616,160.41,160.27,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729454615824,28.37659076,160.41,160.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729454616024,10.17431223,160.4,160.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454616323,5.6416,160.41,160.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454616933,3.1186,160.36,160.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454617833,3.1186,160.36,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729454618031,3.1186,160.36,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454623139,3.1186,160.36,160.33,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729454626239,3.1188,160.34,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454638047,3.1188,160.34,160.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454642944,3.1181,160.38,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729454643149,24.03998552,160.4,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729454643357,10.17431223,160.39,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729454643653,3.1184,160.37,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729454644649,3.118,160.38,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729454644853,1.2984,160.4,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729454645357,3.1184,160.36,160.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729454666867,3.1184,160.36,160.33,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729454667067,3.1184,160.36,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454670374,3.1186,160.35,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454676975,1.2984,160.4,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454677168,24.12317086,160.41,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454677368,22.76157086,160.41,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454677580,10.17431223,160.41,160.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454677767,10.17431223,160.41,160.34,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729454677979,3.1179,160.39,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729454678478,3.118,160.38,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729454682895,3.1178,160.4,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729454683115,3.1178,160.4,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454683900,10.17431223,160.41,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454683901,3.1178,160.39,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454697092,1.4145,160.42,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454697296,3.1178,160.4,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454699393,3.1178,160.4,160.37,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729454701097,10.18246997,160.44,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454701398,12.89426997,160.46,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454702095,3.1172,160.43,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454702999,3.1172,160.43,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729454713307,3.1178,160.4,160.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454714307,1.3558,160.45,160.34,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729454714600,3.1179,160.39,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454714900,3.1177,160.4,160.36,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729454717615,3.1177,160.4,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454727219,3.11763225,160.43,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454727406,3.1179,160.39,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454728117,3.118,160.38,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454730609,3.1183,160.37,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454730814,3.1183,160.37,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454731217,3.1183,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454731418,3.1183,160.37,160.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454732818,3.14839651,160.43,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454733124,3.1184,160.36,160.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454738124,2.7341,160.4,160.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454738324,3.1183,160.37,160.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454740031,3.1183,160.37,160.34,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729454751342,2.7341,160.4,160.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454752346,3.1184,160.36,160.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454766457,3.1184,160.36,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454767251,3.1188,160.35,160.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454767455,7.0141,160.4,160.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454768061,7.0141,160.4,160.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454768467,17.18832284,160.4,160.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454768961,3.1188,160.34,160.31,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729454776564,2.7341,160.4,160.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454776765,4.28,160.41,160.31,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729454776968,4.28,160.43,160.31,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729454777163,3.1181,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729454777359,3.1181,160.38,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454778671,11.45545891,160.44,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454778870,15.73545891,160.44,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454779267,3.1178,160.4,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729454779474,3.1178,160.4,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454780174,3.1178,160.4,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729454784068,3.07216795,160.43,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729454784269,3.1178,160.39,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729454785675,3.07216795,160.43,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454785876,15.73545891,160.44,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454786077,27.86657797,160.44,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454786678,3.1183,160.37,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454787978,3.1183,160.37,160.35,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729454791789,15.73545891,160.44,160.35,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729454792078,3.1179,160.39,160.35,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729454799088,3.1182,160.37,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454800484,3.1184,160.36,160.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454802189,3.1184,160.36,160.33,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729454807290,3.1193,160.32,160.29,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729454807590,1.4155,160.4,160.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454807891,4.28,160.39,160.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454808085,3.1187,160.35,160.31,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729454809091,3.1191,160.33,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729454809285,5.6729,160.39,160.25,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729454809492,28.89855891,160.38,160.25,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729454809693,3.1195,160.31,160.27,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729454810295,3.04279239,160.34,160.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454810592,2.6911,160.34,160.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454810895,3.1199,160.29,160.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454811195,3.13319307,160.33,160.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454812994,3.1198,160.29,160.26,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729454813797,3.1198,160.29,160.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454813989,3.1205,160.26,160.23,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729454814294,3.1205,160.26,160.23,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1729454814488,3.12539052,160.3,160.2,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729454814692,1.3773,160.29,160.17,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1729454814894,1.3773,160.29,160.19,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729454815096,2.7996,160.28,160.19,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729454815295,3.1211,160.23,160.19,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729454816300,4.28,160.27,160.17,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729454816486,4.28,160.27,160.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454816995,3.121,160.23,160.19,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729454817498,3.1208,160.24,160.2,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729454818405,3.1206,160.25,160.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729454819102,3.1204,160.26,160.22,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729454819504,1.3875,160.28,160.18,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729454819701,5.6573,160.29,160.24,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729454820005,5.6573,160.29,160.19,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729454820006,84.7941095,160.3,160.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454820302,3.1201,160.28,160.24,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729454822503,3.1201,160.28,160.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454822701,3.1201,160.28,160.25,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729454826108,84.7941095,160.3,160.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454826304,3.1198,160.29,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729454829205,84.7941095,160.3,160.26,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729454829404,84.7941095,160.3,160.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454829803,84.7941095,160.3,160.24,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729454830005,5.5909,160.35,160.24,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729454830708,2.6651,160.39,160.25,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729454831014,4.28,160.38,160.25,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729454831512,4.28,160.38,160.32,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729454832014,3.1184,160.36,160.31,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729454833313,3.1184,160.36,160.32,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729454835033,3.1184,160.36,160.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454835237,3.1184,160.36,160.31,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729454840638,7.1122,160.39,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729454840845,2.6347,160.39,160.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454841634,3.118,160.38,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454843516,3.1182,160.37,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454845016,3.118,160.38,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729454851327,3.1182,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729454857321,3.1182,160.37,160.34,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729454860218,107.7482134,160.42,160.29,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729454860219,3.1185,160.36,160.29,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729454860426,3.1185,160.36,160.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454861125,3.1185,160.36,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729454861724,2.7178,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729454861920,2.7178,160.4,160.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454862327,3.1179,160.39,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729454863227,3.118,160.38,160.34,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729454866426,3.118,160.38,160.35,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729454868535,3.118,160.38,160.34,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729454871031,103.44771864,160.49,160.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454871232,4.002,160.45,160.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454871439,8.282,160.45,160.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454871638,3.1174,160.42,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729454871934,8.282,160.45,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729454872138,3.1171,160.43,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729454872436,4.002,160.45,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729454872641,4.002,160.45,160.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454872937,3.1172,160.43,160.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454873139,3.1172,160.43,160.35,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729454873339,3.1172,160.43,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729454873531,3.1172,160.43,160.39,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729454875332,3.1172,160.43,160.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454875529,3.1172,160.43,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729454881839,4.3,160.47,160.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454882045,4.3,160.47,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729454882046,3.1168,160.45,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729454883148,4.3,160.47,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729454883338,3.1168,160.44,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729454885548,3.1165,160.46,160.42,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729454885848,87.44941864,160.49,160.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454886039,3.1162,160.48,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729454886247,4.3,160.53,160.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454886545,3.08555422,160.53,160.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454886745,3.1158,160.5,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729454886957,3.1158,160.5,160.44,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729454887169,4.3,160.55,160.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454887353,3.1155,160.51,160.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454888159,3.1155,160.51,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729454890350,3.1155,160.51,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729454890952,7.38551131,160.55,160.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454891153,7.38551131,160.55,160.44,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729454891348,3.1166,160.46,160.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454892444,2.6849,160.5,160.4,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729454892641,3.9811,160.5,160.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454893651,3.117,160.44,160.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454897452,3.9811,160.5,160.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454898852,3.1164,160.47,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729454899052,3.9811,160.5,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729454899466,3.9811,160.5,160.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454899654,3.9811,160.5,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454899852,3.9811,160.5,160.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454899853,3.1164,160.47,160.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454900356,3.1164,160.47,160.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729454901055,2.6849,160.5,160.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454901452,3.1164,160.47,160.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729454901649,3.1164,160.47,160.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454902961,100.36744433,160.54,160.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454903162,96.08744433,160.54,160.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454903358,100.36744433,160.54,160.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454903859,100.36744433,160.54,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729454904263,3.1156,160.51,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729454904566,96.08744433,160.54,160.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454904567,94.67334433,160.54,160.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454905359,2.7357,160.56,160.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454906064,10.11509432,160.58,160.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454906254,2.6747,160.62,160.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454906469,2.6747,160.62,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729454906662,2.6747,160.62,160.54,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729454906857,3.1143,160.58,160.54,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729454907864,3.114,160.59,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729454908065,2.6747,160.62,160.51,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729454908370,2.6747,160.62,160.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454908868,3.1143,160.58,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729454909062,2.6747,160.62,160.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454909662,2.6747,160.62,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729454909663,3.1139,160.59,160.54,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729454909972,2.6747,160.62,160.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454910169,2.6747,160.62,160.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454910571,2.6747,160.62,160.5,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729454910773,2.6747,160.62,160.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454911072,3.1148,160.55,160.51,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729454914280,3.1148,160.55,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729454914476,3.1148,160.55,160.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454917680,3.1146,160.56,160.52,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729454918277,2.6747,160.62,160.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454918477,3.1148,160.55,160.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454920682,3.1148,160.55,160.52,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729454923683,3.1148,160.55,160.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454926085,3.14069661,160.61,160.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454926281,3.1149,160.54,160.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454927583,3.1147,160.56,160.52,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729454928679,3.1147,160.55,160.52,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729454938991,3.115,160.54,160.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454940595,3.07526543,160.61,160.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454940596,3.1147,160.55,160.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454942692,2.6747,160.62,160.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454942998,3.1146,160.56,160.52,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729454943194,2.6747,160.62,160.52,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729454943195,2.6747,160.62,160.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454943989,3.1141,160.59,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729454944193,3.1141,160.59,160.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454945596,2.6747,160.62,160.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454945796,3.1142,160.58,160.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454947101,3.1143,160.57,160.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454949604,3.1147,160.55,160.5,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729454949904,3.1147,160.55,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729454955206,3.1147,160.55,160.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454957400,2.6747,160.62,160.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454957597,3.1147,160.56,160.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454961203,2.6747,160.62,160.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729454961503,2.6747,160.62,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729454961504,3.114,160.59,160.55,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729454965704,3.114,160.59,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729454965899,3.114,160.59,160.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454969207,10.12323792,160.62,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729454969407,3.1131,160.64,160.61,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729454969608,1.3577,160.66,160.61,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729454969815,23.41716346,160.66,160.61,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729454970013,10.12323792,160.65,160.61,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729454970317,1.3577,160.66,160.61,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729454970916,3.1128,160.65,160.61,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729454971814,3.113,160.64,160.61,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729454974117,3.113,160.64,160.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454974518,3.1132,160.63,160.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454977724,3.1131,160.64,160.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454979412,11.41013792,160.68,160.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729454979617,3.1129,160.65,160.61,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729454980214,3.1126,160.66,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729454980813,3.1126,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729454987728,3.1126,160.66,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729455001039,1.3296,160.69,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729455001935,3.1126,160.66,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729455002134,3.1126,160.66,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729455002535,1.3296,160.69,160.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455002736,1.3669,160.72,160.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455003133,3.1122,160.68,160.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455003328,3.1122,160.68,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729455003538,3.1122,160.68,160.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455006643,3.112,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729455007235,3.1117,160.71,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729455007438,2.6139,160.75,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729455007638,2.6139,160.75,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455008043,3.1116,160.72,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455009337,3.1114,160.73,160.69,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729455009738,3.1114,160.72,160.69,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729455018540,1.3238,160.75,160.69,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729455018841,3.1114,160.73,160.69,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729455019236,3.1115,160.72,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455019740,1.3238,160.75,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455019940,3.1118,160.7,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455021046,3.1116,160.71,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455025851,3.1118,160.7,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455026046,1.3238,160.75,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455026846,3.1117,160.71,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455032956,3.1114,160.73,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455033160,1.3238,160.75,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455034053,3.1116,160.72,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455037659,1.3238,160.75,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455037865,3.1117,160.71,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455040567,3.1114,160.73,160.69,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729455040963,3.1115,160.72,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455050274,3.1118,160.71,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455055469,1.3238,160.75,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455055678,1.3238,160.75,160.63,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729455055877,3.1122,160.68,160.63,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729455056180,1.3064,160.74,160.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455056380,1.3064,160.74,160.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455056580,3.1126,160.66,160.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455061275,1.3064,160.74,160.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455061483,3.1117,160.71,160.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455061986,1.3064,160.74,160.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455062191,3.1113,160.73,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729455062886,1.3064,160.74,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729455063091,4.4175,160.74,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729455063786,4.4175,160.74,160.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455063989,4.4175,160.74,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729455065093,1.3064,160.74,160.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455065285,1.3238,160.75,160.66,3.09145367]
["bitfinex-derivatives","SOLF0:USTF0",1729455066887,1.3238,160.75,160.62,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1729455067090,1.3238,160.75,160.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455067390,3.1112,160.73,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729455067595,3.1112,160.73,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455067785,3.1111,160.74,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455068494,3.1111,160.74,160.68,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729455072288,1.3238,160.75,160.7,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729455073095,3.1111,160.74,160.68,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729455074499,3.1113,160.73,160.68,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729455076100,11.5088075,160.74,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455076591,23.16815701,160.74,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455076791,11.65934951,160.73,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729455077194,11.5088075,160.74,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729455080503,14.6199075,160.74,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729455082008,4.5107,160.74,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729455083204,14.5439075,160.75,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729455083403,4.4347,160.75,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729455083608,4.4347,160.75,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455083808,4.4347,160.75,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729455089813,4.4347,160.75,160.71,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729455099419,14.5439075,160.75,160.71,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729455099612,4.4347,160.75,160.71,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729455100919,1.3238,160.75,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455101215,1.3238,160.75,160.67,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729455101420,1.3238,160.75,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455101621,3.1114,160.72,160.68,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1729455102923,3.1113,160.73,160.68,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1729455103315,1.3238,160.75,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455103609,3.1111,160.74,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729455105815,3.1111,160.74,160.7,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729455112621,3.1111,160.74,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729455123225,3.1109,160.75,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729455123439,1.3697,160.76,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729455123628,11.4789075,160.76,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729455123936,3.1109,160.75,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729455124135,11.4789075,160.76,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729455124634,3.1112,160.74,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729455125536,3.1112,160.73,160.7,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729455127432,1.3697,160.76,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455127740,3.1116,160.71,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455128036,2.7659,160.76,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455128235,2.7659,160.76,160.7,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729455128630,2.7659,160.76,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455129141,3.1112,160.74,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729455131741,3.1112,160.74,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729455133739,3.1112,160.74,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729455133943,3.1112,160.74,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455134145,3.1112,160.74,160.71,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729455138251,3.1113,160.73,160.7,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729455138851,3.1113,160.73,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729455139846,3.1115,160.72,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729455140054,3.1115,160.72,160.69,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729455140752,23.13126642,160.77,160.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455141249,3.1121,160.69,160.66,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729455146355,4.26,160.74,160.63,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729455146549,3.1125,160.67,160.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455147953,3.1125,160.67,160.64,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729455149159,3.15570369,160.69,160.59,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729455149461,3.1126,160.66,160.62,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729455156669,3.1126,160.66,160.62,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729455159465,3.1126,160.66,160.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455159668,3.1126,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729455160268,3.079075,160.69,160.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455160469,1.317,160.68,160.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455160662,4.50298571,160.68,160.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455160861,3.1129,160.65,160.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455161662,3.1129,160.65,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729455162460,3.1129,160.65,160.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455162663,4.50298571,160.68,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729455163566,3.1129,160.65,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729455168173,4.50298571,160.68,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729455168174,3.113,160.64,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729455169277,3.1129,160.65,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729455175785,3.1129,160.65,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729455176386,3.1128,160.65,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729455178784,3.1131,160.64,160.6,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729455179285,4.26,160.64,160.54,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729455179587,1.3537,160.63,160.52,169.34044617]
["bitfinex-derivatives","SOLF0:USTF0",1729455179888,1.3537,160.63,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729455179889,3.1145,160.57,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729455180689,3.1145,160.56,160.53,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729455180879,3.1145,160.56,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729455181883,3.1145,160.56,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729455182076,3.1145,160.56,160.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455182778,3.1145,160.56,160.52,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729455182980,3.1143,160.58,160.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455183289,4.26,160.62,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729455183592,3.1137,160.61,160.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455183891,3.1137,160.61,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729455184192,3.1136,160.61,160.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455184488,3.1136,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729455187979,3.1138,160.6,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729455189486,3.114,160.59,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729455190087,3.114,160.59,160.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455190382,3.114,160.59,160.55,236.20624]
["bitfinex-derivatives","SOLF0:USTF0",1729455193594,2.7527,160.63,160.55,236.20624]
["bitfinex-derivatives","SOLF0:USTF0",1729455193795,3.1142,160.58,160.55,236.20624]
["bitfinex-derivatives","SOLF0:USTF0",1729455199697,3.1139,160.59,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729455200800,3.1139,160.59,160.55,236.20624]
["bitfinex-derivatives","SOLF0:USTF0",1729455204606,3.1139,160.59,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729455205598,3.1139,160.59,160.55,236.20624]
["bitfinex-derivatives","SOLF0:USTF0",1729455210603,2.7527,160.63,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455210809,3.1137,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729455221617,3.1137,160.6,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729455222415,3.1137,160.6,160.58,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729455222613,3.1137,160.6,160.55,234.50294]
["bitfinex-derivatives","SOLF0:USTF0",1729455223821,3.1137,160.6,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729455234528,1.3537,160.63,160.55,234.50294]
["bitfinex-derivatives","SOLF0:USTF0",1729455234726,1.3537,160.63,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455235026,1.351,160.62,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455235229,3.1145,160.56,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455236830,1.351,160.62,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455237022,3.1136,160.61,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455237225,3.1136,160.61,160.55,237.35164]
["bitfinex-derivatives","SOLF0:USTF0",1729455237921,3.1138,160.6,160.55,237.35164]
["bitfinex-derivatives","SOLF0:USTF0",1729455238831,3.1138,160.6,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729455262645,3.1143,160.58,160.55,237.35164]
["bitfinex-derivatives","SOLF0:USTF0",1729455263446,3.1143,160.58,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455266144,3.08987909,160.6,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455266347,2.6732,160.62,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455267542,3.1143,160.58,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455269945,3.1142,160.58,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455270641,3.04178433,160.59,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455270844,3.1143,160.57,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455277251,3.1145,160.56,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455278857,3.04178433,160.59,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455279652,3.1144,160.57,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455285162,3.1143,160.58,160.55,236.20614]
["bitfinex-derivatives","SOLF0:USTF0",1729455296160,3.1145,160.56,160.55,233.09164]
["bitfinex-derivatives","SOLF0:USTF0",1729455298861,3.1145,160.56,160.55,230.95824]
["bitfinex-derivatives","SOLF0:USTF0",1729455300472,7.3745,160.56,160.55,230.95824]
["bitfinex-derivatives","SOLF0:USTF0",1729455300679,7.3745,160.56,160.55,228.82494]
["bitfinex-derivatives","SOLF0:USTF0",1729455301173,7.3745,160.56,160.55,220.56889597]
["bitfinex-derivatives","SOLF0:USTF0",1729455301671,3.1145,160.56,160.55,220.56889597]
["bitfinex-derivatives","SOLF0:USTF0",1729455301861,7.3745,160.56,160.55,220.56889597]
["bitfinex-derivatives","SOLF0:USTF0",1729455303166,3.1145,160.56,160.55,220.56889597]
["bitfinex-derivatives","SOLF0:USTF0",1729455324185,4.26,160.6,160.55,223.68349597]
["bitfinex-derivatives","SOLF0:USTF0",1729455324580,4.26,160.6,160.55,220.56889597]
["bitfinex-derivatives","SOLF0:USTF0",1729455324776,7.39890674,160.6,160.55,220.56889597]
["bitfinex-derivatives","SOLF0:USTF0",1729455326883,3.1144,160.57,160.55,220.56889597]
["bitfinex-derivatives","SOLF0:USTF0",1729455335789,3.1145,160.56,160.55,220.56889597]
["bitfinex-derivatives","SOLF0:USTF0",1729455339097,7.39890674,160.6,160.55,220.56889597]
["bitfinex-derivatives","SOLF0:USTF0",1729455339901,3.1145,160.56,160.55,220.56889597]
["bitfinex-derivatives","SOLF0:USTF0",1729455357220,3.13890674,160.6,160.55,220.56889597]
["bitfinex-derivatives","SOLF0:USTF0",1729455357424,3.1142,160.58,160.55,223.68349597]
["bitfinex-derivatives","SOLF0:USTF0",1729455363134,4.26,160.61,160.55,223.68349597]
["bitfinex-derivatives","SOLF0:USTF0",1729455363433,3.1144,160.57,160.55,223.68349597]
["bitfinex-derivatives","SOLF0:USTF0",1729455365536,3.1145,160.56,160.55,220.56889597]
["bitfinex-derivatives","SOLF0:USTF0",1729455368134,3.1145,160.56,160.55,218.43549597]
["bitfinex-derivatives","SOLF0:USTF0",1729455370137,3.1145,160.56,160.55,216.30209597]
["bitfinex-derivatives","SOLF0:USTF0",1729455370342,13.28695803,160.56,160.55,216.30209597]
["bitfinex-derivatives","SOLF0:USTF0",1729455372636,31.99695803,160.56,160.55,213.28466016]
["bitfinex-derivatives","SOLF0:USTF0",1729455372836,44.42395596,160.56,160.55,213.28466016]
["bitfinex-derivatives","SOLF0:USTF0",1729455373138,47.57288383,160.56,160.55,213.28466016]
["bitfinex-derivatives","SOLF0:USTF0",1729455373333,35.1458859,160.56,160.55,213.28466016]
["bitfinex-derivatives","SOLF0:USTF0",1729455373940,31.99695803,160.56,160.55,78.23409239]
["bitfinex-derivatives","SOLF0:USTF0",1729455374137,3.1167,160.45,160.41,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729455375639,4.26,160.48,160.4,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729455375843,3.1163,160.47,160.43,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729455377344,4.26,160.49,160.41,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729455377539,3.1167,160.45,160.41,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729455378344,3.1167,160.45,160.41,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729455378844,3.117,160.44,160.41,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729455379242,4.26,160.49,160.41,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729455379439,3.117,160.44,160.41,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729455379844,3.117,160.44,160.41,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729455388850,3.1174,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729455389649,86.48142264,160.47,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729455389650,3.117,160.44,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729455395345,86.48142264,160.47,160.37,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1729455395551,4.26,160.49,160.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455396050,3.1164,160.47,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729455396860,3.1165,160.46,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729455399856,3.1165,160.46,160.43,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729455400450,4.26,160.5,160.43,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729455400758,4.26,160.5,160.43,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729455401862,3.1167,160.45,160.43,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729455405262,3.1167,160.45,160.43,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729455405463,3.1167,160.45,160.42,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729455408866,4.26,160.5,160.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455409070,3.117,160.44,160.41,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729455409261,4.26,160.46,160.36,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729455409463,4.26,160.46,160.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455409659,3.1173,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729455412467,3.1169,160.44,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729455412673,4.26,160.46,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729455413084,3.1173,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729455415175,3.1173,160.42,160.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455415374,3.1173,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729455417176,3.1173,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729455419781,4.26,160.46,160.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455420576,4.26,160.46,160.36,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729455420773,4.26,160.46,160.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455421381,3.1176,160.41,160.38,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729455422577,4.26,160.46,160.36,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729455422769,4.26,160.46,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729455422770,3.1176,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729455426289,3.1182,160.38,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729455426581,4.26,160.42,160.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455427287,4.26,160.42,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729455429187,3.1183,160.37,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729455430390,3.1184,160.36,160.34,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729455431590,4.26,160.42,160.33,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729455431784,3.1179,160.39,160.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455432093,4.26,160.42,160.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455432994,3.1185,160.36,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729455434497,3.1184,160.36,160.33,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1729455434693,4.26,160.42,160.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455434998,22.97,160.42,160.3,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729455435193,22.97,160.42,160.29,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729455435394,22.97,160.42,160.3,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729455436298,22.97,160.42,160.28,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729455436491,3.1194,160.31,160.28,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729455436895,3.1194,160.31,160.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455437100,3.1192,160.32,160.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729455438798,4.26,160.35,160.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455439098,3.1192,160.32,160.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455439294,4.26,160.35,160.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455439902,3.1191,160.33,160.3,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729455442691,7.4058205,160.44,160.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455442894,6.9718,160.44,160.31,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729455443493,10.05944497,160.44,160.31,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729455444905,10.05944497,160.44,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729455446102,3.118,160.39,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729455448002,3.1181,160.38,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729455454107,3.118,160.38,160.35,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729455456011,10.05944497,160.44,160.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455456310,3.1183,160.37,160.34,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729455459415,10.05944497,160.44,160.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455459912,3.1178,160.4,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729455460503,3.1178,160.39,160.37,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729455461312,3.1178,160.39,160.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455461514,3.1178,160.39,160.36,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729455462519,2.7118,160.44,160.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455462819,1.3506,160.44,160.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729455463123,1.3506,160.44,160.36,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729455463916,1.3506,160.44,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729455463917,3.1174,160.41,160.38,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1729455473329,3.1174,160.41,160.38,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1729455475820,18.71,160.53,160.38,7.52543176]
["bitfinex-derivatives","SOLF0:USTF0",1729455476026,25.7706,160.52,160.36,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729455476228,28.84564781,160.51,160.36,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729455476423,3.1172,160.43,160.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729455476623,4.34,160.48,160.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729455476823,2.7545,160.47,160.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729455477926,3.1173,160.42,160.39,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729455484032,3.1173,160.42,160.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729455488634,2.7545,160.47,160.36,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729455488835,2.7545,160.47,160.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729455489030,12.90394441,160.47,160.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729455489536,3.1177,160.4,160.37,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729455491231,10.15192711,160.47,160.37,3.04239195]
["bitfinex-derivatives","SOLF0:USTF0",1729455491437,3.1458205,160.52,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729455491438,3.1161,160.48,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729455491642,3.1161,160.48,160.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729455492940,3.1161,160.48,160.45,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729455494834,3.1161,160.48,160.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729455494835,3.1458205,160.52,160.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729455495034,2.5962,160.53,160.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729455495035,3.1157,160.5,160.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729455495544,3.1156,160.51,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729455496643,3.1157,160.5,160.47,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729455499546,3.04019644,160.52,160.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729455499749,2.5962,160.53,160.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729455500046,2.5962,160.53,160.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729455500246,3.1163,160.48,160.44,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729455500442,3.04549675,160.5,160.44,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729455500646,2.5962,160.53,160.44,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729455501848,3.1164,160.47,160.44,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729455502051,3.1164,160.47,160.44,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729455503650,3.1158,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729455504254,2.5962,160.53,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729455504255,3.1155,160.51,160.48,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1729455505947,3.1154,160.52,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729455506145,2.5962,160.53,160.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729455506348,86.44873732,160.54,160.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729455506650,3.1153,160.53,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729455507953,86.44873732,160.54,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729455508148,3.1153,160.52,160.49,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729455508449,86.44873732,160.54,160.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729455508652,86.44873732,160.54,160.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729455508844,4.4,160.53,160.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729455509050,4.4,160.53,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729455509451,3.1158,160.5,160.46,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729455512850,3.1158,160.5,160.47,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729455513459,4.4,160.53,160.47,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729455514459,3.1158,160.5,160.47,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729455519763,4.4,160.53,160.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729455519956,3.1156,160.51,160.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729455520159,3.1156,160.51,160.46,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729455521958,3.1156,160.51,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729455523758,4.4,160.56,160.46,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729455523966,3.1159,160.49,160.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729455524555,3.1159,160.49,160.46,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729455530773,3.1159,160.49,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729455536375,14.5292444,160.56,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729455536574,3.1157,160.5,160.47,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729455540471,3.1156,160.51,160.48,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729455559891,3.1153,160.53,160.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729455560591,3.1153,160.53,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729455560788,3.115,160.54,160.47,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729455561293,3.115,160.54,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729455563399,3.115,160.54,160.51,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729455565087,2.7313,160.57,160.47,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729455565293,3.1152,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729455566202,68.20165172,160.59,160.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729455566402,12.87640831,160.58,160.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729455566698,3.1153,160.53,160.49,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729455567401,3.1153,160.53,160.49,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729455567603,3.1153,160.53,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729455568893,3.1153,160.53,160.5,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729455577608,12.87640831,160.58,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729455577908,2.7088,160.58,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729455578303,2.7088,160.58,160.52,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729455578701,2.7088,160.58,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729455579405,12.87640831,160.58,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729455579601,3.1152,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729455595019,4.3,160.57,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729455595615,3.1152,160.53,160.5,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729455598012,3.115,160.54,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729455598210,4.3,160.57,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729455599021,3.1149,160.55,160.51,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729455599220,3.1149,160.55,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729455600116,3.1149,160.55,160.52,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729455600317,3.1145,160.56,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729455600718,10.16760831,160.59,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729455601122,4.28,160.61,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729455601315,2.7403,160.63,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729455601316,3.03837708,160.62,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729455601514,3.1139,160.6,160.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729455602321,3.114,160.59,160.55,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729455602522,3.114,160.59,160.55,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729455603425,3.114,160.59,160.56,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729455604324,3.114,160.59,160.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455604325,3.114,160.59,160.55,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729455604624,3.1141,160.58,160.55,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729455609924,3.1141,160.59,160.55,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729455610425,10.16760831,160.62,160.55,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729455610619,3.1142,160.58,160.55,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729455614630,3.114,160.59,160.56,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729455616033,5.83663402,160.63,160.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455616223,3.1138,160.6,160.57,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729455624537,3.114,160.59,160.54,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729455624741,5.83663402,160.63,160.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455625849,3.1141,160.58,160.55,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729455636658,3.1136,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729455636959,10.09663402,160.63,160.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455637652,7.0003,160.63,160.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455637854,2.7403,160.63,160.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455638649,2.7403,160.63,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729455638650,3.1137,160.61,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729455639755,3.1137,160.6,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729455643966,3.1135,160.62,160.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455644269,3.1135,160.62,160.56,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729455645961,3.1135,160.62,160.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729455646159,66.25091509,160.65,160.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455646363,3.1131,160.64,160.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455647860,3.1131,160.64,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729455651967,66.25091509,160.65,160.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455652168,69.36371509,160.65,160.62,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729455653370,3.1128,160.65,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729455653566,3.113,160.64,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729455653769,2.6715,160.68,160.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455654475,3.1129,160.65,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729455654678,3.1129,160.65,160.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455655167,3.1126,160.66,160.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455656270,3.1132,160.63,160.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455656463,2.6715,160.68,160.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455657070,3.1131,160.64,160.6,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729455659063,3.1131,160.64,160.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455659274,3.1127,160.66,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729455659572,1.3323,160.68,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729455660569,3.1127,160.66,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729455661371,3.1127,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729455662173,3.1127,160.66,160.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455668678,3.1122,160.69,160.66,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729455669678,3.1122,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729455670981,1.2892,160.72,160.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455671279,1.3686,160.75,160.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455671479,1.3686,160.75,160.65,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729455672183,3.1116,160.72,160.68,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729455672384,1.3686,160.75,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455672581,3.1116,160.71,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455675085,1.3686,160.75,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455676783,3.1118,160.7,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455678386,3.1117,160.71,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455696402,1.3686,160.75,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455697001,3.1115,160.72,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455697798,1.3686,160.75,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455698004,3.1116,160.71,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455702006,3.1115,160.72,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455703608,3.1117,160.71,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455704207,3.1119,160.7,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455706218,1.3686,160.75,160.65,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729455706416,3.1121,160.69,160.65,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729455706608,3.1121,160.69,160.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455707817,3.1121,160.69,160.66,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729455711722,3.112,160.7,160.66,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729455719025,3.1114,160.73,160.66,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729455719231,1.3686,160.75,160.66,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729455719420,13.75639937,160.75,160.66,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729455719620,3.112,160.7,160.66,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729455724136,1.3686,160.75,160.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455724334,3.1119,160.7,160.67,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729455725733,11.46289763,160.75,160.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455725734,11.46289763,160.75,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729455726036,4.26,160.76,160.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455726234,3.1112,160.74,160.7,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729455726434,3.1112,160.74,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455727228,3.1112,160.74,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455728433,3.1113,160.73,160.7,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729455728640,3.1113,160.73,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455732838,3.1118,160.71,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455733047,35.52409963,160.77,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455733245,22.50578592,160.76,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455733539,3.1113,160.73,160.7,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729455735535,3.1113,160.73,160.69,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729455737338,3.1113,160.73,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455737634,3.1113,160.73,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729455738744,10.09429763,160.74,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729455738944,1.3634,160.79,160.71,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729455738945,10.09429763,160.78,160.71,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729455739147,21.77200775,160.79,160.72,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729455739346,21.77200775,160.78,160.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455739534,10.09429763,160.77,160.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455739739,3.1104,160.78,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729455743145,3.05551528,160.83,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729455743339,3.1105,160.77,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729455747444,3.1105,160.77,160.73,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729455747647,3.0653345,160.82,160.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455747846,3.1108,160.76,160.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455751347,3.1104,160.78,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729455754454,3.1106,160.77,160.73,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729455755049,3.1107,160.76,160.73,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729455762063,2.7756,160.84,160.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455762265,2.7756,160.84,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729455762663,3.1104,160.78,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729455765564,3.1105,160.77,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729455778381,5.84191338,160.84,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729455778574,3.1103,160.78,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729455780081,3.1103,160.78,160.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455785077,3.1103,160.78,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729455785386,4.26,160.81,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455785576,4.26,160.81,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455785776,3.1112,160.74,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455786579,22.48312837,160.8,160.68,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729455786785,10.09429763,160.79,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455786976,2.6252,160.79,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455787178,3.1118,160.71,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455794783,3.112,160.69,160.67,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1729455795084,4.26,160.77,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455795590,4.26,160.77,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729455795983,2.6252,160.79,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729455796183,12.71949763,160.79,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455796488,3.1112,160.74,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455798392,3.1108,160.75,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455798788,12.71949763,160.79,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455798990,3.1115,160.72,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455799200,2.6252,160.79,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455799792,3.1113,160.73,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455800295,12.71949763,160.79,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455800486,2.6252,160.79,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455800986,2.6252,160.79,160.71,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729455801188,3.1111,160.74,160.71,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729455801389,2.6252,160.79,160.71,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729455801789,3.1112,160.74,160.71,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729455803894,3.1112,160.73,160.71,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729455804194,2.6252,160.79,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455804395,2.6252,160.79,160.71,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729455804592,3.1112,160.74,160.71,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729455805889,3.1112,160.73,160.71,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729455806497,2.6252,160.79,160.71,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729455806692,3.1112,160.74,160.71,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729455807998,3.1112,160.74,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729455808294,3.1108,160.75,160.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729455809397,3.1105,160.77,160.71,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729455809600,2.6252,160.79,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455809795,12.71949763,160.79,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455809994,3.1114,160.73,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455813103,3.1114,160.73,160.7,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729455813306,3.1114,160.73,160.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455815406,2.6252,160.79,160.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455815911,12.71949763,160.79,160.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455816113,2.6252,160.79,160.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455816306,3.1113,160.73,160.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455818916,3.1113,160.73,160.7,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729455819319,12.71949763,160.79,160.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455819518,3.1114,160.72,160.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455823219,3.1114,160.72,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729455823414,3.16849807,160.74,160.65,3.11772483]
["bitfinex-derivatives","SOLF0:USTF0",1729455823614,18.93989763,160.79,160.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455823615,4.28,160.76,160.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455824423,4.28,160.76,160.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455824627,3.1122,160.68,160.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455826326,3.1116,160.72,160.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455826521,2.6814,160.73,160.67,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729455827623,4.28,160.76,160.67,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729455829526,3.1118,160.7,160.67,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729455834735,4.28,160.76,160.67,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729455834930,4.28,160.76,160.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729455835236,2.7788,160.77,160.68,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729455835427,3.1114,160.73,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729455835622,2.7788,160.77,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729455836936,3.1115,160.72,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729455843734,3.1115,160.72,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455855349,2.7788,160.77,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455855553,3.1113,160.73,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455856238,3.1113,160.73,160.7,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729455861156,2.7788,160.77,160.7,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729455861454,3.1111,160.74,160.7,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729455862756,3.1113,160.73,160.7,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729455863361,3.1113,160.73,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455863553,3.1113,160.73,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455867752,2.7788,160.77,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455867753,3.1114,160.72,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455871764,22.5673334,160.76,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729455871963,3.1118,160.7,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729455872262,22.56729656,160.76,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729455872464,10.14099795,160.75,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455872659,3.09301254,160.74,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455872858,34.24882197,160.76,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455873161,7.0388,160.77,160.64,109.10932993]
["bitfinex-derivatives","SOLF0:USTF0",1729455873162,34.25174838,160.75,160.64,109.10932993]
["bitfinex-derivatives","SOLF0:USTF0",1729455873364,22.56850368,160.74,160.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455873561,14.40099795,160.73,160.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455873866,4.26,160.73,160.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455874158,2.8276,160.72,160.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455874363,12.96859795,160.72,160.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455874664,2.8276,160.72,160.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455874861,3.1124,160.67,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729455876160,3.1122,160.68,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729455876764,3.1122,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729455892981,2.8276,160.72,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729455893181,3.1123,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729455895783,3.1124,160.67,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729455896481,2.8276,160.72,160.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455896680,3.1126,160.66,160.63,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1729455896877,3.1126,160.66,160.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455897278,2.8276,160.72,160.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455898881,3.1125,160.67,160.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455899283,3.1125,160.67,160.64,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729455899985,3.1126,160.66,160.64,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729455900577,3.1126,160.66,160.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455901477,3.1126,160.66,160.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455904789,2.8276,160.72,160.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455905592,2.8276,160.72,160.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455905886,2.8276,160.72,160.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455906291,31.67887128,160.72,160.58,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729455906587,16.36457128,160.71,160.57,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729455906788,3.1139,160.6,160.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455910590,10.12899475,160.7,160.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455910790,6.9948,160.69,160.58,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729455911397,3.1131,160.64,160.61,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729455912798,3.1131,160.64,160.6,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729455919305,3.1131,160.64,160.58,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729455919507,3.1131,160.64,160.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729455919703,3.1128,160.65,160.58,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729455919907,3.1128,160.65,160.62,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729455920103,3.1128,160.65,160.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729455920998,3.1127,160.66,160.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729455921803,3.1127,160.66,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729455922005,3.1125,160.67,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729455922302,2.7348,160.69,160.63,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729455923300,2.7348,160.69,160.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455923502,3.1125,160.67,160.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729455933211,3.1123,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729455941427,14.38482391,160.73,160.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455941625,14.38482391,160.73,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729455941626,3.1118,160.7,160.67,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729455955137,2.6836,160.74,160.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455955328,12.80842391,160.74,160.65,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729455955530,12.80842391,160.74,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729455956138,2.6836,160.74,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729455956341,12.80842391,160.74,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729455956838,3.1124,160.67,160.65,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729455957142,3.1124,160.67,160.64,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729455960734,3.1123,160.68,160.65,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729455962836,7.3718,160.71,160.66,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729455963042,6.9436,160.74,160.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455963440,3.112,160.7,160.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455964746,3.112,160.7,160.67,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729455967456,3.112,160.7,160.68,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729455974249,15.93973839,160.74,160.71,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729455974452,15.93973839,160.74,160.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455974453,2.6836,160.74,160.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455974953,2.6836,160.74,160.67,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729455975154,3.1115,160.72,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729455975347,2.6836,160.74,160.67,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729455975750,3.111,160.74,160.7,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729455976051,3.111,160.74,160.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729455976860,3.111,160.74,160.7,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729455985666,10.14503839,160.77,160.7,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729455985667,3.1112,160.73,160.7,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729455990264,3.1111,160.74,160.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729456008174,3.1115,160.72,160.69,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1729456008375,3.1115,160.72,160.69,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1729456018489,3.1118,160.71,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456019392,3.1118,160.71,160.68,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729456020098,3.10974819,160.74,160.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456020394,4.26,160.75,160.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456020585,3.1119,160.7,160.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456020986,3.1119,160.7,160.67,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729456038611,3.1121,160.69,160.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456038807,10.06884004,160.75,160.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456039521,3.1119,160.7,160.67,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729456039710,2.7017,160.75,160.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456040317,3.1115,160.72,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729456040517,2.7017,160.75,160.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456040819,3.1112,160.74,160.71,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729456041115,3.1112,160.74,160.68,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729456041617,3.1112,160.74,160.71,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729456041917,3.1112,160.74,160.71,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729456043820,10.15148923,160.77,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456043821,3.1114,160.72,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456047417,3.05831102,160.75,160.68,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729456047616,3.1117,160.71,160.68,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729456050319,3.1117,160.71,160.68,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729456050524,3.1118,160.7,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456051925,3.1117,160.71,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456064130,3.1119,160.7,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456066532,12.94588923,160.74,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456066733,3.1118,160.71,160.68,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729456070932,3.1115,160.72,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729456099472,3.1116,160.71,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729456102871,2.7944,160.74,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456103867,3.1114,160.72,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729456104566,2.7944,160.74,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729456104871,3.1116,160.71,160.69,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729456106074,3.1116,160.71,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456106274,3.1116,160.71,160.68,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729456112679,2.7944,160.74,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456112881,12.43207047,160.75,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456113072,10.15148923,160.76,160.69,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729456113278,10.15148923,160.75,160.69,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729456113481,4.26,160.8,160.72,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729456113679,38.52774825,160.8,160.72,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729456113876,22.58190424,160.79,160.72,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729456114080,3.1108,160.76,160.72,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729456115582,3.1105,160.77,160.73,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729456120788,14.41148923,160.8,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456120789,4.26,160.8,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456120983,22.56056936,160.81,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456121179,2.6314,160.83,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456121180,10.15148923,160.8,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456121380,3.1098,160.81,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729456121584,3.1098,160.81,160.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456122392,2.6314,160.83,160.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456123595,3.1097,160.81,160.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456123787,2.6314,160.83,160.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456124287,3.11,160.8,160.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456125496,3.1101,160.79,160.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456126488,2.6314,160.83,160.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456126693,3.1104,160.77,160.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456143016,12.75412587,160.83,160.69,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729456143215,12.75412587,160.83,160.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456143713,3.111,160.75,160.71,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729456143916,4.24,160.81,160.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456144330,3.1112,160.74,160.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456144817,3.1112,160.74,160.7,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729456145010,4.24,160.81,160.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456145212,3.1112,160.73,160.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456146811,3.1111,160.74,160.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456147817,3.1113,160.73,160.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456149424,3.1116,160.71,160.69,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729456149619,4.24,160.81,160.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456150021,3.1103,160.78,160.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456150324,14.36272587,160.81,160.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456150325,4.24,160.81,160.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456150722,3.1112,160.74,160.7,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729456151023,3.1112,160.74,160.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456151819,3.1112,160.74,160.71,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729456152021,3.111,160.75,160.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456152519,67.74281278,160.8,160.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456152819,63.50281278,160.8,160.73,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729456153323,63.50281278,160.8,160.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456153522,3.1106,160.77,160.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456154523,3.1106,160.77,160.73,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729456154926,3.1106,160.77,160.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456155121,3.1106,160.77,160.73,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729456155626,3.1106,160.77,160.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456156927,3.1106,160.77,160.74,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1729456157726,63.50281278,160.8,160.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456157927,3.1104,160.78,160.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456158625,2.6314,160.83,160.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456158825,3.11,160.8,160.76,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729456160626,3.1098,160.81,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729456161329,3.1098,160.81,160.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729456164833,7.35982996,160.86,160.76,3.12480824]
["bitfinex-derivatives","SOLF0:USTF0",1729456165029,7.35982996,160.86,160.76,4.44390824]
["bitfinex-derivatives","SOLF0:USTF0",1729456166834,3.1097,160.81,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729456171928,7.35982996,160.86,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729456172132,4.24,160.86,160.76,4.44390824]
["bitfinex-derivatives","SOLF0:USTF0",1729456172932,3.1097,160.81,160.78,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729456173529,3.1101,160.79,160.76,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729456173837,4.24,160.86,160.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456174240,3.1104,160.78,160.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456176742,4.24,160.86,160.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456176946,4.24,160.86,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729456177247,4.24,160.86,160.75,7.37060359]
["bitfinex-derivatives","SOLF0:USTF0",1729456177445,3.11,160.8,160.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729456177745,3.11,160.8,160.75,7.37060359]
["bitfinex-derivatives","SOLF0:USTF0",1729456177746,4.24,160.86,160.75,7.37060359]
["bitfinex-derivatives","SOLF0:USTF0",1729456178043,3.1098,160.81,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729456178739,3.1096,160.82,160.75,7.37060359]
["bitfinex-derivatives","SOLF0:USTF0",1729456179247,3.1097,160.81,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729456180043,3.1097,160.81,160.75,7.37060359]
["bitfinex-derivatives","SOLF0:USTF0",1729456180543,3.1097,160.81,160.77,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729456181341,4.24,160.86,160.75,7.37060359]
["bitfinex-derivatives","SOLF0:USTF0",1729456182145,4.48848128,160.87,160.8,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729456182347,1.3984,160.87,160.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456183942,3.1095,160.83,160.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1729456184853,1.3984,160.87,160.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456185551,1.3984,160.87,160.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1729456186857,3.1096,160.82,160.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1729456188549,3.1092,160.84,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729456190552,3.1092,160.84,160.81,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729456191152,3.1088,160.86,160.82,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729456191455,3.1088,160.86,160.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456192558,11.46951504,160.91,160.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456192855,3.108,160.9,160.86,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729456193151,3.108,160.9,160.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456193359,3.108,160.9,160.87,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729456193656,3.108,160.9,160.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456195456,3.1078,160.91,160.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456196158,3.1078,160.91,160.87,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729456199363,3.1083,160.89,160.85,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729456199655,3.1083,160.89,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456201458,1.2846,160.94,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456201657,3.1084,160.88,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456202358,3.12410769,160.93,160.8,106.85290958]
["bitfinex-derivatives","SOLF0:USTF0",1729456202557,3.1087,160.86,160.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456202960,3.1087,160.86,160.82,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729456206064,3.1087,160.87,160.83,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729456206754,1.2846,160.94,160.81,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729456206954,3.1079,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729456207153,1.2846,160.94,160.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456207358,1.2846,160.94,160.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729456207556,3.1087,160.87,160.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456208160,3.1087,160.87,160.83,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729456213062,3.1087,160.87,160.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456213263,3.1087,160.87,160.84,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729456213659,5.5446,160.94,160.84,3.10669595]
["bitfinex-derivatives","SOLF0:USTF0",1729456213857,5.5446,160.94,160.83,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729456213858,3.1081,160.9,160.86,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729456214167,3.1081,160.9,160.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456214364,3.1081,160.89,160.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456215769,3.1079,160.91,160.87,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729456219073,1.2846,160.94,160.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456219275,3.108,160.9,160.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456224072,3.1083,160.89,160.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456225180,3.1083,160.88,160.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456225374,3.1083,160.88,160.83,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729456225375,1.2846,160.94,160.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456225782,3.1086,160.87,160.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456226777,3.12597481,160.92,160.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456226983,3.1084,160.88,160.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456227173,3.12597481,160.92,160.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456227575,3.1091,160.85,160.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456232187,3.1088,160.86,160.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456234991,3.12597481,160.92,160.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456235190,10.09197755,160.92,160.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456235489,37.20513851,160.92,160.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456235683,3.1097,160.82,160.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456236689,3.1093,160.84,160.81,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729456237093,2.7726,160.87,160.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456237490,3.1091,160.85,160.82,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729456237687,4.28,160.9,160.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456238991,3.1088,160.86,160.83,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729456241395,4.28,160.9,160.83,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729456241595,3.1086,160.87,160.83,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729456242900,4.28,160.9,160.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456243597,3.1091,160.84,160.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456246198,3.1091,160.84,160.81,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729456249307,4.28,160.9,160.78,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729456249607,3.1096,160.82,160.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456251504,3.1098,160.81,160.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456252802,3.1098,160.81,160.77,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729456253103,4.28,160.86,160.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456253308,3.11,160.8,160.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456256008,3.11,160.8,160.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456256210,2.7556,160.85,160.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456256405,3.1103,160.78,160.74,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729456256709,3.1103,160.78,160.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456257207,3.07844795,160.83,160.75,7.3145768]
["bitfinex-derivatives","SOLF0:USTF0",1729456257413,2.7556,160.85,160.75,7.3145768]
["bitfinex-derivatives","SOLF0:USTF0",1729456257812,3.1094,160.83,160.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729456258011,3.1094,160.83,160.79,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729456259006,3.1095,160.82,160.79,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729456264506,3.1091,160.85,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729456264711,65.11873508,160.87,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729456265216,3.1092,160.84,160.8,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729456265923,3.1092,160.84,160.81,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729456266423,3.109,160.85,160.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456266622,4.28,160.89,160.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456267018,3.1088,160.86,160.82,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729456267224,3.1088,160.86,160.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456268317,3.1088,160.86,160.83,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729456268520,3.1082,160.89,160.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456268820,2.6716,160.91,160.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456269021,3.1083,160.89,160.85,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729456269519,12.79532939,160.91,160.85,3.08049135]
["bitfinex-derivatives","SOLF0:USTF0",1729456269725,2.6716,160.91,160.84,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729456271820,3.1086,160.87,160.84,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729456272726,3.108,160.9,160.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456272922,3.13709554,160.92,160.84,4.58692627]
["bitfinex-derivatives","SOLF0:USTF0",1729456273328,4.3,160.94,160.84,5.88262627]
["bitfinex-derivatives","SOLF0:USTF0",1729456273523,4.3,160.94,160.87,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729456273727,4.3,160.94,160.87,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729456274030,3.1076,160.92,160.87,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729456274226,4.3,160.94,160.87,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729456275218,3.108,160.9,160.87,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729456279743,4.3,160.94,160.87,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729456279926,4.3,160.96,160.87,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729456280430,3.1079,160.91,160.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729456290449,3.1079,160.91,160.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456291456,10.12372939,160.98,160.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456291645,1.3346,161.01,160.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456291951,3.1071,160.95,160.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456292545,3.1071,160.95,160.91,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729456292744,3.1071,160.95,160.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456293360,1.3346,161.01,160.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456293551,3.1074,160.93,160.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456294943,3.1078,160.91,160.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456301359,1.2854,160.96,160.84,7.21682627]
["bitfinex-derivatives","SOLF0:USTF0",1729456301551,3.1081,160.9,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729456304148,3.1081,160.89,160.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456304857,1.3303,160.95,160.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456305558,3.1079,160.91,160.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456306855,3.1079,160.91,160.88,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729456310158,3.1079,160.91,160.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456311960,3.1079,160.91,160.88,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729456322671,1.3303,160.95,160.88,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729456322974,3.1076,160.92,160.88,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729456323376,3.1075,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729456323575,1.2854,160.96,160.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729456323975,3.1074,160.93,160.9,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729456332675,3.1074,160.93,160.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456339082,3.1072,160.94,160.91,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729456340489,3.1067,160.97,160.93,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729456340693,1.3982,160.99,160.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456341689,1.3982,160.99,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729456341690,3.1069,160.96,160.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729456341880,3.1069,160.96,160.93,3.18612078]
["bitfinex-derivatives","SOLF0:USTF0",1729456342080,3.1069,160.96,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729456342282,3.1069,160.96,160.93,6.28596059]
["bitfinex-derivatives","SOLF0:USTF0",1729456342594,3.1069,160.96,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729456343091,3.1069,160.96,160.93,6.16224585]
["bitfinex-derivatives","SOLF0:USTF0",1729456343489,1.3982,160.99,160.93,3.05494585]
["bitfinex-derivatives","SOLF0:USTF0",1729456343696,3.1065,160.98,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729456343882,3.1065,160.98,160.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456345988,3.1066,160.97,160.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456346986,3.1067,160.97,160.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456353491,10.09795823,161.01,160.93,3.16252877]
["bitfinex-derivatives","SOLF0:USTF0",1729456353692,10.09795823,161.01,160.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456354191,10.09795823,161.01,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729456354192,11.51535823,161.01,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729456354501,11.51535823,161.01,160.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456355091,3.107,160.95,160.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456358400,11.51535823,161.01,160.85,126.29146113]
["bitfinex-derivatives","SOLF0:USTF0",1729456358595,3.1079,160.91,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729456358802,3.1079,160.91,160.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456367602,1.2795,160.97,160.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456367802,3.1079,160.9,160.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456371802,11.37745823,160.97,160.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456371997,1.2795,160.97,160.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456372608,3.1077,160.92,160.89,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729456373505,1.2795,160.97,160.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456374212,3.1077,160.92,160.89,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729456376005,7.28661479,160.93,160.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456376212,2.6634,160.91,160.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456376513,4.24,160.9,160.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456376908,3.1087,160.87,160.81,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729456377107,4.24,160.9,160.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456377510,3.109,160.85,160.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456378510,2.6634,160.91,160.84,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729456378711,2.6634,160.91,160.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456379107,3.1082,160.89,160.85,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729456379306,4.24,160.94,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456379712,3.1081,160.9,160.86,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729456379910,4.24,160.94,160.86,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729456380310,3.1081,160.9,160.86,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729456381510,3.1081,160.9,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729456381712,2.722,160.95,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729456382012,3.1077,160.92,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456382516,3.1078,160.91,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729456383113,22.5051111,160.99,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456383314,2.6545,160.99,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456383816,3.1074,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729456384016,3.1074,160.93,160.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456384913,2.6545,160.99,160.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456385114,2.6545,160.99,160.85,3.08395264]
["bitfinex-derivatives","SOLF0:USTF0",1729456385314,2.6545,160.99,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456385514,36.79224828,160.99,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456385714,3.1082,160.89,160.86,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729456386517,4.24,160.95,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456386721,3.1079,160.91,160.87,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729456387023,4.24,160.95,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456387425,4.24,160.98,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456387820,14.36617761,160.98,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456388021,4.24,160.98,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456388228,4.24,160.98,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729456388725,14.36617761,160.98,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729456388915,4.24,160.98,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729456389519,3.1075,160.93,160.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729456390125,4.24,160.98,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456390721,3.1081,160.9,160.86,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729456392131,3.1081,160.9,160.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729456392722,3.1081,160.9,160.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729456392921,3.1081,160.9,160.86,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729456393426,3.1081,160.9,160.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456396624,14.36617761,160.98,160.87,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729456396925,4.24,160.98,160.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456397229,3.1076,160.92,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729456398323,3.1081,160.89,160.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456401622,4.24,160.98,160.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456401829,3.1081,160.9,160.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456410032,3.1081,160.9,160.87,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1729456410539,3.1081,160.9,160.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456417236,3.1079,160.91,160.87,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1729456417539,10.12617761,160.97,160.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456417832,14.36617761,160.98,160.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456418037,3.1077,160.92,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729456418631,14.36617761,160.98,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729456418836,4.24,160.98,160.88,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729456419238,3.1077,160.92,160.89,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729456428044,3.1075,160.93,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729456428944,4.32,160.98,160.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456429144,3.1073,160.94,160.91,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729456429446,10.12617761,160.98,160.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729456429644,2.6545,160.99,160.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729456430042,2.6545,160.99,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729456430043,3.1071,160.95,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729456440852,3.107,160.96,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729456441053,3.107,160.96,160.93,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729456442956,3.107,160.96,160.94,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729456443160,3.1067,160.97,160.94,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729456446767,3.1067,160.97,160.93,3.03486337]
["bitfinex-derivatives","SOLF0:USTF0",1729456446957,10.12617761,161.01,160.95,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729456447164,3.1065,160.98,160.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729456448870,3.1065,160.98,160.96,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729456449268,3.1068,160.96,160.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729456450374,3.107,160.95,160.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456453567,2.8016,161.0,160.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456453767,3.1065,160.98,160.95,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729456462777,3.1069,160.96,160.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456463175,3.1069,160.96,160.93,6.20930087]
["bitfinex-derivatives","SOLF0:USTF0",1729456463479,3.1069,160.96,160.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456470279,3.1071,160.95,160.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456472478,3.1064,160.98,160.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456472679,2.8016,161.0,160.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456473074,3.1072,160.94,160.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456474184,3.1071,160.95,160.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456477188,3.1069,160.96,160.93,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729456490300,3.1069,160.96,160.93,10.53654577]
["bitfinex-derivatives","SOLF0:USTF0",1729456503314,3.1063,160.99,160.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456503499,36.77845108,161.01,160.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456503698,34.20285108,161.0,160.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456503902,10.12831049,160.99,160.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456504206,3.1071,160.95,160.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456506504,36.78153182,161.01,160.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729456506712,10.12831049,161.0,160.93,7.41308546]
["bitfinex-derivatives","SOLF0:USTF0",1729456507009,2.5756,161.01,160.93,7.41308546]
["bitfinex-derivatives","SOLF0:USTF0",1729456507407,34.20366808,161.02,160.93,7.41308546]
["bitfinex-derivatives","SOLF0:USTF0",1729456507602,34.20366808,161.02,160.94,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729456507603,12.41018072,161.02,160.94,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729456507805,3.1057,161.02,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729456508011,7.41608857,161.05,160.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456508204,4.26,161.05,160.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456508405,3.1061,161.0,160.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456509307,37.33291542,161.04,161.0,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729456509613,10.15332234,161.03,160.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456509814,2.6445,161.06,160.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456510203,22.56036406,161.06,160.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456510413,10.15332234,161.08,160.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456510607,3.13820839,161.1,160.97,7.36930915]
["bitfinex-derivatives","SOLF0:USTF0",1729456510809,4.26,161.13,160.97,7.36930915]
["bitfinex-derivatives","SOLF0:USTF0",1729456511003,12.82817222,161.14,160.97,3.10930915]
["bitfinex-derivatives","SOLF0:USTF0",1729456511326,4.26,161.13,160.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456511614,4.26,161.13,160.99,3.09560564]
["bitfinex-derivatives","SOLF0:USTF0",1729456511811,4.26,161.13,161.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456512005,3.1048,161.07,161.01,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729456513316,3.1048,161.07,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729456514314,3.105,161.06,161.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456514714,10.14227222,161.12,161.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456514913,26.79833651,161.13,161.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456515215,3.1042,161.1,161.01,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729456515516,10.14227222,161.12,161.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456515918,26.79833651,161.13,161.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456516312,22.53833651,161.13,160.95,72.89373952]
["bitfinex-derivatives","SOLF0:USTF0",1729456516515,3.106,161.01,160.96,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729456519418,3.1056,161.03,160.98,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729456519620,2.6351,161.07,160.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456520219,11.50617222,161.09,160.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456520414,6.9724,161.13,160.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456520624,6.9724,161.13,160.95,72.89373952]
["bitfinex-derivatives","SOLF0:USTF0",1729456520822,10.04905422,161.13,160.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456521117,10.04905422,161.13,160.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456521320,32.10269713,161.13,160.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456521620,3.106,161.0,160.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456522423,2.6774,161.07,160.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456522722,3.1065,160.98,160.95,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1729456522929,4.26,161.04,160.86,69.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729456523226,1.4064,161.03,160.87,2.87442449]
["bitfinex-derivatives","SOLF0:USTF0",1729456523423,4.47280181,161.03,160.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456523623,1.4064,161.03,160.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456524133,1.4064,161.03,160.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729456524625,3.1069,160.96,160.92,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729456524826,3.1069,160.96,160.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456525025,4.48023585,161.03,160.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456525026,1.4064,161.03,160.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456525235,3.1064,160.98,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729456526226,3.1066,160.97,160.94,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1729456526930,3.1064,160.99,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729456529032,3.1064,160.98,160.95,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729456529332,10.11540049,161.02,160.93,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1729456529628,3.1067,160.97,160.93,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1729456529837,2.6712,161.01,160.93,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1729456530022,3.1068,160.96,160.93,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1729456530734,3.1067,160.97,160.93,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729456532132,3.1064,160.99,160.95,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729456532337,2.6712,161.01,160.93,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1729456532731,3.1061,161.0,160.96,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729456533026,3.1061,161.0,160.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456536041,4.26,161.06,160.97,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729456536636,3.1058,161.02,160.98,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729456539742,3.1059,161.01,160.98,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729456541443,14.37557501,161.07,160.98,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729456541644,3.1059,161.01,160.98,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729456544235,14.37557501,161.07,160.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729456544236,3.1051,161.05,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729456544432,3.1051,161.05,160.93,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729456544433,10.11557501,161.09,161.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456544645,2.7446,161.12,161.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456544841,2.7446,161.12,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729456544842,3.1043,161.09,161.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729456545039,2.7446,161.12,161.01,7.57541381]
["bitfinex-derivatives","SOLF0:USTF0",1729456545245,24.67080149,161.12,161.01,7.57541381]
["bitfinex-derivatives","SOLF0:USTF0",1729456545440,10.11557501,161.11,161.01,7.57541381]
["bitfinex-derivatives","SOLF0:USTF0",1729456545643,2.7446,161.12,161.01,7.57541381]
["bitfinex-derivatives","SOLF0:USTF0",1729456545837,3.1048,161.07,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729456546042,3.1048,161.07,161.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456549148,3.1045,161.08,161.05,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1729456549840,3.1045,161.08,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729456550040,3.1045,161.08,161.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456551043,2.7446,161.12,161.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456551247,3.1047,161.07,161.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456554850,2.7446,161.12,161.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456555144,3.1045,161.08,161.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456557344,3.1039,161.11,161.08,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729456557546,2.7446,161.12,161.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456557953,3.104,161.11,161.06,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729456558141,1.3368,161.12,161.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456559250,3.1043,161.1,161.06,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729456559556,1.3368,161.12,161.06,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729456559750,3.1046,161.08,161.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456560153,4.4,161.16,161.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456560446,14.5294402,161.17,161.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456560644,12.85527501,161.17,161.07,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729456560844,12.85527501,161.17,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729456561050,2.7397,161.17,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729456561255,2.7397,161.17,161.07,8.92260442]
["bitfinex-derivatives","SOLF0:USTF0",1729456561447,3.1032,161.15,161.12,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729456561640,3.1032,161.15,161.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456562755,10.09035728,161.21,161.08,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729456562756,3.1022,161.2,161.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456562947,7.1617,161.22,161.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456563353,3.1036,161.13,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729456563549,10.09035728,161.21,161.08,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729456563755,7.1617,161.22,161.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456564054,3.1042,161.1,161.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456564256,3.14844431,161.17,161.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456564457,3.1041,161.1,161.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456564748,2.648,161.16,161.01,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1729456564749,2.648,161.16,161.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456565550,3.1042,161.1,161.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456566151,2.648,161.16,161.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456566152,3.1036,161.13,161.09,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729456566347,3.1036,161.13,161.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456566860,11.43344197,161.23,161.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456566861,4.4,161.21,161.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456567047,4.4,161.21,161.11,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729456567048,1.3407,161.2,161.11,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729456567250,1.3407,161.2,161.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456567657,3.1035,161.13,161.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729456569159,3.103,161.16,161.09,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729456569357,1.3407,161.2,161.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456569657,3.1037,161.12,161.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456570753,3.1041,161.1,161.02,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729456570955,3.16052021,161.18,161.02,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729456570956,3.16052021,161.18,161.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456571162,1.3115,161.17,161.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456571366,3.1044,161.09,161.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456571864,3.1044,161.09,161.05,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1729456572667,3.1044,161.09,161.06,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729456573462,3.1044,161.09,161.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456575261,3.104,161.11,161.07,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729456575463,1.3517,161.16,161.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456575966,10.08384197,161.23,161.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456576162,1.2923,161.22,161.08,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729456576364,1.2923,161.22,161.08,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729456576558,3.1035,161.14,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729456577768,3.1037,161.13,161.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456578860,5.8007,161.2,161.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456579276,3.1035,161.14,161.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456579764,5.8007,161.2,161.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456579971,3.1037,161.12,161.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456580767,3.1037,161.12,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456581770,3.1037,161.12,161.08,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729456581976,1.372,161.19,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456582470,11.45584197,161.19,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456582665,3.08537323,161.18,161.01,120.32242144]
["bitfinex-derivatives","SOLF0:USTF0",1729456582868,3.06705228,161.18,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729456583167,3.1048,161.07,161.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456584066,2.6027,161.14,161.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456585272,10.08384197,161.16,161.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456585464,2.6532,161.2,161.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456585660,3.1037,161.12,161.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456586368,3.1037,161.12,161.09,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729456586563,3.1037,161.12,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456588567,3.1036,161.13,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456589572,3.1036,161.13,161.09,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729456589772,3.1036,161.13,161.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456589976,3.1027,161.18,161.11,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729456590173,2.6532,161.2,161.11,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729456590667,3.1033,161.15,161.11,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729456591778,2.6532,161.2,161.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456592073,2.6532,161.2,161.11,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729456592983,3.1033,161.14,161.11,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729456594273,2.6532,161.2,161.04,120.29630989]
["bitfinex-derivatives","SOLF0:USTF0",1729456594480,2.6532,161.2,161.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456594877,3.1039,161.12,161.09,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729456595080,3.08828843,161.17,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456595283,2.6532,161.2,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456595881,3.104,161.11,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456600478,3.1036,161.13,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456600877,3.1037,161.12,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456601478,3.1039,161.11,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456606790,3.07388382,161.18,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456606985,2.6532,161.2,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456606986,3.1038,161.12,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456607385,3.11363017,161.18,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456607592,3.1039,161.11,161.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456609392,3.1045,161.08,161.04,120.29630989]
["bitfinex-derivatives","SOLF0:USTF0",1729456609591,3.1045,161.08,161.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456610087,3.1045,161.08,161.05,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729456610593,3.1045,161.08,161.06,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729456610793,4.41679578,161.17,161.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456610999,4.41679578,161.17,161.04,120.29630989]
["bitfinex-derivatives","SOLF0:USTF0",1729456611290,4.41679578,161.17,161.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456611793,3.1046,161.08,161.05,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1729456614187,3.1046,161.08,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729456614389,3.1046,161.08,161.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456617298,3.1046,161.08,161.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456620495,4.41679578,161.17,161.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456620496,4.5,161.14,161.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456620697,2.6389,161.13,161.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456621195,3.1048,161.06,161.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456621794,3.1052,161.05,161.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456622904,3.1049,161.06,161.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456623198,2.6389,161.13,161.04,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729456623399,3.1044,161.09,161.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456623704,2.6389,161.13,161.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456624699,3.1044,161.09,161.05,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729456624899,2.6389,161.13,161.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456625295,2.6389,161.13,161.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456626099,2.6389,161.13,161.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456627496,3.1046,161.08,161.05,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1729456627899,3.1046,161.08,161.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456628103,3.1046,161.08,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729456628302,3.1046,161.08,161.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456628691,3.1044,161.09,161.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729456629704,3.1044,161.09,161.06,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729456629899,2.6389,161.13,161.06,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729456630096,3.1042,161.1,161.06,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729456630299,1.3284,161.13,161.08,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729456630496,3.1038,161.12,161.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456631401,3.1038,161.12,161.09,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729456633105,23.23257617,161.17,161.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456633804,23.23257617,161.17,161.01,3.16615509]
["bitfinex-derivatives","SOLF0:USTF0",1729456633997,23.23257617,161.17,161.02,6.03310562]
["bitfinex-derivatives","SOLF0:USTF0",1729456634194,23.23257617,161.17,161.03,1.55310562]
["bitfinex-derivatives","SOLF0:USTF0",1729456634505,3.1046,161.08,161.04,4.65830562]
["bitfinex-derivatives","SOLF0:USTF0",1729456634705,23.23257617,161.17,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729456635909,3.1046,161.08,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729456636804,2.6007,161.13,161.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456637000,2.6007,161.13,161.02,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729456637206,12.67285085,161.13,161.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456637508,2.6007,161.13,161.03,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729456637702,2.6007,161.13,161.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456637904,2.6007,161.13,161.0,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729456638206,2.6007,161.13,161.01,6.03325025]
["bitfinex-derivatives","SOLF0:USTF0",1729456638405,3.1042,161.1,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729456638598,2.6007,161.13,161.02,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729456638794,2.6007,161.13,161.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456638795,24.49117617,161.13,161.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456638997,21.89047617,161.12,161.02,1.55313152]
["bitfinex-derivatives","SOLF0:USTF0",1729456639210,10.07215085,161.12,161.03,4.6255261]
["bitfinex-derivatives","SOLF0:USTF0",1729456639409,7.0807,161.13,161.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456639602,7.0807,161.13,161.02,1.55305317]
["bitfinex-derivatives","SOLF0:USTF0",1729456639899,3.1045,161.08,161.04,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729456640102,3.1045,161.08,161.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456642911,3.1045,161.08,161.05,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1729456654914,3.1043,161.09,161.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456655615,3.1043,161.09,161.06,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729456657115,2.6007,161.13,161.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456657307,1.3421,161.17,161.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456657308,5.8221,161.17,161.06,1.55302801]
["bitfinex-derivatives","SOLF0:USTF0",1729456657513,5.8221,161.17,161.07,1.55302801]
["bitfinex-derivatives","SOLF0:USTF0",1729456657717,5.8221,161.17,161.06,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729456657911,3.1037,161.12,161.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729456658115,1.3421,161.17,161.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456659416,3.1031,161.15,161.11,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729456661424,3.1031,161.15,161.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456661625,3.1031,161.15,161.12,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729456661921,3.1031,161.15,161.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729456662121,3.1031,161.15,161.11,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1729456663715,3.1033,161.14,161.11,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1729456668231,24.66957841,161.2,161.1,7.51197035]
["bitfinex-derivatives","SOLF0:USTF0",1729456668431,3.1031,161.16,161.12,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729456669633,3.1031,161.15,161.12,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729456671133,3.1034,161.14,161.1,7.51197035]
["bitfinex-derivatives","SOLF0:USTF0",1729456671537,3.1034,161.14,161.1,10.61597035]
["bitfinex-derivatives","SOLF0:USTF0",1729456671932,3.1038,161.12,161.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456672535,3.1041,161.11,161.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456673941,3.1041,161.11,161.07,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729456674241,3.1041,161.11,161.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456674837,3.1041,161.1,161.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456682951,3.08245938,161.16,161.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456683141,3.1039,161.11,161.09,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729456683851,3.1037,161.12,161.09,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729456684546,3.1035,161.13,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729456684951,2.7615,161.2,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729456685150,7.2015,161.2,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729456685346,3.1035,161.13,161.1,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1729456686845,3.1034,161.14,161.11,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1729456687046,3.1034,161.14,161.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456687552,2.7615,161.2,161.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456687754,3.1032,161.15,161.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456688251,3.1032,161.15,161.12,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729456690958,10.13388927,161.24,161.12,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729456690959,10.13388927,161.24,161.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456691157,2.6577,161.26,161.13,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1729456691455,3.1023,161.2,161.16,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729456691755,2.6577,161.26,161.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456692155,3.1021,161.21,161.17,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729456692655,2.6577,161.26,161.17,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729456693749,3.1018,161.23,161.19,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729456694254,3.1014,161.24,161.2,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729456694450,2.6577,161.26,161.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456694956,3.1015,161.24,161.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456695158,1.3602,161.27,161.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456695353,3.1013,161.25,161.21,10.52876072]
["bitfinex-derivatives","SOLF0:USTF0",1729456695552,1.3602,161.27,161.21,10.52876072]
["bitfinex-derivatives","SOLF0:USTF0",1729456695757,13.23408927,161.31,161.26,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1729456696059,3.05968354,161.35,161.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456696260,2.6286,161.37,161.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456697261,2.6286,161.37,161.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456697454,12.76248927,161.37,161.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456698655,3.1,161.32,161.27,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729456698860,3.1,161.32,161.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456699063,12.76248927,161.37,161.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456699261,12.76248927,161.37,161.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456700259,3.0993,161.35,161.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456700452,2.6286,161.37,161.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456700859,2.6286,161.37,161.23,4.46936545]
["bitfinex-derivatives","SOLF0:USTF0",1729456701062,2.6286,161.37,161.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456701063,3.1003,161.3,161.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456702663,2.6286,161.37,161.27,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729456702862,3.1002,161.31,161.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456704166,12.60687077,161.37,161.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456704969,3.0994,161.35,161.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456705260,12.60687077,161.37,161.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456705666,12.60687077,161.37,161.28,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729456706073,3.1,161.32,161.28,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729456706367,12.60687077,161.37,161.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456706564,12.60687077,161.37,161.29,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729456706866,3.0998,161.33,161.29,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729456707059,12.60687077,161.37,161.3,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729456707258,12.60687077,161.37,161.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456707462,9.97827077,161.37,161.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456707661,9.97827077,161.37,161.29,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729456708065,43.66507007,161.53,161.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1729456708264,1.3409,161.47,161.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1729456708968,1.3409,161.47,161.3,88.71935909]
["bitfinex-derivatives","SOLF0:USTF0",1729456709167,2.6632,161.52,161.3,88.71935909]
["bitfinex-derivatives","SOLF0:USTF0",1729456709364,1.3409,161.51,161.3,88.71935909]
["bitfinex-derivatives","SOLF0:USTF0",1729456709664,3.097,161.47,161.36,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1729456709868,4.38824874,161.51,161.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456710269,1.3409,161.51,161.44,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729456710466,1.3409,161.51,161.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456711062,3.0964,161.5,161.46,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729456711469,1.3409,161.51,161.46,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729456711659,1.3409,161.51,161.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456711960,1.3409,161.51,161.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456712362,3.0965,161.5,161.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456712567,1.3409,161.51,161.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456712973,3.0967,161.49,161.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456713362,1.3409,161.51,161.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456713969,3.0966,161.5,161.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456714367,2.07928183,161.53,161.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456714567,3.0966,161.5,161.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456715064,3.097,161.47,161.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456715975,3.0972,161.46,161.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456716470,3.0975,161.45,161.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456716867,7.2895,161.52,161.4,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729456717068,7.2895,161.52,161.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456717365,7.2895,161.52,161.4,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729456717565,7.2895,161.52,161.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456717762,3.0975,161.45,161.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456717977,3.0975,161.45,161.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456719472,3.0975,161.44,161.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456721374,3.0975,161.44,161.4,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729456721573,3.0975,161.44,161.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456722076,3.0975,161.45,161.41,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729456725374,7.2895,161.52,161.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456725573,3.0973,161.46,161.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456726673,3.0961,161.52,161.48,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729456726878,3.0961,161.52,161.48,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1729456727378,3.0962,161.51,161.48,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1729456728273,2.07928183,161.53,161.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729456728581,2.07928183,161.53,161.48,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729456728782,2.07928183,161.53,161.48,10.93899228]
["bitfinex-derivatives","SOLF0:USTF0",1729456728979,3.0961,161.52,161.48,10.93899228]
["bitfinex-derivatives","SOLF0:USTF0",1729456730888,3.0963,161.51,161.48,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729456732187,3.0961,161.52,161.48,10.87394366]
["bitfinex-derivatives","SOLF0:USTF0",1729456732386,2.07928183,161.53,161.48,10.87394366]
["bitfinex-derivatives","SOLF0:USTF0",1729456733076,3.0961,161.52,161.48,10.87394366]
["bitfinex-derivatives","SOLF0:USTF0",1729456733491,3.0961,161.52,161.49,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729456735791,3.0961,161.52,161.48,10.87394366]
["bitfinex-derivatives","SOLF0:USTF0",1729456738388,3.0961,161.52,161.49,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729456738894,3.0961,161.52,161.48,10.87384366]
["bitfinex-derivatives","SOLF0:USTF0",1729456739490,3.0961,161.52,161.48,7.77724366]
["bitfinex-derivatives","SOLF0:USTF0",1729456739681,3.0961,161.52,161.49,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729456743491,2.07928183,161.53,161.48,7.77724366]
["bitfinex-derivatives","SOLF0:USTF0",1729456743691,3.0963,161.51,161.48,10.87384366]
["bitfinex-derivatives","SOLF0:USTF0",1729456744695,2.07928183,161.53,161.48,7.77724366]
["bitfinex-derivatives","SOLF0:USTF0",1729456744696,3.0964,161.5,161.48,7.77724366]
["bitfinex-derivatives","SOLF0:USTF0",1729456744897,3.0964,161.5,161.48,3.09724366]
["bitfinex-derivatives","SOLF0:USTF0",1729456745191,3.0964,161.5,161.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456745788,3.0964,161.5,161.47,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729456745789,2.07928183,161.53,161.43,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729456745998,2.07928183,161.53,161.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456745999,1.3212,161.52,161.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456746395,3.0972,161.46,161.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456749086,1.2985,161.51,161.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456749894,3.0973,161.46,161.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456750198,1.2985,161.51,161.41,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729456750396,1.2985,161.51,161.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456750397,3.0979,161.43,161.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456750591,3.07329819,161.49,161.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456750790,5.9585,161.51,161.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456750791,1.3478,161.48,161.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456751792,3.0976,161.44,161.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456752405,3.0975,161.45,161.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456752700,1.3478,161.48,161.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456753204,3.0971,161.47,161.43,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729456754403,1.3478,161.48,161.44,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729456754404,3.0969,161.48,161.44,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729456755302,3.097,161.47,161.44,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729456756994,1.2985,161.51,161.4,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729456757202,3.0979,161.43,161.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456757404,3.06795749,161.5,161.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456757800,3.0979,161.42,161.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456759505,3.0985,161.4,161.36,6.23409106]
["bitfinex-derivatives","SOLF0:USTF0",1729456759696,3.06795749,161.5,161.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456759899,4.66,161.47,161.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456760099,4.4539168,161.46,161.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456760313,3.0984,161.4,161.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456760603,2.7397,161.45,161.33,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729456760802,2.7397,161.45,161.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456762600,3.0987,161.38,161.35,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729456764405,3.0983,161.4,161.37,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729456764802,2.7397,161.45,161.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456766011,3.0979,161.42,161.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456766399,2.7397,161.45,161.38,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729456766601,3.098,161.42,161.38,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729456768908,3.0981,161.41,161.38,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729456769606,3.0985,161.39,161.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729456769808,3.0985,161.39,161.36,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1729456770001,2.7397,161.45,161.37,7.77216423]
["bitfinex-derivatives","SOLF0:USTF0",1729456770210,3.0978,161.43,161.38,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729456770406,2.7397,161.45,161.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456770720,3.0981,161.42,161.38,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729456771510,3.0985,161.39,161.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456772002,7.3597,161.45,161.32,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1729456772203,3.099,161.37,161.33,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729456773511,3.0991,161.36,161.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456774398,3.0991,161.36,161.33,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729456774599,7.3597,161.45,161.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456775107,7.3597,161.45,161.32,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1729456775309,6.1953,161.44,161.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456775805,17.7895845,161.44,161.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456776012,27.31236698,161.44,161.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456776208,3.0995,161.34,161.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456776509,4.62,161.41,161.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456776705,4.62,161.41,161.29,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729456776907,1.2972,161.4,161.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456777105,3.1,161.31,161.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456777308,3.11155314,161.36,161.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456777503,2.7586,161.35,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456777706,3.1006,161.28,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456778000,2.7586,161.35,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456778207,3.1009,161.27,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456780809,3.1004,161.3,161.26,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1729456781111,1.3179,161.32,161.26,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1729456781511,1.3179,161.32,161.27,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729456781719,1.3179,161.32,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456781914,4.4179,161.32,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456782310,4.4179,161.32,161.28,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729456782820,1.3179,161.32,161.28,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729456783005,3.1001,161.31,161.28,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729456783608,1.3179,161.32,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456784315,2.7586,161.35,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456785119,4.64,161.34,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456785314,3.1006,161.29,161.25,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1729456785710,4.64,161.37,161.25,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1729456786026,5.9826,161.38,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456787512,3.1,161.32,161.28,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729456787710,5.9826,161.38,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456787923,1.3426,161.38,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456788216,3.0997,161.33,161.29,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729456788420,5.9826,161.38,161.29,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729456788921,3.0997,161.33,161.29,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729456791420,3.0999,161.32,161.29,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729456795422,3.0997,161.33,161.3,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729456795915,5.9826,161.38,161.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729456796821,3.0998,161.33,161.3,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729456797620,3.0992,161.36,161.31,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729456797818,3.0992,161.36,161.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729456798323,3.0992,161.36,161.33,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729456799434,3.0989,161.37,161.34,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729456800128,4.4414,161.38,161.35,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729456800418,2.5949,161.4,161.35,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729456800625,3.0987,161.39,161.36,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729456800923,3.0987,161.39,161.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456801112,2.5949,161.4,161.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456801316,3.0987,161.38,161.34,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729456801823,2.5949,161.4,161.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456802019,1.2907,161.39,161.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456803022,3.099,161.37,161.34,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729456804017,1.2907,161.39,161.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456804714,3.099,161.37,161.33,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729456805323,3.099,161.37,161.34,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729456805821,3.0979,161.43,161.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456806123,4.76,161.5,161.34,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729456806515,3.8793,161.51,161.34,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729456806717,3.8793,161.51,161.43,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729456806718,8.6393,161.51,161.43,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729456806917,8.6393,161.51,161.43,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729456807119,8.6393,161.51,161.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456807524,2.07928183,161.53,161.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456807822,2.07928183,161.53,161.45,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729456807823,3.0964,161.5,161.45,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729456808023,2.07928183,161.53,161.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456808330,5.22931781,161.53,161.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456808539,3.0969,161.48,161.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456809923,3.097,161.47,161.43,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729456810121,3.097,161.47,161.43,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729456812925,3.0967,161.49,161.4,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729456813231,1.3179,161.46,161.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456813631,3.0975,161.45,161.41,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1729456813822,1.3179,161.46,161.41,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1729456814320,3.0974,161.45,161.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456814526,1.3179,161.46,161.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456815931,3.0977,161.44,161.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456816228,1.3179,161.46,161.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456816428,3.0981,161.42,161.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456816829,3.0981,161.42,161.35,3.02489836]
["bitfinex-derivatives","SOLF0:USTF0",1729456817031,3.0981,161.42,161.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456817835,3.0981,161.42,161.38,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729456818536,3.0979,161.43,161.39,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729456818730,3.0979,161.43,161.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456818931,1.3179,161.46,161.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456819125,3.0977,161.44,161.4,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729456819329,1.3179,161.46,161.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456821038,1.3179,161.46,161.43,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729456821233,1.3179,161.46,161.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456821436,21.07607624,161.52,161.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456821635,3.0968,161.48,161.45,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729456822239,3.0966,161.49,161.45,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729456822841,3.0968,161.48,161.45,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729456825641,3.0966,161.5,161.46,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1729456828839,3.0966,161.5,161.44,7.83744526]
["bitfinex-derivatives","SOLF0:USTF0",1729456829041,3.0966,161.5,161.47,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729456829936,1.3436,161.52,161.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456830537,1.3436,161.52,161.48,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729456830941,3.0962,161.51,161.48,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729456833035,2.0,161.55,161.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456833237,8.28929275,161.57,161.52,126.17702912]
["bitfinex-derivatives","SOLF0:USTF0",1729456833435,8.28929275,161.64,161.53,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1729456833835,12.22747932,161.65,161.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456834040,12.22747932,161.65,161.54,7.89381448]
["bitfinex-derivatives","SOLF0:USTF0",1729456834243,12.22747932,161.65,161.61,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729456834541,12.22747932,161.65,161.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456835240,12.22747932,161.65,161.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456835445,12.22747932,161.65,161.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456835842,12.22747932,161.65,161.64,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729456836739,12.22747932,161.65,161.53,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1729456837042,12.22747932,161.65,161.63,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729456837242,12.22747932,161.65,161.64,7.88303471]
["bitfinex-derivatives","SOLF0:USTF0",1729456837436,12.22747932,161.65,161.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456837639,12.22747932,161.65,161.64,7.79642454]
["bitfinex-derivatives","SOLF0:USTF0",1729456837843,12.22747932,161.65,161.64,10.89012454]
["bitfinex-derivatives","SOLF0:USTF0",1729456840843,12.22747932,161.65,161.63,3.1555623]
["bitfinex-derivatives","SOLF0:USTF0",1729456841039,12.22747932,161.65,161.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456842442,12.22747932,161.65,161.64,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729456842639,12.22747932,161.65,161.64,10.96729281]
["bitfinex-derivatives","SOLF0:USTF0",1729456843443,12.22747932,161.65,161.64,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729456843946,12.22747932,161.65,161.64,10.86672821]
["bitfinex-derivatives","SOLF0:USTF0",1729456844448,3.85547932,161.65,161.64,74.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729456844837,3.85547932,161.65,161.64,77.7023962]
["bitfinex-derivatives","SOLF0:USTF0",1729456845142,3.85547932,161.65,161.64,74.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729456845448,0.61694168,161.78,161.64,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1729456845637,0.61694168,161.78,161.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456846141,3.0917,161.75,161.64,69.92068036]
["bitfinex-derivatives","SOLF0:USTF0",1729456846535,3.0917,161.75,161.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456846740,0.61694168,161.78,161.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456846940,0.61694168,161.78,161.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456847144,0.61694168,161.78,161.64,69.92068036]
["bitfinex-derivatives","SOLF0:USTF0",1729456847444,0.61694168,161.78,161.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456847640,0.61694168,161.78,161.69,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1729456847841,0.61694168,161.78,161.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456848842,3.0915,161.76,161.72,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729456849044,0.61694168,161.78,161.73,3.07075691]
["bitfinex-derivatives","SOLF0:USTF0",1729456849249,0.61694168,161.78,161.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729456849445,3.0913,161.77,161.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729456850144,3.70804168,161.78,161.74,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729456850348,0.61694168,161.78,161.74,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729456850544,3.70804168,161.78,161.74,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729456851541,7.03988545,161.99,161.75,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729456851743,13.69254379,162.0,161.81,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1729456852046,9.31802311,162.0,161.83,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729456852249,9.31802311,162.0,161.85,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729456852444,9.31802311,162.0,161.86,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1729456852645,3.67488433,162.16,162.04,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1729456852848,2.6152,162.15,161.95,3.08484249]
["bitfinex-derivatives","SOLF0:USTF0",1729456853041,2.6152,162.15,161.86,69.86835378]
["bitfinex-derivatives","SOLF0:USTF0",1729456853042,9.2552,162.15,161.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729456853241,3.09504696,162.14,161.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729456853555,2.6152,162.15,161.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729456854238,0.59098433,162.16,161.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729456854441,2.7059,162.15,161.98,10.07692146]
["bitfinex-derivatives","SOLF0:USTF0",1729456854638,2.7059,162.15,161.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729456854848,3.0843,162.14,161.98,10.10069751]
["bitfinex-derivatives","SOLF0:USTF0",1729456855051,0.59098433,162.16,161.98,10.13898623]
["bitfinex-derivatives","SOLF0:USTF0",1729456855349,3.0843,162.14,162.03,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729456855549,0.59098433,162.16,162.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729456855742,0.59098433,162.16,162.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729456856340,0.59098433,162.16,162.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729456856546,0.59098433,162.16,162.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729456856847,0.59098433,162.16,162.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729456857056,0.59098433,162.16,162.08,6.11173719]
["bitfinex-derivatives","SOLF0:USTF0",1729456857241,0.59098433,162.16,162.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729456857445,0.59098433,162.16,162.09,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1729456857642,0.59098433,162.16,162.11,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729456857846,0.59098433,162.16,162.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729456858644,0.59098433,162.16,162.09,69.8687079]
["bitfinex-derivatives","SOLF0:USTF0",1729456858850,0.59098433,162.16,162.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729456859153,0.59098433,162.16,162.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729456859747,0.59098433,162.16,162.0,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1729456859948,0.59098433,162.16,162.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729456860148,0.59098433,162.16,161.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729456860351,3.0856,162.07,161.89,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729456860556,7.74,162.1,161.87,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1729456861054,3.0356709,162.09,161.87,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1729456861248,7.74,162.08,161.87,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1729456861653,3.0865,162.02,161.88,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729456861854,3.0356709,162.09,161.87,92.67]
["bitfinex-derivatives","SOLF0:USTF0",1729456862151,1.3533,162.15,161.88,1.13508401]
["bitfinex-derivatives","SOLF0:USTF0",1729456862353,3.0851,162.09,161.88,2.13508401]
["bitfinex-derivatives","SOLF0:USTF0",1729456862651,1.3533,162.15,161.89,1.13508401]
["bitfinex-derivatives","SOLF0:USTF0",1729456862851,1.3533,162.15,161.9,1.13508401]
["bitfinex-derivatives","SOLF0:USTF0",1729456863054,1.3533,162.15,161.91,1.13508401]
["bitfinex-derivatives","SOLF0:USTF0",1729456863249,3.0849,162.11,161.98,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1729456863555,2.8094,162.18,161.99,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456864157,3.0842,162.14,162.05,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729456864351,7.5112,162.22,162.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456864653,3.0829,162.21,162.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729456864949,1.3425,162.28,162.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729456865154,3.0826,162.23,162.06,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729456865355,0.41010165,162.29,162.07,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729456865548,0.41010165,162.29,162.08,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1729456865749,0.41010165,162.29,162.08,48.44049851]
["bitfinex-derivatives","SOLF0:USTF0",1729456865948,0.41010165,162.29,162.08,29.82049851]
["bitfinex-derivatives","SOLF0:USTF0",1729456866148,573.0,162.59,162.09,2.13412843]
["bitfinex-derivatives","SOLF0:USTF0",1729456866350,34.7087275,162.68,162.11,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729456866351,0.42439799,162.68,162.11,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729456866559,0.42439799,162.68,162.13,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729456866760,0.42439799,162.68,162.09,4.02645927]
["bitfinex-derivatives","SOLF0:USTF0",1729456866761,3.47148312,162.68,162.15,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729456866963,3.47148312,162.68,162.16,19.75403804]
["bitfinex-derivatives","SOLF0:USTF0",1729456866964,0.42439799,162.68,162.16,19.75403804]
["bitfinex-derivatives","SOLF0:USTF0",1729456867258,0.42439799,162.68,162.35,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729456867457,18.61,162.66,162.36,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729456867657,12.94,162.67,162.36,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729456867658,0.42439799,162.68,162.36,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1729456867960,3.0757,162.59,162.48,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729456868257,0.42439799,162.68,162.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729456868460,3.0773,162.51,162.4,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729456868652,19.03439799,162.68,162.38,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1729456868852,32.41439799,162.68,162.38,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1729456869050,3.0779,162.47,162.39,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456869353,18.61,162.6,162.35,3.08741329]
["bitfinex-derivatives","SOLF0:USTF0",1729456869553,1.3137,162.59,162.28,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1729456869751,14.6937,162.59,162.34,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1729456869961,18.61,162.58,162.28,3.13567722]
["bitfinex-derivatives","SOLF0:USTF0",1729456870165,37.23,162.58,162.29,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456870357,43.442,162.58,162.25,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456870552,43.442,162.58,162.19,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729456870756,43.442,162.58,162.2,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456870950,43.442,162.58,162.07,3.06142172]
["bitfinex-derivatives","SOLF0:USTF0",1729456870951,43.442,162.56,162.18,3.0392375]
["bitfinex-derivatives","SOLF0:USTF0",1729456871163,43.442,162.56,162.07,21.68142172]
["bitfinex-derivatives","SOLF0:USTF0",1729456871355,37.23,162.54,162.14,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1729456871564,43.442,162.52,162.14,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1729456871861,3.0819,162.27,162.15,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1729456872059,13.38,162.42,162.15,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1729456872266,2.7627,162.41,162.16,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1729456872561,2.7627,162.41,162.19,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729456872859,2.7627,162.41,162.16,84.02724847]
["bitfinex-derivatives","SOLF0:USTF0",1729456873061,3.0816,162.28,162.17,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729456873566,3.0816,162.28,162.18,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1729456873868,3.0821,162.25,162.19,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456874062,3.0821,162.25,162.15,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729456874264,18.61,162.39,162.13,123.20320257]
["bitfinex-derivatives","SOLF0:USTF0",1729456874463,3.0826,162.23,162.13,126.28750257]
["bitfinex-derivatives","SOLF0:USTF0",1729456874665,13.38,162.39,162.14,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1729456874963,3.0822,162.25,162.15,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729456875158,18.61,162.39,162.16,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456875360,18.61,162.37,162.13,123.20320257]
["bitfinex-derivatives","SOLF0:USTF0",1729456875557,3.0825,162.23,162.13,126.28750257]
["bitfinex-derivatives","SOLF0:USTF0",1729456875756,13.38,162.34,162.14,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456876071,3.0826,162.23,162.14,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456876265,1.3542,162.33,162.13,123.20320257]
["bitfinex-derivatives","SOLF0:USTF0",1729456876563,3.0822,162.25,162.1,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456876766,1.3542,162.33,162.1,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456876960,1.3542,162.33,162.11,1.13387358]
["bitfinex-derivatives","SOLF0:USTF0",1729456877155,1.3542,162.33,162.12,19.74387358]
["bitfinex-derivatives","SOLF0:USTF0",1729456877357,1.3542,162.33,162.13,1.13387358]
["bitfinex-derivatives","SOLF0:USTF0",1729456877560,1.3542,162.33,162.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729456877561,1.3542,162.33,162.14,1.13387358]
["bitfinex-derivatives","SOLF0:USTF0",1729456877760,1.3542,162.33,162.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729456877963,3.0819,162.26,162.16,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729456879861,3.0819,162.26,162.17,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729456880061,3.0819,162.26,162.18,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456880265,1.3542,162.33,162.18,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456880465,1.3542,162.33,162.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729456880667,1.3542,162.33,162.12,81.11363986]
["bitfinex-derivatives","SOLF0:USTF0",1729456880866,1.3542,162.33,162.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729456880867,1.3542,162.33,162.13,16.4643]
["bitfinex-derivatives","SOLF0:USTF0",1729456881372,1.3542,162.33,162.13,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456881373,3.082,162.26,162.13,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456881572,1.3542,162.33,162.13,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456881958,3.0817,162.28,162.13,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1729456882168,1.3542,162.33,162.19,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1729456882463,1.3542,162.33,162.13,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1729456882663,6.212,162.54,162.14,1.13344125]
["bitfinex-derivatives","SOLF0:USTF0",1729456882970,6.212,162.54,162.28,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729456882971,1.18624592,162.41,162.28,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729456883266,3.08,162.36,162.29,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456883658,1.18624592,162.41,162.29,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456884464,3.0796,162.39,162.3,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729456884860,1.18624592,162.41,162.28,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456885260,1.18624592,162.41,162.2,3.01639483]
["bitfinex-derivatives","SOLF0:USTF0",1729456885461,1.18624592,162.41,162.2,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456885771,14.56624592,162.41,162.2,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456886366,3.0823,162.24,162.16,16.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729456886964,3.0825,162.23,162.16,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456887372,13.38,162.33,162.16,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456887569,13.38,162.33,162.05,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729456887771,3.0832,162.2,162.11,17.59830068]
["bitfinex-derivatives","SOLF0:USTF0",1729456887970,31.99,162.33,162.08,3.10542983]
["bitfinex-derivatives","SOLF0:USTF0",1729456888174,31.99,162.33,162.02,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729456888175,31.99,162.33,162.09,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456888477,50.61,162.33,162.09,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456888659,18.61,162.31,162.09,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456888863,18.61,162.29,162.09,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456889066,18.62,162.26,161.96,6.43887998]
["bitfinex-derivatives","SOLF0:USTF0",1729456889265,67.8912,162.3,162.01,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729456889266,51.9795,162.25,162.01,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729456889473,51.9795,162.25,161.94,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456889768,3.0853,162.08,162.0,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729456889975,13.38,162.17,161.94,16.40948753]
["bitfinex-derivatives","SOLF0:USTF0",1729456890162,13.38,162.16,161.95,1.13478583]
["bitfinex-derivatives","SOLF0:USTF0",1729456890363,2.6859,162.15,161.94,16.43294322]
["bitfinex-derivatives","SOLF0:USTF0",1729456890772,2.6859,162.15,161.94,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456890969,16.0659,162.15,161.95,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729456891567,16.0659,162.15,161.94,16.39251302]
["bitfinex-derivatives","SOLF0:USTF0",1729456891568,3.0871,161.99,161.89,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729456891774,3.0871,161.99,161.9,14.51506907]
["bitfinex-derivatives","SOLF0:USTF0",1729456891970,34.6759,162.15,161.9,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456892170,34.6759,162.15,161.91,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729456892367,53.2959,162.15,161.9,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456893269,3.0872,161.99,161.9,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456893471,53.2959,162.15,161.9,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456893673,2.6859,162.15,161.9,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456893876,3.0863,162.03,161.9,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456894071,13.38,162.14,161.9,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456894272,3.0871,161.99,161.91,3.01531169]
["bitfinex-derivatives","SOLF0:USTF0",1729456894477,13.38,162.09,161.91,3.01531169]
["bitfinex-derivatives","SOLF0:USTF0",1729456894972,3.0875,161.97,161.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456895169,13.38,162.12,161.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456895876,13.38,162.11,161.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456896077,21.2959,162.15,161.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456896271,13.38,162.14,161.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456897378,13.38,162.14,161.93,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729456898274,13.38,162.14,161.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456898474,3.0867,162.01,161.92,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729456898782,3.0867,162.01,161.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456899372,31.99,162.14,161.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456899577,35.10624291,162.14,161.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456899780,31.99,162.14,161.92,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729456900079,18.61,162.12,161.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729456900480,37.23,162.12,161.83,126.39142173]
["bitfinex-derivatives","SOLF0:USTF0",1729456900672,37.23,162.12,161.84,1.13548174]
["bitfinex-derivatives","SOLF0:USTF0",1729456900981,18.62,162.08,161.83,126.39142173]
["bitfinex-derivatives","SOLF0:USTF0",1729456901274,18.61,162.03,161.79,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729456901485,164.0,162.07,161.8,1.13579099]
["bitfinex-derivatives","SOLF0:USTF0",1729456901670,13.02,162.06,161.81,1.13579099]
["bitfinex-derivatives","SOLF0:USTF0",1729456901976,13.02,162.06,161.83,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729456901977,3.0884,161.92,161.83,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729456902178,3.0884,161.92,161.82,3.05819214]
["bitfinex-derivatives","SOLF0:USTF0",1729456902474,3.0884,161.92,161.83,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729456902674,131.06030661,162.39,161.82,3.08754435]
["bitfinex-derivatives","SOLF0:USTF0",1729456902877,131.06030661,162.39,161.79,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729456902878,13.02,162.09,161.83,1.1356594]
["bitfinex-derivatives","SOLF0:USTF0",1729456903077,13.02,162.09,161.84,1.1356594]
["bitfinex-derivatives","SOLF0:USTF0",1729456903270,66.68,162.11,161.79,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729456903271,66.68,162.11,161.85,1.1356594]
["bitfinex-derivatives","SOLF0:USTF0",1729456903471,13.02,162.1,161.86,1.1356594]
["bitfinex-derivatives","SOLF0:USTF0",1729456903672,13.02,162.1,161.87,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729456903877,13.02,162.1,161.85,3.04923199]
["bitfinex-derivatives","SOLF0:USTF0",1729456903878,13.02,162.1,161.88,1.13527772]
["bitfinex-derivatives","SOLF0:USTF0",1729456904181,13.02,162.1,161.84,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729456904489,13.02,162.1,161.85,1.13542126]
["bitfinex-derivatives","SOLF0:USTF0",1729456904686,13.02,162.1,161.84,16.07386655]
["bitfinex-derivatives","SOLF0:USTF0",1729456904687,13.02,162.1,161.86,1.13542126]
["bitfinex-derivatives","SOLF0:USTF0",1729456904988,3.0872,161.98,161.9,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729456905284,3.0871,161.99,161.92,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729456905479,13.02,162.1,161.84,16.07386655]
["bitfinex-derivatives","SOLF0:USTF0",1729456905682,13.02,162.1,161.85,1.13545785]
["bitfinex-derivatives","SOLF0:USTF0",1729456905985,13.02,162.1,161.86,1.13545785]
["bitfinex-derivatives","SOLF0:USTF0",1729456906182,13.02,162.1,161.87,1.13545785]
["bitfinex-derivatives","SOLF0:USTF0",1729456906489,13.02,162.11,161.88,1.13545785]
["bitfinex-derivatives","SOLF0:USTF0",1729456906683,2.6859,162.15,161.89,1.13545785]
["bitfinex-derivatives","SOLF0:USTF0",1729456906982,2.6859,162.15,161.9,86.42545785]
["bitfinex-derivatives","SOLF0:USTF0",1729456907180,2.6859,162.15,161.91,1.13545785]
["bitfinex-derivatives","SOLF0:USTF0",1729456907487,3.0853,162.08,162.01,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729456907887,2.6859,162.15,162.0,16.17913723]
["bitfinex-derivatives","SOLF0:USTF0",1729456908082,3.0854,162.08,162.01,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1729456908385,2.6859,162.15,162.0,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729456908581,3.0855,162.08,162.0,16.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729456909382,1.3145,162.14,162.0,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729456911088,1.3145,162.14,161.95,3.1569179]
["bitfinex-derivatives","SOLF0:USTF0",1729456911284,1.3145,162.14,161.96,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729456911985,1.3145,162.14,161.96,16.15218131]
["bitfinex-derivatives","SOLF0:USTF0",1729456912286,1.3145,162.14,161.97,1.13469833]
["bitfinex-derivatives","SOLF0:USTF0",1729456912687,3.0849,162.1,162.03,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729456912887,2.65534992,162.1,162.03,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729456913190,2.65534992,162.1,162.0,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729456913384,3.0855,162.08,161.96,16.15218131]
["bitfinex-derivatives","SOLF0:USTF0",1729456913682,1.3145,162.14,161.96,16.15218131]
["bitfinex-derivatives","SOLF0:USTF0",1729456913885,1.3145,162.14,162.01,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729456914687,3.0855,162.08,162.01,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729456915092,3.0855,162.07,162.01,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729456916382,3.0851,162.09,162.04,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1729456916588,1.3145,162.14,161.96,16.15218131]
["bitfinex-derivatives","SOLF0:USTF0",1729456917092,1.3145,162.14,162.01,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729456917595,3.0856,162.07,162.01,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729456918192,3.0856,162.07,162.01,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1729456918687,3.0846,162.12,161.96,16.15218131]
["bitfinex-derivatives","SOLF0:USTF0",1729456918885,3.0846,162.12,162.07,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729456919587,3.0844,162.13,162.06,3.06777807]
["bitfinex-derivatives","SOLF0:USTF0",1729456919794,3.0844,162.13,162.04,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729456919989,3.0836,162.17,162.12,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729456920197,1.3084,162.21,162.09,3.14928088]
["bitfinex-derivatives","SOLF0:USTF0",1729456920389,1.3084,162.21,162.04,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729456921285,3.0835,162.18,162.14,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729456921594,1.3287,162.25,162.13,3.03200277]
["bitfinex-derivatives","SOLF0:USTF0",1729456921780,1.3287,162.25,162.12,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729456922494,3.0828,162.22,162.12,15.26444356]
["bitfinex-derivatives","SOLF0:USTF0",1729456922790,1.3084,162.28,162.12,81.90444356]
["bitfinex-derivatives","SOLF0:USTF0",1729456922994,1.3084,162.28,162.2,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1729456923694,1.3246,162.33,162.23,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729456923991,1.3246,162.33,162.21,3.13873519]
["bitfinex-derivatives","SOLF0:USTF0",1729456924192,3.0817,162.27,162.22,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729456924491,1.3246,162.33,162.19,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729456924690,3.0814,162.29,162.21,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729456924887,1.3246,162.33,162.21,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729456925087,1.3246,162.33,162.19,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729456926894,3.0818,162.27,162.19,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729456927391,1.3246,162.33,162.19,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729456927798,3.082,162.26,162.19,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729456927994,1.3246,162.33,162.19,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729456928392,3.0826,162.23,162.19,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729456929390,3.0826,162.23,162.15,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729456929391,3.0834,162.19,162.12,3.14188525]
["bitfinex-derivatives","SOLF0:USTF0",1729456929701,3.0834,162.19,162.13,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729456930094,12.16,162.3,162.13,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1729456930294,12.16,162.3,162.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456930799,3.0828,162.22,162.15,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729456931202,12.16,162.3,162.15,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729456931502,3.0829,162.21,162.15,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729456931899,12.16,162.3,162.15,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729456932095,3.083,162.2,162.15,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729456932497,1.3246,162.33,162.14,14.89895947]
["bitfinex-derivatives","SOLF0:USTF0",1729456933300,3.0816,162.28,162.18,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729456933505,1.3246,162.33,162.14,14.89895947]
["bitfinex-derivatives","SOLF0:USTF0",1729456935001,3.0825,162.23,162.18,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729456935604,3.0828,162.22,162.18,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729456936811,3.12893988,162.32,162.14,3.13895947]
["bitfinex-derivatives","SOLF0:USTF0",1729456937002,21.73893988,162.32,162.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1729456937313,18.61,162.32,162.15,14.83315006]
["bitfinex-derivatives","SOLF0:USTF0",1729456937607,6.162,162.31,162.15,17.91715006]
["bitfinex-derivatives","SOLF0:USTF0",1729456938108,6.162,162.31,162.15,14.83315006]
["bitfinex-derivatives","SOLF0:USTF0",1729456938509,3.0827,162.22,162.15,14.83315006]
["bitfinex-derivatives","SOLF0:USTF0",1729456938708,3.0827,162.22,162.17,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729456939510,1.3246,162.33,162.21,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729456939711,1.3246,162.33,162.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729456940709,1.3246,162.33,162.24,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729456941105,3.0814,162.29,162.24,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729456941313,3.0814,162.29,162.24,6.10452658]
["bitfinex-derivatives","SOLF0:USTF0",1729456942013,3.0814,162.29,162.24,3.02242658]
["bitfinex-derivatives","SOLF0:USTF0",1729456942309,3.0814,162.29,162.25,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1729456942811,3.0812,162.3,162.26,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729456943303,3.0809,162.32,162.28,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729456943616,2.7517,162.37,162.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729456943808,1.4118,162.37,162.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729456944018,3.0804,162.34,162.29,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729456944215,3.0804,162.34,162.29,17.43344958]
["bitfinex-derivatives","SOLF0:USTF0",1729456944702,1.4118,162.37,162.29,17.43344958]
["bitfinex-derivatives","SOLF0:USTF0",1729456944703,3.0806,162.33,162.29,17.43344958]
["bitfinex-derivatives","SOLF0:USTF0",1729456945710,3.0804,162.34,162.3,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729456946316,3.0804,162.34,162.29,14.35224958]
["bitfinex-derivatives","SOLF0:USTF0",1729456946608,3.0804,162.34,162.29,17.43354958]
["bitfinex-derivatives","SOLF0:USTF0",1729456946809,1.4114,162.39,162.21,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456947014,6.1594,162.38,162.22,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729456947215,6.1594,162.38,162.21,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456947410,3.0813,162.3,162.21,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456948219,6.1594,162.38,162.21,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456948517,17.0194,162.38,162.21,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456948710,3.0818,162.27,162.21,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456949107,3.0818,162.27,162.23,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729456949912,3.0813,162.29,162.25,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1729456950119,3.0813,162.29,162.25,6.21120396]
["bitfinex-derivatives","SOLF0:USTF0",1729456950315,3.0813,162.29,162.25,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1729456950516,3.0815,162.28,162.24,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729456950712,3.0815,162.28,162.25,3.06139222]
["bitfinex-derivatives","SOLF0:USTF0",1729456950910,3.0815,162.28,162.24,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729456951415,1.4114,162.39,162.24,3.12519691]
["bitfinex-derivatives","SOLF0:USTF0",1729456951616,1.4114,162.39,162.21,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456951913,3.0802,162.35,162.21,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456952121,1.4114,162.39,162.21,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456952417,1.4114,162.39,162.32,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729456952418,3.0801,162.36,162.32,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729456952716,3.0801,162.36,162.32,13.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729456954315,1.3337,162.42,162.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456954617,1.3027,162.44,162.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456955216,1.3714,162.5,162.32,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1729456955521,1.3714,162.5,162.33,1.13206554]
["bitfinex-derivatives","SOLF0:USTF0",1729456955716,1.3714,162.5,162.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456956115,3.0784,162.45,162.4,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729456956419,1.3714,162.5,162.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456957111,1.3714,162.5,162.31,3.06416633]
["bitfinex-derivatives","SOLF0:USTF0",1729456957318,1.3714,162.5,162.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456957523,3.0796,162.39,162.34,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729456958121,3.0801,162.36,162.32,13.87975643]
["bitfinex-derivatives","SOLF0:USTF0",1729456958718,3.0801,162.36,162.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729456958919,3.0801,162.36,162.32,13.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729456961022,21.73477763,162.48,162.32,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729456961216,3.0806,162.33,162.29,3.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1729456961419,29.05,162.45,162.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456961620,29.05,162.45,162.25,13.49883715]
["bitfinex-derivatives","SOLF0:USTF0",1729456961621,18.61,162.43,162.25,13.49883715]
["bitfinex-derivatives","SOLF0:USTF0",1729456961827,2.7131,162.42,162.25,3.05883715]
["bitfinex-derivatives","SOLF0:USTF0",1729456962123,2.7131,162.42,162.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456962316,1.4075,162.42,162.38,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729456962516,1.4075,162.42,162.26,13.56970776]
["bitfinex-derivatives","SOLF0:USTF0",1729456962517,1.4075,162.42,162.35,3.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1729456962717,1.4075,162.42,162.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456963317,1.4075,162.42,162.35,3.05760462]
["bitfinex-derivatives","SOLF0:USTF0",1729456963821,1.4075,162.42,162.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456964426,3.08,162.36,162.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456965318,1.4075,162.42,162.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456965523,30.4575,162.42,162.2,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1729456965730,30.4575,162.42,162.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456966024,3.0806,162.33,162.28,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729456966926,3.0808,162.32,162.27,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729456967430,30.4575,162.42,162.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456967831,18.61,162.4,162.15,3.07315006]
["bitfinex-derivatives","SOLF0:USTF0",1729456968035,2.6376,162.39,162.14,66.7343]
["bitfinex-derivatives","SOLF0:USTF0",1729456968221,2.6376,162.39,162.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456968427,37.23,162.37,162.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456968924,37.23,162.35,162.07,127.51317497]
["bitfinex-derivatives","SOLF0:USTF0",1729456969130,37.23,162.33,162.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456969329,18.61,162.31,162.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456969638,3.0828,162.22,162.16,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729456969821,78.3503,162.32,162.16,3.05095906]
["bitfinex-derivatives","SOLF0:USTF0",1729456970021,78.3503,162.32,162.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729456970226,3.0819,162.26,162.16,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729456970529,78.3503,162.32,162.16,6.15995774]
["bitfinex-derivatives","SOLF0:USTF0",1729456971027,78.3503,162.32,162.15,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729456971233,78.3503,162.32,162.13,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456971432,3.083,162.21,162.13,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456971621,78.3503,162.32,162.13,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456971822,3.0819,162.26,162.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456972031,96.9603,162.32,162.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456972032,2.6986,162.25,162.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456972226,2.6986,162.25,162.14,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1729456972432,3.0825,162.23,162.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456972628,2.6986,162.25,162.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456972933,2.6986,162.25,162.18,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729456973131,2.6986,162.25,162.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456973432,2.6986,162.25,162.15,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729456973634,3.0828,162.22,162.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729456973935,3.0828,162.22,162.17,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729456974331,2.6986,162.25,162.17,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729456974631,3.0829,162.21,162.17,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729456975529,2.6986,162.25,162.18,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729456976131,2.6986,162.25,162.2,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729456976132,1.385,162.25,162.2,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729456977329,1.272,162.31,162.22,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729456978233,1.272,162.31,162.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729456978635,1.3703,162.32,162.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729456978825,3.0813,162.29,162.24,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729456979535,3.0813,162.29,162.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729456979536,3.0813,162.29,162.25,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729456981038,1.3703,162.32,162.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729456981739,3.0817,162.28,162.18,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729456981938,10.04,162.31,162.18,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729456982134,10.04,162.31,162.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729456982335,3.0824,162.24,162.19,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729456982832,10.04,162.31,162.19,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729456983440,3.0816,162.28,162.19,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729456983639,10.04,162.31,162.19,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729456984233,3.0822,162.25,162.2,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729456985339,3.0823,162.24,162.2,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729456987637,3.0823,162.24,162.2,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729456987940,10.04,162.31,162.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729456988342,1.3703,162.32,162.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729456989640,1.3703,162.32,162.25,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729456990342,3.0815,162.29,162.25,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729456990539,1.3703,162.32,162.27,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729456990936,1.3703,162.32,162.29,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729456993449,3.0807,162.33,162.29,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729456993649,248.66822088,162.47,162.26,3.14150363]
["bitfinex-derivatives","SOLF0:USTF0",1729456993845,2.6841,162.43,162.35,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729456994046,2.6841,162.43,162.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729456994745,2.6841,162.43,162.31,12.57003963]
["bitfinex-derivatives","SOLF0:USTF0",1729456995848,3.0796,162.39,162.35,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729456996045,2.6841,162.43,162.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729456997142,3.0806,162.33,162.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729456997540,3.0805,162.34,162.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729456998051,2.6841,162.43,162.31,12.6408]
["bitfinex-derivatives","SOLF0:USTF0",1729456998947,2.6841,162.43,162.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729456999146,2.6841,162.43,162.33,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729456999346,2.6841,162.43,162.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729456999543,3.0796,162.39,162.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729456999746,2.6841,162.43,162.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457000153,3.0796,162.39,162.34,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729457001049,3.0796,162.38,162.34,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729457001255,3.0796,162.38,162.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457001651,2.6841,162.43,162.27,3.04201447]
["bitfinex-derivatives","SOLF0:USTF0",1729457001959,2.6841,162.43,162.26,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729457002163,2.6841,162.43,162.26,3.1433387]
["bitfinex-derivatives","SOLF0:USTF0",1729457002455,18.61,162.41,162.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729457002756,27.79,162.4,162.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729457002952,3.0816,162.28,162.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729457003350,21.69325135,162.38,162.14,3.13240147]
["bitfinex-derivatives","SOLF0:USTF0",1729457003351,3.0825,162.23,162.14,3.13240147]
["bitfinex-derivatives","SOLF0:USTF0",1729457003549,27.79,162.34,162.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729457003846,22.6697,162.33,162.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729457004245,3.0826,162.23,162.18,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729457004446,18.61,162.31,162.11,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457004652,18.61,162.31,162.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729457004851,3.0835,162.18,162.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729457005052,18.61,162.29,162.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729457005354,3.0831,162.2,162.14,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729457006365,27.79,162.3,162.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457006566,3.0834,162.19,162.12,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729457006753,6.1617,162.32,162.09,3.07274759]
["bitfinex-derivatives","SOLF0:USTF0",1729457006754,9.2,162.24,162.09,3.07274759]
["bitfinex-derivatives","SOLF0:USTF0",1729457007065,3.0839,162.16,162.1,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729457007360,3.9299,162.23,162.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457007576,3.0842,162.14,162.08,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729457007955,3.0842,162.14,162.02,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729457008151,3.0842,162.14,162.08,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729457008864,3.0842,162.14,162.09,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729457009759,3.9299,162.23,162.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457009966,3.9299,162.23,162.11,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729457010161,3.9299,162.23,162.12,3.05978641]
["bitfinex-derivatives","SOLF0:USTF0",1729457010357,3.0834,162.19,162.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457010563,3.9299,162.23,162.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457010959,3.9299,162.23,162.1,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729457011268,3.9299,162.23,162.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457011456,3.0832,162.2,162.11,3.1221114]
["bitfinex-derivatives","SOLF0:USTF0",1729457012061,3.0832,162.2,162.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457012062,3.0829,162.21,162.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457012366,3.9299,162.23,162.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457012665,3.0828,162.22,162.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457013061,3.0828,162.22,162.17,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729457013368,3.0828,162.22,162.14,3.13344922]
["bitfinex-derivatives","SOLF0:USTF0",1729457013572,3.0828,162.22,162.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457014558,3.0828,162.22,162.17,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729457015665,3.0832,162.2,162.16,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729457015867,2.642,162.23,162.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457016464,3.0836,162.18,162.13,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729457016667,11.842,162.23,162.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457017073,3.084,162.16,162.12,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729457017869,3.0833,162.19,162.15,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729457018071,11.842,162.23,162.11,3.10981125]
["bitfinex-derivatives","SOLF0:USTF0",1729457019181,3.0834,162.19,162.11,3.10981125]
["bitfinex-derivatives","SOLF0:USTF0",1729457019568,3.0834,162.19,162.15,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729457019765,11.842,162.23,162.15,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729457019766,3.0834,162.18,162.15,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729457021276,3.0834,162.18,162.12,3.0950041]
["bitfinex-derivatives","SOLF0:USTF0",1729457021469,3.0834,162.18,162.14,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729457023971,2.642,162.23,162.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457024283,2.642,162.23,162.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729457024775,11.442,162.23,162.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729457025171,3.0837,162.17,162.13,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1729457025580,11.442,162.23,162.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729457025780,3.0841,162.15,162.11,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729457025970,11.442,162.23,162.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729457026376,30.052,162.23,162.08,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729457026877,3.0833,162.19,162.09,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1729457027073,30.052,162.23,162.09,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1729457027674,3.0843,162.14,162.09,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1729457027876,30.052,162.23,162.02,3.10449444]
["bitfinex-derivatives","SOLF0:USTF0",1729457028077,30.052,162.23,162.06,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1729457028078,3.0849,162.11,162.06,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1729457028289,3.0849,162.11,162.05,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729457028579,3.0849,162.11,162.07,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729457032380,1.3365,162.2,162.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729457032586,10.1365,162.2,162.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729457033280,1.3365,162.2,162.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729457033675,3.0842,162.14,162.1,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729457034490,3.0842,162.14,162.11,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729457034890,1.3365,162.2,162.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729457035489,3.085,162.1,162.05,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729457035985,3.085,162.1,162.06,3.14236597]
["bitfinex-derivatives","SOLF0:USTF0",1729457036182,3.085,162.1,162.07,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729457039696,3.0846,162.12,162.09,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729457042496,1.3365,162.2,162.05,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729457042699,1.3365,162.2,162.11,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729457042700,9.7165,162.2,162.11,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729457044495,3.0841,162.15,162.11,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729457045897,3.0846,162.12,162.04,3.05194927]
["bitfinex-derivatives","SOLF0:USTF0",1729457046105,28.3265,162.2,162.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729457046599,18.61,162.18,161.99,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1729457046804,18.61,162.18,161.9,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729457046805,37.23,162.14,161.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729457046992,18.61,162.12,161.87,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729457047190,1.2902,162.11,161.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729457047389,1.2902,162.11,161.87,3.1559672]
["bitfinex-derivatives","SOLF0:USTF0",1729457047591,1.2902,162.11,161.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729457047792,1.2902,162.11,161.89,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457048000,1.2902,162.11,161.93,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729457048296,1.2902,162.11,161.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729457049705,3.087,162.0,161.93,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729457049900,8.38,162.07,161.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729457050894,3.087,162.0,161.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729457051801,3.087,162.0,161.94,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1729457052596,3.0871,161.99,161.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729457052804,26.99,162.07,161.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729457053498,3.0872,161.99,161.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729457053895,26.99,162.07,161.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1729457054196,3.0873,161.98,161.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1729457054606,3.0865,162.02,161.9,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729457054900,3.9863,162.01,161.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729457055692,3.9863,162.01,161.91,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729457055891,3.0879,161.95,161.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729457056094,3.9863,162.01,161.84,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1729457056393,30.5963,162.01,161.84,69.70562044]
["bitfinex-derivatives","SOLF0:USTF0",1729457056702,30.5963,162.01,161.87,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1729457056895,3.0885,161.92,161.87,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1729457057501,3.0885,161.92,161.87,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1729457057893,3.0885,161.92,161.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729457058102,3.0885,161.92,161.88,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729457059098,3.0886,161.91,161.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729457059294,30.5963,162.01,161.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729457059906,11.9863,162.01,161.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729457060203,3.9863,162.01,161.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729457060606,3.0872,161.98,161.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729457061298,3.9863,162.01,161.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1729457061501,3.0874,161.97,161.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729457062004,3.0874,161.97,161.92,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729457062801,3.9863,162.01,161.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729457063008,3.087,162.0,161.96,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729457063208,3.087,162.0,161.94,3.11759076]
["bitfinex-derivatives","SOLF0:USTF0",1729457064098,3.087,162.0,161.96,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729457066407,3.0874,161.97,161.94,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729457066603,3.9863,162.01,161.84,3.02562044]
["bitfinex-derivatives","SOLF0:USTF0",1729457066804,3.9863,162.01,161.85,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457067114,3.9863,162.01,161.85,77.85824995]
["bitfinex-derivatives","SOLF0:USTF0",1729457068010,3.0877,161.96,161.92,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729457068211,3.0877,161.96,161.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729457068808,3.9863,162.01,161.94,11.1289068]
["bitfinex-derivatives","SOLF0:USTF0",1729457069502,3.0872,161.99,161.95,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729457070512,3.9863,162.01,161.95,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729457070807,3.087,161.99,161.96,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729457073812,3.0868,162.01,161.97,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1729457074617,3.0863,162.03,161.94,11.1289068]
["bitfinex-derivatives","SOLF0:USTF0",1729457075415,1.3497,162.06,161.94,11.1289068]
["bitfinex-derivatives","SOLF0:USTF0",1729457075917,2.5804,162.08,161.95,0.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729457076115,1.3045,162.08,161.96,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457076419,1.2996,162.13,161.96,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457076608,2.7108,162.13,161.96,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457077014,3.0856,162.07,162.03,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729457077211,3.0856,162.07,162.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457078812,3.0856,162.07,162.04,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1729457083324,3.0853,162.09,162.05,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729457083519,2.7108,162.13,162.05,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729457084324,2.7108,162.13,162.03,10.78161185]
["bitfinex-derivatives","SOLF0:USTF0",1729457084325,3.0848,162.11,162.07,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729457084831,3.0848,162.11,162.03,10.78161185]
["bitfinex-derivatives","SOLF0:USTF0",1729457084832,3.0848,162.11,162.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729457085032,3.0848,162.11,162.08,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729457085327,3.0846,162.12,162.08,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729457085932,2.7108,162.13,162.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729457086730,1.4112,162.13,162.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729457087032,3.0847,162.12,162.08,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729457088129,1.4112,162.13,162.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729457089036,1.4112,162.13,161.96,72.875]
["bitfinex-derivatives","SOLF0:USTF0",1729457089238,3.0852,162.09,162.05,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729457089432,3.0852,162.09,162.05,6.15714178]
["bitfinex-derivatives","SOLF0:USTF0",1729457089634,1.4112,162.13,162.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729457090234,1.4112,162.13,162.05,6.15714178]
["bitfinex-derivatives","SOLF0:USTF0",1729457090438,3.0851,162.1,162.05,6.15714178]
["bitfinex-derivatives","SOLF0:USTF0",1729457090636,3.0851,162.1,162.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729457090839,3.0851,162.1,162.06,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729457092538,3.0851,162.1,162.06,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729457092745,3.0851,162.1,162.06,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729457093541,3.0851,162.09,162.06,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729457093741,3.0851,162.09,162.06,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729457094145,3.0851,162.09,162.06,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729457094340,3.0851,162.09,162.06,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729457099242,1.4112,162.13,162.06,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729457099442,3.085,162.1,162.07,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729457105657,3.0851,162.09,162.06,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729457105855,1.4112,162.13,161.96,72.875]
["bitfinex-derivatives","SOLF0:USTF0",1729457106150,1.4112,162.13,161.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457106354,3.086,162.05,161.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457106552,1.4112,162.13,161.95,66.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729457106751,1.4112,162.13,161.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457107458,1.4112,162.13,162.05,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729457107653,1.4112,162.13,162.06,3.04881438]
["bitfinex-derivatives","SOLF0:USTF0",1729457108058,3.0853,162.09,162.06,3.04881438]
["bitfinex-derivatives","SOLF0:USTF0",1729457108262,3.0853,162.09,162.05,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729457108452,3.0853,162.09,162.05,13.18653571]
["bitfinex-derivatives","SOLF0:USTF0",1729457108761,3.0848,162.11,162.07,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729457109455,3.0851,162.1,162.06,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1729457109655,1.4112,162.13,161.95,73.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729457109859,1.4112,162.13,161.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457110056,3.0855,162.07,161.95,73.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729457110250,3.0855,162.07,162.04,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1729457110553,1.4112,162.13,162.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457111958,3.0849,162.11,162.07,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729457112254,1.4112,162.13,162.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457113255,3.0848,162.11,162.08,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729457114453,1.3325,162.19,162.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457114653,1.3721,162.18,162.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457114866,1.3721,162.18,162.09,10.10006916]
["bitfinex-derivatives","SOLF0:USTF0",1729457115052,3.0837,162.17,162.12,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729457115256,1.3721,162.18,162.12,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729457115556,3.0836,162.17,162.13,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1729457116558,1.3297,162.23,162.09,10.10006916]
["bitfinex-derivatives","SOLF0:USTF0",1729457116559,3.0831,162.2,162.14,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1729457116761,1.2791,162.22,162.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457117158,1.2791,162.22,162.15,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729457117663,3.083,162.2,162.15,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729457118056,1.2791,162.22,162.15,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729457118360,1.2791,162.22,162.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457119468,3.0838,162.16,162.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457120456,3.083,162.2,162.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457120657,1.2791,162.22,162.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457121259,3.0835,162.18,162.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457121459,1.2791,162.22,162.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457122957,3.0835,162.18,162.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457124062,3.083,162.2,162.16,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729457127161,2.6427,162.23,162.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457127162,4.4122,162.23,162.19,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1729457127463,1.3297,162.23,162.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457127663,3.0828,162.22,162.18,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729457128666,3.0829,162.21,162.16,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729457128867,1.3297,162.23,162.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457129572,3.0834,162.19,162.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457130170,3.0834,162.19,162.15,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1729457130668,4.4123,162.23,162.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457130870,1.3297,162.23,162.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457131367,1.3297,162.23,162.19,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1729457131674,1.3297,162.23,162.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457132469,3.0825,162.23,162.2,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1729457133365,1.3593,162.27,162.21,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729457133564,47.5218605,162.44,162.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457133769,3.0808,162.32,162.2,9.57509565]
["bitfinex-derivatives","SOLF0:USTF0",1729457134165,7.9193,162.39,162.28,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729457134362,3.0805,162.34,162.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457134564,7.9193,162.39,162.29,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729457134766,7.9193,162.39,162.28,3.05657766]
["bitfinex-derivatives","SOLF0:USTF0",1729457134968,3.08,162.36,162.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457135165,3.08,162.36,162.31,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729457135376,1.3593,162.39,162.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457137175,2.7278,162.43,162.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457137681,1.3394,162.46,162.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457137976,1.3394,162.46,162.31,66.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729457138172,1.3394,162.46,162.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457139081,1.4053,162.5,162.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457139376,3.0778,162.48,162.42,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729457139683,3.0778,162.48,162.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457139879,3.0778,162.48,162.31,66.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729457139880,3.0778,162.48,162.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457140077,4.4827,162.5,162.43,3.08272785]
["bitfinex-derivatives","SOLF0:USTF0",1729457140278,1.4053,162.5,162.31,66.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729457140577,1.4053,162.5,162.43,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1729457140769,3.0777,162.49,162.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457141068,1.4053,162.5,162.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457141267,3.0776,162.49,162.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457141478,1.4053,162.5,162.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457141777,3.0775,162.49,162.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457142174,1.4053,162.5,162.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457142378,1.4053,162.5,162.47,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729457142573,1.4053,162.5,162.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457143579,1.4053,162.5,162.45,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729457143774,4.4365,162.51,162.45,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729457144176,1.3613,162.56,162.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457144377,2.7201,162.56,162.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457144978,1.3886,162.6,162.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457145177,4.0794,162.6,162.46,0.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729457145369,3.0764,162.56,162.5,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729457145573,3.0764,162.56,162.46,0.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729457145574,4.0794,162.6,162.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457145782,4.0794,162.6,162.46,0.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729457146079,3.0767,162.54,162.47,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729457146280,4.0794,162.6,162.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457146682,4.0794,162.6,162.46,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1729457146878,4.0794,162.6,162.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457147069,22.6194,162.6,162.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457147581,22.6194,162.6,162.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457147882,3.0779,162.48,162.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457148068,25.1,162.55,162.33,0.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729457148374,3.0785,162.44,162.36,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1729457148575,6.56,162.51,162.36,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1729457148782,4.0037,162.5,162.4,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729457148969,4.0037,162.5,162.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457149175,4.0037,162.5,162.41,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729457149880,3.0782,162.46,162.41,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729457151476,3.0782,162.46,162.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457152084,3.0778,162.48,162.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457152278,4.0037,162.5,162.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457152681,3.0787,162.43,162.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457152978,4.0037,162.5,162.33,0.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729457153180,3.0792,162.41,162.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457153383,22.5437,162.5,162.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457153778,3.0798,162.38,162.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457154178,6.3,162.45,162.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457154378,3.0797,162.38,162.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457154785,3.08,162.36,162.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457154989,6.3,162.45,162.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457155485,6.3,162.45,162.26,66.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729457155486,24.84,162.45,162.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457155981,3.0807,162.33,162.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457156485,6.3,162.39,162.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457156689,3.9365,162.38,162.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457156884,3.9365,162.38,162.26,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1729457157081,3.9365,162.38,162.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457157082,3.0813,162.3,162.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457159087,3.9365,162.38,162.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457159787,22.4765,162.38,162.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457160489,3.9365,162.38,162.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457160689,10.2365,162.38,162.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457160889,10.2365,162.38,162.24,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729457161090,10.2365,162.38,162.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457161385,3.0804,162.34,162.24,3.0173836]
["bitfinex-derivatives","SOLF0:USTF0",1729457161590,10.2365,162.38,162.24,3.0173836]
["bitfinex-derivatives","SOLF0:USTF0",1729457162487,3.0815,162.29,162.24,3.0173836]
["bitfinex-derivatives","SOLF0:USTF0",1729457162694,10.2365,162.38,162.24,3.0173836]
["bitfinex-derivatives","SOLF0:USTF0",1729457163197,3.0814,162.29,162.24,3.0173836]
["bitfinex-derivatives","SOLF0:USTF0",1729457163385,28.7765,162.38,162.23,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729457163582,28.7765,162.38,162.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457163992,28.7765,162.38,162.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457164784,3.0828,162.22,162.18,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1729457165091,3.0828,162.22,162.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457165289,3.0829,162.21,162.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457165882,3.0834,162.19,162.1,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457166088,3.0834,162.19,162.08,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457166283,22.5379,162.3,162.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457166489,22.5379,162.3,162.08,69.69490868]
["bitfinex-derivatives","SOLF0:USTF0",1729457166783,22.5379,162.3,162.09,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457166985,22.5379,162.3,162.08,69.69490868]
["bitfinex-derivatives","SOLF0:USTF0",1729457167193,18.54,162.28,162.1,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729457167688,3.0841,162.15,162.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457168088,6.3,162.22,162.05,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729457168293,3.0847,162.12,162.06,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729457168796,3.0849,162.11,162.06,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457169292,3.083,162.2,162.1,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729457169491,1.2799,162.28,162.11,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1729457169795,3.084,162.16,162.11,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1729457169996,6.3,162.24,162.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457170392,27.94722876,162.24,162.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457170693,24.84,162.24,162.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457171393,3.0846,162.12,162.07,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729457171594,24.84,162.24,162.02,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729457171595,27.86176531,162.24,162.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457172493,94.46176531,162.24,162.02,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729457172700,3.0853,162.08,162.06,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457173086,3.0853,162.08,162.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457173292,3.0856,162.07,162.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457173692,4.0608,162.15,162.03,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457174398,4.0608,162.15,162.04,3.10667522]
["bitfinex-derivatives","SOLF0:USTF0",1729457175997,3.0848,162.11,162.04,6.19257522]
["bitfinex-derivatives","SOLF0:USTF0",1729457176697,18.53,162.27,162.04,6.19257522]
["bitfinex-derivatives","SOLF0:USTF0",1729457176698,88.16176531,162.24,162.04,3.10667522]
["bitfinex-derivatives","SOLF0:USTF0",1729457176895,4.1254,162.22,162.04,0.202]
["bitfinex-derivatives","SOLF0:USTF0",1729457177095,4.1254,162.22,162.04,3.29200586]
["bitfinex-derivatives","SOLF0:USTF0",1729457177291,4.1254,162.22,162.05,1.13398608]
["bitfinex-derivatives","SOLF0:USTF0",1729457177603,2.7299,162.22,162.05,4.15515365]
["bitfinex-derivatives","SOLF0:USTF0",1729457177795,3.0829,162.21,162.14,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729457178100,3.0829,162.21,162.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457178494,1.3955,162.3,162.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457178701,1.3529,162.29,162.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457178900,1.3529,162.29,162.17,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729457179301,3.0822,162.25,162.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457179502,3.0822,162.25,162.18,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729457179890,3.0817,162.28,162.22,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729457180093,1.3529,162.29,162.14,3.06716266]
["bitfinex-derivatives","SOLF0:USTF0",1729457180094,1.3529,162.29,162.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457180300,1.3529,162.29,162.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457180500,1.3529,162.29,162.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457180706,3.0818,162.27,162.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457181010,1.3529,162.29,162.1,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457181193,1.3529,162.29,162.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457181394,3.0826,162.23,162.16,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729457181591,3.0826,162.23,162.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457181902,1.3529,162.29,162.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457182599,3.0816,162.28,162.2,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729457182802,1.3529,162.29,162.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457184895,3.0815,162.28,162.2,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1729457185401,3.0815,162.28,162.21,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729457185609,1.3529,162.29,162.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457185997,1.377,162.32,162.24,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729457186205,1.377,162.32,162.22,9.2950924]
["bitfinex-derivatives","SOLF0:USTF0",1729457186397,1.377,162.32,162.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457186598,1.377,162.32,162.23,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729457187003,1.377,162.32,162.24,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729457187811,1.377,162.32,162.24,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729457188108,1.377,162.32,162.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457188603,1.2924,162.38,162.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457188604,6.2,162.49,162.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457188797,2.7527,162.44,162.26,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729457189002,3.0789,162.42,162.35,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729457189207,2.7527,162.44,162.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457189803,2.7527,162.44,162.34,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729457190006,2.7527,162.44,162.35,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457191006,2.7527,162.44,162.35,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729457191505,3.0791,162.41,162.35,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457191705,2.7527,162.44,162.35,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457193216,3.079,162.41,162.35,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729457193716,3.0787,162.43,162.37,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1729457194708,2.7527,162.44,162.39,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729457194909,2.7527,162.44,162.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457195110,2.7527,162.44,162.29,3.14892612]
["bitfinex-derivatives","SOLF0:USTF0",1729457195315,2.7527,162.44,162.37,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729457195510,2.7527,162.44,162.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457195713,1.3649,162.44,162.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457196011,1.2892,162.47,162.41,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729457196512,4.3671,162.47,162.41,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729457200919,5.7467,162.49,162.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457201113,2.669,162.49,162.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457202820,3.0781,162.46,162.4,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729457206625,3.078,162.47,162.41,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1729457206925,2.669,162.49,162.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457207122,24.74,162.48,162.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457207317,3.0786,162.44,162.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457209728,3.078,162.47,162.41,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729457209928,3.078,162.47,162.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457209929,2.669,162.49,162.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457210316,3.0782,162.46,162.4,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729457210718,3.0782,162.46,162.41,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1729457211918,3.0782,162.46,162.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729457211919,1.3937,162.54,162.33,3.02949932]
["bitfinex-derivatives","SOLF0:USTF0",1729457212120,3.0763,162.56,162.45,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729457212424,3.0763,162.56,162.46,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457212631,2.7656,162.57,162.47,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457213034,2.7656,162.57,162.48,3.01508435]
["bitfinex-derivatives","SOLF0:USTF0",1729457213224,2.7656,162.57,162.51,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1729457213420,1.2878,162.62,162.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457213627,1.2878,162.62,162.44,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1729457213628,2.7023,162.67,162.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457213829,2.7023,162.67,162.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457213830,3.9901,162.67,162.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457214126,3.9901,162.67,162.44,69.56834915]
["bitfinex-derivatives","SOLF0:USTF0",1729457214127,0.43915395,162.81,162.53,3.15645974]
["bitfinex-derivatives","SOLF0:USTF0",1729457214326,1.3119,162.79,162.54,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729457214521,1.3119,162.79,162.54,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729457214726,1.3119,162.79,162.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457214925,1.3119,162.79,162.56,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1729457215120,0.23749799,162.68,162.56,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1729457215325,0.23749799,162.68,162.66,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729457215732,0.23749799,162.68,162.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457215926,0.23749799,162.68,162.67,8.98243708]
["bitfinex-derivatives","SOLF0:USTF0",1729457216533,0.23749799,162.68,162.6,116.61114728]
["bitfinex-derivatives","SOLF0:USTF0",1729457216731,0.23749799,162.68,162.61,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457217332,0.23749799,162.68,162.66,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729457217532,3.0725,162.76,162.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457217732,3.0725,162.76,162.66,6.13887343]
["bitfinex-derivatives","SOLF0:USTF0",1729457217733,0.43915395,162.81,162.66,6.13887343]
["bitfinex-derivatives","SOLF0:USTF0",1729457217933,0.43915395,162.81,162.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457218132,3.0723,162.77,162.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457218338,0.43915395,162.81,162.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457218742,0.43915395,162.81,162.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457218947,18.97915395,162.81,162.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457219342,3.0728,162.74,162.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457219741,18.97915395,162.81,162.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457219940,3.0726,162.76,162.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457220342,0.43915395,162.81,162.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457220640,0.43915395,162.81,162.66,3.10052775]
["bitfinex-derivatives","SOLF0:USTF0",1729457220844,0.43915395,162.81,162.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457221054,0.43915395,162.81,162.6,116.61114728]
["bitfinex-derivatives","SOLF0:USTF0",1729457221055,0.43915395,162.81,162.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457221341,3.0724,162.77,162.67,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729457221546,0.43915395,162.81,162.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457221947,0.43915395,162.81,162.68,9.04139318]
["bitfinex-derivatives","SOLF0:USTF0",1729457222242,3.0718,162.8,162.71,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729457222443,0.43915395,162.81,162.71,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729457222640,0.43915395,162.81,162.68,75.48139318]
["bitfinex-derivatives","SOLF0:USTF0",1729457222835,3.0722,162.78,162.68,72.59529318]
["bitfinex-derivatives","SOLF0:USTF0",1729457223040,0.43915395,162.81,162.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457223346,3.0725,162.76,162.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457223549,0.43915395,162.81,162.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457224352,3.072,162.79,162.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457224642,0.43915395,162.81,162.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457224944,3.0719,162.79,162.72,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729457225152,0.43915395,162.81,162.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457225648,3.0718,162.8,162.73,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729457225847,0.43915395,162.81,162.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457226945,3.0721,162.78,162.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457227349,0.43915395,162.81,162.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457228346,3.51065395,162.81,162.75,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457228541,3.51065395,162.81,162.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457228740,0.43915395,162.81,162.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457228955,3.51075395,162.81,162.74,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729457229155,0.43915395,162.81,162.74,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729457229455,0.43915395,162.81,162.68,69.47558578]
["bitfinex-derivatives","SOLF0:USTF0",1729457229657,0.43915395,162.81,162.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457229958,3.0724,162.77,162.7,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1729457230346,3.0724,162.77,162.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457230647,3.0725,162.76,162.71,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729457230851,3.0725,162.76,162.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457231555,3.0725,162.76,162.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457232355,0.43915395,162.81,162.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457232547,3.0722,162.77,162.72,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1729457235266,3.0725,162.76,162.72,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1729457235549,0.43915395,162.81,162.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457236454,3.0723,162.77,162.72,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729457236655,0.43915395,162.81,162.72,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729457236854,0.43915395,162.81,162.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457237754,0.43915395,162.81,162.76,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729457237950,0.43915395,162.81,162.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457239452,3.0718,162.8,162.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457239659,0.43915395,162.81,162.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457240749,3.072,162.79,162.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457240951,0.43915395,162.81,162.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457241356,3.0717,162.8,162.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457241551,0.43915395,162.81,162.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457243251,0.43915395,162.81,162.77,8.98003396]
["bitfinex-derivatives","SOLF0:USTF0",1729457243459,0.43915395,162.81,162.78,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729457244456,0.43915395,162.81,162.78,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729457245157,0.43915395,162.81,162.77,8.98003396]
["bitfinex-derivatives","SOLF0:USTF0",1729457246454,0.43915395,162.81,162.78,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729457246756,0.43915395,162.81,162.77,8.98003396]
["bitfinex-derivatives","SOLF0:USTF0",1729457247157,0.43915395,162.81,162.79,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729457247360,0.43915395,162.81,162.77,8.98003396]
["bitfinex-derivatives","SOLF0:USTF0",1729457247764,0.43915395,162.81,162.8,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729457249863,0.43915395,162.81,162.8,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729457250363,1.24192112,162.87,162.86,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729457250563,1.24192112,162.87,162.86,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729457250757,1.24192112,162.87,162.79,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1729457251062,1.24192112,162.87,162.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729457251557,3.0705,162.86,162.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729457251757,1.24192112,162.87,162.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729457251958,1.24192112,162.87,162.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729457252866,4.31232112,162.87,162.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729457253765,1.24192112,162.87,162.83,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729457253973,1.24192112,162.87,162.83,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729457254467,1.24192112,162.87,162.86,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729457254668,1.24192112,162.87,162.86,6.09678699]
["bitfinex-derivatives","SOLF0:USTF0",1729457255067,1.24192112,162.87,162.86,12.23678699]
["bitfinex-derivatives","SOLF0:USTF0",1729457255270,1.24192112,162.87,162.86,6.09678699]
["bitfinex-derivatives","SOLF0:USTF0",1729457255461,1.24192112,162.87,162.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457255664,1.24192112,162.87,162.86,9.20314798]
["bitfinex-derivatives","SOLF0:USTF0",1729457256070,1.24192112,162.87,162.86,12.27364798]
["bitfinex-derivatives","SOLF0:USTF0",1729457258467,1.24192112,162.87,162.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457258666,1.24192112,162.87,162.77,3.02003396]
["bitfinex-derivatives","SOLF0:USTF0",1729457258870,1.24192112,162.87,162.78,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1729457259173,3.0708,162.85,162.8,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729457259582,3.0708,162.85,162.78,75.47913302]
["bitfinex-derivatives","SOLF0:USTF0",1729457260574,3.0708,162.85,162.8,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729457260768,3.0708,162.85,162.78,75.47913302]
["bitfinex-derivatives","SOLF0:USTF0",1729457261174,3.0708,162.85,162.8,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729457261371,3.0708,162.85,162.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457261975,3.0708,162.85,162.81,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729457262174,1.24192112,162.87,162.78,69.33913302]
["bitfinex-derivatives","SOLF0:USTF0",1729457262475,3.0713,162.82,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457262774,1.24192112,162.87,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457262973,3.0715,162.81,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457263174,1.24192112,162.87,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457263874,3.0707,162.85,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457264075,1.24192112,162.87,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457264476,1.24192112,162.87,162.82,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729457264774,1.24192112,162.87,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457265373,1.24192112,162.87,162.82,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729457265579,1.24192112,162.87,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457265974,1.24192112,162.87,162.84,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729457266174,1.24192112,162.87,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457266575,1.24192112,162.87,162.85,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729457267573,1.24192112,162.87,162.86,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729457269276,1.24192112,162.87,162.84,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1729457269277,1.24192112,162.87,162.85,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729457269477,1.24192112,162.87,162.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457273680,4.31222112,162.87,162.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457273883,1.24192112,162.87,162.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457274476,1.24192112,162.87,162.84,69.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729457274672,1.24192112,162.87,162.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457274879,1.24192112,162.87,162.84,69.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729457275085,1.24192112,162.87,162.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457275778,1.24192112,162.87,162.86,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729457282687,1.24192112,162.87,162.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457284288,1.24192112,162.87,162.85,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729457284488,1.24192112,162.87,162.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457284991,1.24192112,162.87,162.86,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729457285195,1.24192112,162.87,162.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457286488,1.24192112,162.87,162.86,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729457286795,1.24192112,162.87,162.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457287291,1.24192112,162.87,162.82,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1729457287493,3.0706,162.86,162.83,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457288588,1.24192112,162.87,162.83,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457288986,1.24192112,162.87,162.83,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729457289893,1.24192112,162.87,162.83,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457290191,1.24192112,162.87,162.84,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729457290586,3.0709,162.85,162.81,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729457290786,1.24192112,162.87,162.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457290982,1.24192112,162.87,162.83,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457291188,1.24192112,162.87,162.78,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1729457291383,1.24192112,162.87,162.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1729457291589,1.24192112,162.87,162.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457291786,1.24192112,162.87,162.74,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729457292388,3.0712,162.83,162.75,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729457292588,1.345,162.82,162.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457292998,1.345,162.82,162.71,3.06326609]
["bitfinex-derivatives","SOLF0:USTF0",1729457293201,1.345,162.82,162.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457293394,1.3715,162.81,162.72,9.09068697]
["bitfinex-derivatives","SOLF0:USTF0",1729457293996,19.9115,162.81,162.61,3.08819185]
["bitfinex-derivatives","SOLF0:USTF0",1729457294191,19.9115,162.81,162.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457294591,1.3715,162.81,162.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457294791,3.073,162.73,162.68,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729457295095,3.073,162.73,162.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457295291,1.3715,162.81,162.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457295597,25.9915,162.81,162.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457296395,3.0722,162.78,162.65,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729457296597,25.9915,162.81,162.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457296900,25.9915,162.81,162.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457297393,24.62,162.8,162.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457297593,1.3715,162.81,162.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457297805,3.0724,162.77,162.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457298207,1.3715,162.81,162.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457298693,1.345,162.82,162.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457299091,1.3725,162.86,162.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457299297,1.3725,162.86,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729457299499,1.3725,162.86,162.68,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729457299802,3.071,162.84,162.79,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729457300097,1.3725,162.86,162.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457300490,3.071,162.84,162.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457301093,3.071,162.84,162.8,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729457302699,3.071,162.84,162.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457304506,4.31242112,162.87,162.82,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729457304998,1.24192112,162.87,162.82,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729457305402,1.24192112,162.87,162.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457305403,3.0708,162.85,162.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457305596,1.24192112,162.87,162.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729457306004,3.0706,162.86,162.81,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729457310806,3.0707,162.85,162.8,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729457311106,1.24192112,162.87,162.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457311704,3.071,162.84,162.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457313608,1.24192112,162.87,162.83,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729457313806,1.24192112,162.87,162.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457314309,1.24192112,162.87,162.84,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729457314611,1.24192112,162.87,162.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457314812,1.24192112,162.87,162.83,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729457315205,1.24192112,162.87,162.83,6.10567693]
["bitfinex-derivatives","SOLF0:USTF0",1729457315206,4.31232112,162.87,162.83,6.10567693]
["bitfinex-derivatives","SOLF0:USTF0",1729457315712,1.24192112,162.87,162.83,6.10567693]
["bitfinex-derivatives","SOLF0:USTF0",1729457316018,1.24192112,162.87,162.83,3.03457693]
["bitfinex-derivatives","SOLF0:USTF0",1729457316206,1.24192112,162.87,162.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457317207,1.24192112,162.87,162.84,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729457317516,1.24192112,162.87,162.84,6.21637816]
["bitfinex-derivatives","SOLF0:USTF0",1729457317716,1.24192112,162.87,162.84,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729457318314,1.24192112,162.87,162.84,6.18362315]
["bitfinex-derivatives","SOLF0:USTF0",1729457319115,4.31232112,162.87,162.84,6.18362315]
["bitfinex-derivatives","SOLF0:USTF0",1729457319910,1.24192112,162.87,162.84,6.18362315]
["bitfinex-derivatives","SOLF0:USTF0",1729457320216,1.24192112,162.87,162.85,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729457320412,1.24192112,162.87,162.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457320613,1.24192112,162.87,162.83,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1729457320816,1.24192112,162.87,162.83,3.11303034]
["bitfinex-derivatives","SOLF0:USTF0",1729457321005,1.24192112,162.87,162.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457321416,1.24192112,162.87,162.85,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729457321616,1.24192112,162.87,162.85,6.1897221]
["bitfinex-derivatives","SOLF0:USTF0",1729457322015,1.24192112,162.87,162.85,3.1190221]
["bitfinex-derivatives","SOLF0:USTF0",1729457322207,1.24192112,162.87,162.84,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729457322208,4.31242112,162.87,162.84,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729457322813,4.31242112,162.87,162.85,3.0373305]
["bitfinex-derivatives","SOLF0:USTF0",1729457323210,1.24192112,162.87,162.74,69.50831504]
["bitfinex-derivatives","SOLF0:USTF0",1729457323408,1.24192112,162.87,162.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457324319,3.0714,162.82,162.79,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729457324618,1.24192112,162.87,162.74,69.50831504]
["bitfinex-derivatives","SOLF0:USTF0",1729457325115,1.24192112,162.87,162.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457325316,3.0712,162.83,162.73,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729457325518,2.6982,162.82,162.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457325907,2.6982,162.82,162.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729457326615,2.6982,162.82,162.75,9.03474514]
["bitfinex-derivatives","SOLF0:USTF0",1729457326915,3.0717,162.8,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457328712,3.0716,162.81,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457330714,3.0716,162.81,162.77,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729457331114,2.6982,162.82,162.75,9.03474514]
["bitfinex-derivatives","SOLF0:USTF0",1729457331310,3.0717,162.8,162.76,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729457331918,3.0716,162.81,162.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457332324,2.6982,162.82,162.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457332708,3.0718,162.8,162.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457333120,2.6982,162.82,162.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457334319,3.0718,162.8,162.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457335611,1.3173,162.86,162.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729457336317,3.0712,162.83,162.78,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729457337818,1.24192112,162.87,162.83,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729457338013,1.24192112,162.87,162.76,3.13699016]
["bitfinex-derivatives","SOLF0:USTF0",1729457338014,1.24192112,162.87,162.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457339027,3.0706,162.86,162.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457341823,1.24192112,162.87,162.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457341824,3.0707,162.85,162.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457342124,1.24192112,162.87,162.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457343024,3.0711,162.83,162.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457343223,3.0711,162.83,162.82,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729457343419,1.24192112,162.87,162.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457343621,1.3969,162.82,162.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457344220,1.24192112,162.87,162.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457345117,3.0706,162.86,162.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457345312,1.24192112,162.87,162.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457345715,1.24192112,162.87,162.86,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729457346020,1.24192112,162.87,162.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457346528,1.39179554,162.9,162.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457346913,1.39179554,162.9,162.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729457347118,1.39179554,162.9,162.86,8.79360978]
["bitfinex-derivatives","SOLF0:USTF0",1729457347514,1.39179554,162.9,162.86,3.13360978]
["bitfinex-derivatives","SOLF0:USTF0",1729457347720,1.39179554,162.9,162.84,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729457347925,1.39179554,162.9,162.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457348126,1.39179554,162.9,162.85,8.67017951]
["bitfinex-derivatives","SOLF0:USTF0",1729457348720,1.39179554,162.9,162.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729457348922,1.39179554,162.9,162.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457349124,1.39179554,162.9,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729457349428,1.39179554,162.9,162.72,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1729457349719,1.39179554,162.9,162.73,8.73187882]
["bitfinex-derivatives","SOLF0:USTF0",1729457350528,4.46159554,162.9,162.73,8.73187882]
["bitfinex-derivatives","SOLF0:USTF0",1729457350728,1.39179554,162.9,162.73,8.73187882]
["bitfinex-derivatives","SOLF0:USTF0",1729457351030,3.0701,162.89,162.78,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729457351229,1.39179554,162.9,162.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457351419,1.39179554,162.9,162.78,3.09440906]
["bitfinex-derivatives","SOLF0:USTF0",1729457351620,3.0707,162.85,162.77,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729457351824,1.39179554,162.9,162.78,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457352023,1.39179554,162.9,162.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729457352428,1.39179554,162.9,162.79,8.65857269]
["bitfinex-derivatives","SOLF0:USTF0",1729457352621,1.39179554,162.9,162.85,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729457352622,4.46159554,162.9,162.85,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729457352824,4.46159554,162.9,162.86,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457353128,1.39179554,162.9,162.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457353324,3.0702,162.88,162.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457354829,1.39179554,162.9,162.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457355728,3.0702,162.88,162.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457356129,1.39179554,162.9,162.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457357524,1.39179554,162.9,162.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729457357932,1.39179554,162.9,162.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457358133,1.39179554,162.9,162.88,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729457359037,1.39179554,162.9,162.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457360629,1.39179554,162.9,162.87,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729457360829,1.39179554,162.9,162.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457361228,1.39179554,162.9,162.82,3.02893045]
["bitfinex-derivatives","SOLF0:USTF0",1729457361532,1.39179554,162.9,162.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457361731,3.0705,162.87,162.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457362227,1.39179554,162.9,162.82,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1729457362428,3.0709,162.85,162.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457362727,1.2701,162.89,162.82,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1729457362929,1.2701,162.89,162.68,136.57327719]
["bitfinex-derivatives","SOLF0:USTF0",1729457362930,3.0709,162.84,162.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457363125,3.0709,162.84,162.83,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729457363322,1.2701,162.89,162.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457363834,1.2701,162.89,162.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457364135,3.0713,162.82,162.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457369047,3.0713,162.82,162.81,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729457369234,24.52,162.88,162.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457369433,27.9326969,162.87,162.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457369634,18.54,162.87,162.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457370333,3.072,162.79,162.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457372537,1.2701,162.89,162.77,3.07682913]
["bitfinex-derivatives","SOLF0:USTF0",1729457373242,3.0706,162.86,162.77,6.14892913]
["bitfinex-derivatives","SOLF0:USTF0",1729457373541,1.2701,162.89,162.77,3.07682913]
["bitfinex-derivatives","SOLF0:USTF0",1729457373945,3.0712,162.83,162.78,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729457374240,1.2701,162.89,162.77,3.07682913]
["bitfinex-derivatives","SOLF0:USTF0",1729457374537,1.2701,162.89,162.79,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729457374538,3.071,162.84,162.79,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729457375538,3.071,162.84,162.8,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729457375735,3.071,162.84,162.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457376338,3.0708,162.85,162.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457377943,1.2701,162.89,162.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457378139,3.0713,162.82,162.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457382846,1.2701,162.89,162.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457383042,1.39179554,162.9,162.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729457383240,1.39179554,162.9,162.82,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729457383538,1.39179554,162.9,162.82,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729457384042,1.39179554,162.9,162.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729457384242,1.39179554,162.9,162.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457386251,3.07,162.89,162.84,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729457386454,3.07,162.89,162.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457387549,3.07,162.89,162.85,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729457387746,3.07,162.89,162.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457387942,1.39179554,162.9,162.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457388444,1.39179554,162.9,162.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457389744,3.0701,162.89,162.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457390341,1.39179554,162.9,162.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457391446,1.39179554,162.9,162.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729457394249,1.39179554,162.9,162.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729457394752,1.39179554,162.9,162.88,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729457395352,3.0701,162.89,162.85,6.21025558]
["bitfinex-derivatives","SOLF0:USTF0",1729457395552,3.0701,162.89,162.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457396454,3.0701,162.89,162.86,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729457396858,4.46169554,162.9,162.86,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729457397357,3.07,162.89,162.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457397858,1.39179554,162.9,162.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457398159,4.46169554,162.9,162.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457400563,1.39179554,162.9,162.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457400851,1.39179554,162.9,162.82,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729457401052,1.39179554,162.9,162.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457401559,3.0703,162.88,162.83,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1729457401757,1.39179554,162.9,162.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457402553,0.59854306,162.93,162.84,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729457402850,0.59854306,162.93,162.84,4.4027634]
["bitfinex-derivatives","SOLF0:USTF0",1729457403050,0.59854306,162.93,162.84,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729457403256,0.59854306,162.93,162.84,4.41443721]
["bitfinex-derivatives","SOLF0:USTF0",1729457403463,0.59854306,162.93,162.84,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729457403957,0.59854306,162.93,162.84,3.03734179]
["bitfinex-derivatives","SOLF0:USTF0",1729457404258,0.59854306,162.93,162.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457404458,3.0701,162.89,162.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457405061,3.0705,162.86,162.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457405255,0.59854306,162.93,162.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457405762,3.0701,162.89,162.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457406162,0.59854306,162.93,162.8,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1729457406364,1.301,162.92,162.8,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1729457406563,1.3831,162.91,162.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457406765,3.0704,162.87,162.76,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729457407061,5.7,162.89,162.74,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1729457407363,5.7,162.89,162.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457407364,3.072,162.79,162.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457407562,15.08249966,162.89,162.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457408860,15.08249966,162.89,162.75,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729457409061,24.14,162.89,162.74,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1729457409264,9.38249966,162.88,162.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457410268,27.82249966,162.88,162.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457410564,3.0732,162.73,162.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457410962,3.0719,162.79,162.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457411162,1.3508,162.81,162.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457411862,1.353,162.8,162.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457412266,3.0729,162.74,162.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457412658,1.353,162.8,162.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729457412864,1.353,162.8,162.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457413066,1.353,162.8,162.63,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1729457413067,19.793,162.8,162.63,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1729457413365,19.793,162.8,162.67,130.4180752]
["bitfinex-derivatives","SOLF0:USTF0",1729457413567,3.0729,162.74,162.67,130.4180752]
["bitfinex-derivatives","SOLF0:USTF0",1729457413765,3.0729,162.74,162.69,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729457413969,1.353,162.8,162.67,130.4180752]
["bitfinex-derivatives","SOLF0:USTF0",1729457414565,1.353,162.8,162.68,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729457414968,1.353,162.8,162.68,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729457415764,3.072,162.79,162.68,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729457416367,3.072,162.79,162.73,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729457416564,1.3508,162.81,162.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457416764,1.3014,162.84,162.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457416971,1.3014,162.84,162.77,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729457417278,1.3014,162.84,162.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457417475,1.3014,162.84,162.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457417674,3.0707,162.85,162.8,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729457417871,1.3444,162.86,162.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457418166,3.0712,162.83,162.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457418576,1.3444,162.86,162.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457418774,4.4151,162.86,162.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457418968,1.3444,162.86,162.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457419373,3.071,162.84,162.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457419777,1.3444,162.86,162.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457420375,3.0713,162.82,162.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457420571,3.0713,162.82,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457420572,2.6442,162.85,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457420874,2.6442,162.85,162.69,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729457420875,2.6442,162.85,162.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457421175,21.0842,162.85,162.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457421370,21.0842,162.85,162.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457422071,21.0842,162.85,162.68,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729457422277,18.44,162.83,162.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457422471,18.44,162.81,162.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457422668,2.6442,162.85,162.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457423271,3.0722,162.78,162.72,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729457423471,3.0722,162.78,162.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457423676,3.0722,162.78,162.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457424883,2.6442,162.85,162.75,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729457425075,2.6442,162.85,162.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457425470,2.6442,162.85,162.78,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729457425675,2.6442,162.85,162.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457426477,1.2784,162.85,162.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457426675,4.4151,162.86,162.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457427276,4.4151,162.86,162.81,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729457427672,3.0707,162.85,162.8,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729457428381,3.071,162.84,162.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457429082,1.3444,162.86,162.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457429681,1.3444,162.86,162.74,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729457429880,1.3122,162.85,162.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457430177,3.0713,162.82,162.75,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729457430380,1.3122,162.85,162.75,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729457431086,1.3122,162.85,162.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457431285,3.071,162.84,162.79,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729457431481,3.071,162.84,162.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457432377,1.3122,162.85,162.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457432582,3.0708,162.85,162.8,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729457433378,1.3444,162.86,162.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457433882,1.3444,162.86,162.74,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729457434185,3.0727,162.75,162.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457436790,1.3444,162.86,162.74,8.66800774]
["bitfinex-derivatives","SOLF0:USTF0",1729457436982,1.3444,162.86,162.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457437184,3.0717,162.8,162.75,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729457437683,3.0713,162.82,162.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457437888,1.3134,162.85,162.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457438283,3.0717,162.8,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457438478,1.3134,162.85,162.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457438986,3.0713,162.82,162.77,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729457439184,3.0713,162.82,162.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457439391,3.0712,162.83,162.78,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1729457439891,3.071,162.84,162.79,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729457440078,2.6061,162.89,162.79,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729457440283,2.6061,162.89,162.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457440480,3.0711,162.83,162.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457441182,3.0711,162.83,162.78,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729457441387,2.6061,162.89,162.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457441584,3.071,162.84,162.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457441791,1.2745,162.89,162.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457441990,1.2745,162.89,162.79,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729457442291,1.2745,162.89,162.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729457442593,1.2745,162.89,162.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457442793,3.0705,162.87,162.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457442990,1.2745,162.89,162.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457443395,3.0706,162.86,162.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457443890,0.59854306,162.93,162.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457444092,1.3157,162.92,162.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457444492,1.3157,162.92,162.84,3.11279837]
["bitfinex-derivatives","SOLF0:USTF0",1729457444793,0.59854306,162.93,162.84,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729457445295,3.0697,162.91,162.84,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729457446288,0.59854306,162.93,162.84,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729457446486,0.59854306,162.93,162.84,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729457447393,3.0694,162.92,162.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729457447593,0.59854306,162.93,162.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457448093,0.59854306,162.93,162.84,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729457448300,0.59854306,162.93,162.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457448688,3.0696,162.92,162.86,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729457449493,3.0696,162.91,162.86,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729457449793,0.59854306,162.93,162.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729457450188,3.0695,162.92,162.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729457450395,0.59854306,162.93,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729457450595,0.59854306,162.93,162.84,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729457450596,0.59854306,162.93,162.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457450794,0.59854306,162.93,162.84,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729457450994,3.65781094,163.06,162.84,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729457450995,9.36692681,163.05,162.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457451197,3.0687,162.96,162.85,8.5918025]
["bitfinex-derivatives","SOLF0:USTF0",1729457451393,3.0687,162.96,162.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457451795,3.0684,162.98,162.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457451993,10.70292681,163.02,162.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457452501,3.0687,162.96,162.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457452699,3.0687,162.96,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729457452895,3.0687,162.96,162.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457453198,10.69427312,163.02,162.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457453796,3.0688,162.96,162.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457455103,10.69427312,163.02,162.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457455402,3.0688,162.96,162.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457455897,3.0685,162.97,162.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457456608,3.0687,162.96,162.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729457457503,1.336,163.02,162.85,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729457457704,1.336,163.02,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457457901,10.68949824,163.02,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457458107,1.336,163.02,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457458300,10.68949824,163.02,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457458604,3.0688,162.96,162.9,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729457458806,29.12949824,163.02,162.9,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729457459001,18.64,163.0,162.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457459308,3.0692,162.93,162.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457459897,3.0692,162.93,162.85,4.41895531]
["bitfinex-derivatives","SOLF0:USTF0",1729457460203,18.64,163.0,162.85,4.41895531]
["bitfinex-derivatives","SOLF0:USTF0",1729457460204,0.2,163.0,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457460705,18.44,162.99,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457461301,3.07,162.89,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457461506,18.44,162.97,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457461705,2.6957,162.96,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457462102,2.6957,162.96,162.86,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729457462396,3.0696,162.92,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457462701,3.0696,162.92,162.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729457462897,3.0693,162.93,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457463103,3.0693,162.93,162.88,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729457463506,3.0695,162.92,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457463708,3.0695,162.92,162.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729457463902,2.6957,162.96,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457464409,1.3153,162.96,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457464610,0.2,163.0,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457465004,3.0687,162.96,162.9,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729457465203,3.0687,162.96,162.85,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729457465204,0.2,163.0,162.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457465612,3.069,162.95,162.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457465810,18.64,163.0,162.85,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729457466105,0.2,163.0,162.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457466307,3.0687,162.96,162.9,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729457466506,0.2,163.0,162.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457466910,3.0687,162.96,162.92,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729457467112,0.2,163.0,162.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729457467313,0.2,163.0,162.92,5.72165744]
["bitfinex-derivatives","SOLF0:USTF0",1729457467615,3.0683,162.98,162.93,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729457472015,3.0685,162.97,162.93,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729457472317,0.2,163.0,162.92,5.72165744]
["bitfinex-derivatives","SOLF0:USTF0",1729457472512,3.0683,162.98,162.92,5.72165744]
["bitfinex-derivatives","SOLF0:USTF0",1729457472712,0.2,163.0,162.92,5.72165744]
["bitfinex-derivatives","SOLF0:USTF0",1729457472917,0.2,163.0,162.92,8.79095744]
["bitfinex-derivatives","SOLF0:USTF0",1729457473517,3.0686,162.97,162.92,8.79095744]
["bitfinex-derivatives","SOLF0:USTF0",1729457473816,0.2,163.0,162.9,69.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729457474111,3.0681,162.99,162.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457474315,0.2,163.0,162.93,11.5998356]
["bitfinex-derivatives","SOLF0:USTF0",1729457474913,3.0685,162.97,162.93,11.5998356]
["bitfinex-derivatives","SOLF0:USTF0",1729457475515,0.2,163.0,162.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457475720,0.2,163.0,162.91,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729457476018,3.0691,162.94,162.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457476911,3.0697,162.91,162.86,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729457477214,1.3163,162.98,162.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457477416,3.0701,162.89,162.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457477620,1.3925,162.97,162.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457478121,1.3925,162.97,162.85,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457478316,1.3925,162.97,162.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457478919,3.0693,162.93,162.88,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729457479225,3.0693,162.93,162.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457479622,3.0693,162.93,162.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729457479815,1.3925,162.97,162.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457479816,3.0698,162.9,162.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457480017,1.3925,162.97,162.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457480224,1.3925,162.97,162.85,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457480225,1.3925,162.97,162.89,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1729457480423,3.0689,162.95,162.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457480821,1.3925,162.97,162.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457481718,0.2,163.0,162.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457482422,0.2,163.0,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729457482812,3.0686,162.97,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729457483821,3.0683,162.98,162.93,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729457484115,3.0683,162.98,162.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457484422,3.0682,162.99,162.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457484626,0.2,163.0,162.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457485022,3.0683,162.98,162.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457485531,0.2,163.0,162.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457485725,3.0686,162.97,162.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457486118,0.1098,163.0,162.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729457486331,6.144,163.22,162.95,93.226]
["bitfinex-derivatives","SOLF0:USTF0",1729457486524,6.40196229,163.43,162.97,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1729457486727,1.2828,163.4,162.99,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1729457486931,1.2828,163.4,163.01,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1729457487128,1.2828,163.4,163.0,3.06940335]
["bitfinex-derivatives","SOLF0:USTF0",1729457487129,1.2828,163.4,163.03,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1729457487332,1.2828,163.4,163.08,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729457487637,1.2828,163.4,163.1,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729457487827,1.2828,163.4,163.09,81.8823965]
["bitfinex-derivatives","SOLF0:USTF0",1729457487828,1.2828,163.4,163.28,0.45043869]
["bitfinex-derivatives","SOLF0:USTF0",1729457488029,5.8,163.39,163.29,7.05108727]
["bitfinex-derivatives","SOLF0:USTF0",1729457488334,1.2828,163.4,163.3,3.98445138]
["bitfinex-derivatives","SOLF0:USTF0",1729457488525,5.8,163.39,163.28,0.45043869]
["bitfinex-derivatives","SOLF0:USTF0",1729457488832,3.0612,163.36,163.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729457489133,1.2828,163.4,163.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729457489330,1.2828,163.4,163.1,108.45916782]
["bitfinex-derivatives","SOLF0:USTF0",1729457489331,3.0623,163.3,163.13,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729457489529,1.2828,163.4,163.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729457489722,1.2828,163.4,163.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729457489930,1.2828,163.4,163.16,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729457490126,1.2828,163.4,163.16,10.55215747]
["bitfinex-derivatives","SOLF0:USTF0",1729457490422,18.44,163.38,163.16,10.55215747]
["bitfinex-derivatives","SOLF0:USTF0",1729457490623,1.2828,163.4,163.16,10.55215747]
["bitfinex-derivatives","SOLF0:USTF0",1729457490826,6.14,163.39,163.16,10.55215747]
["bitfinex-derivatives","SOLF0:USTF0",1729457491039,1.2828,163.4,163.16,10.55215747]
["bitfinex-derivatives","SOLF0:USTF0",1729457491235,6.14,163.39,163.17,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729457491435,6.14,163.38,163.17,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729457491635,3.0623,163.3,163.17,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729457492440,18.44,163.32,163.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457492731,6.14,163.34,163.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457493130,1.2828,163.4,163.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457493333,6.14,163.37,163.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457493533,3.0622,163.31,163.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457494233,3.0626,163.28,163.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457494935,3.0628,163.27,163.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457495138,18.44,163.31,163.16,4.41215747]
["bitfinex-derivatives","SOLF0:USTF0",1729457495340,3.01605278,163.36,163.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457495341,24.58,163.3,163.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457495531,8.7345,163.29,163.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457495738,6.14,163.28,163.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457496035,3.0642,163.2,163.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457496534,3.0645,163.18,163.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457496836,19.7123,163.28,163.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457496837,6.14,163.26,163.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457497236,3.0643,163.19,163.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457497740,24.58,163.27,163.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457498338,24.58,163.27,163.09,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457498540,24.58,163.27,163.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457498945,24.58,163.27,163.09,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457499140,3.0656,163.13,163.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457499641,18.44,163.21,163.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457501346,21.48434318,163.27,163.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457501347,3.0658,163.11,163.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457501542,18.44,163.2,163.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457501837,3.0649,163.17,163.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457502043,18.44,163.2,163.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457502434,6.14,163.23,163.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457502634,18.44,163.22,163.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457503844,3.0638,163.22,163.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457504047,18.44,163.24,163.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457504540,18.44,163.24,163.07,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729457504939,18.44,163.24,163.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457505140,18.44,163.25,163.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457506043,18.44,163.25,163.04,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729457506234,3.0665,163.08,163.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457506434,18.44,163.18,163.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457506639,18.44,163.16,163.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457506842,3.0667,163.07,163.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457507243,18.44,163.16,163.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457507640,3.0655,163.13,163.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457507847,18.44,163.16,163.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457508146,3.0667,163.07,163.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457508440,18.44,163.13,163.01,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1729457508640,18.44,163.13,163.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457509642,18.44,163.15,163.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457509844,3.0671,163.05,163.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457510037,18.44,163.15,163.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457511642,18.44,163.15,163.01,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1729457511946,3.0666,163.07,163.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457512146,18.44,163.15,163.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457513544,18.44,163.12,162.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457513754,18.44,163.1,162.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457514148,3.0681,162.99,162.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457515751,3.0683,162.98,162.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457516049,3.0683,162.98,162.9,6.10470717]
["bitfinex-derivatives","SOLF0:USTF0",1729457516050,36.87,163.1,162.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457516249,18.44,163.04,162.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457516444,1.3343,163.03,162.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457517045,1.3343,163.03,162.9,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729457517249,1.3343,163.03,162.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457517449,1.3343,163.03,162.89,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729457517649,3.0695,162.92,162.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457517851,3.0695,162.92,162.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457520750,24.58,163.02,162.85,4.45010634]
["bitfinex-derivatives","SOLF0:USTF0",1729457521059,6.14,163.02,162.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457521254,3.069,162.95,162.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729457521446,1.3343,163.03,162.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457522161,3.0685,162.97,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729457522563,1.3343,163.03,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729457522859,3.0686,162.97,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729457523861,3.0686,162.97,162.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457524160,1.3343,163.03,162.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457524655,1.3343,163.03,162.85,7.52080634]
["bitfinex-derivatives","SOLF0:USTF0",1729457524854,1.3343,163.03,162.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457525455,3.0696,162.92,162.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457525654,18.44,163.01,162.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457526055,3.0686,162.97,162.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457526259,18.44,163.01,162.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457526958,1.3343,163.03,162.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457527361,1.3343,163.03,162.9,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729457527561,3.0682,162.99,162.91,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729457527866,1.3343,163.03,162.91,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729457528061,3.0681,162.99,162.92,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729457530865,2.6237,163.06,162.92,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729457531962,2.6237,163.06,162.93,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457532164,2.6237,163.06,162.91,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729457532366,2.6237,163.06,162.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457532561,18.44,163.04,162.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457532765,18.44,163.02,162.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457532967,3.0696,162.92,162.86,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1729457533163,24.5753,163.02,162.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457533969,3.0695,162.92,162.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457534565,2.6237,163.06,162.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457534771,6.12,163.05,162.89,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729457535271,24.56,163.05,162.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457535963,24.56,163.05,162.86,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1729457536164,18.44,163.03,162.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457536567,3.0682,162.99,162.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457536872,2.6658,162.98,162.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457537169,1.3617,162.97,162.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457537574,3.0698,162.9,162.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457537763,1.3617,162.97,162.85,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729457537968,1.3617,162.97,162.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457538170,3.0695,162.92,162.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457538374,1.3617,162.97,162.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457538878,3.0695,162.92,162.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457539172,1.3617,162.97,162.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457540180,3.0696,162.91,162.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457541477,1.3617,162.97,162.84,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457541886,1.3617,162.97,162.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457542379,1.3617,162.97,162.86,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729457542380,3.0693,162.93,162.86,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729457542977,3.0695,162.92,162.85,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729457543586,1.3617,162.97,162.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457544479,3.0697,162.91,162.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457544681,1.3617,162.97,162.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457544983,1.3617,162.97,162.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457545481,3.07,162.89,162.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457545685,1.3617,162.97,162.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457546086,3.0702,162.88,162.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457546281,1.3617,162.97,162.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457546475,3.0705,162.87,162.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457547084,1.3617,162.97,162.84,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457547383,1.3617,162.97,162.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457547888,3.0705,162.86,162.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457548989,3.0707,162.85,162.79,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729457549184,3.0707,162.85,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457549585,3.0711,162.84,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457549786,18.44,162.94,162.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729457550089,18.44,162.91,162.76,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1729457550286,2.6204,162.9,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457550687,19.7211,162.89,162.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457551187,3.0717,162.8,162.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457551883,3.0706,162.86,162.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457552090,19.7211,162.89,162.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457552385,19.7211,162.89,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457552386,3.0718,162.8,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457552786,19.7211,162.89,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457552986,3.0706,162.86,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457553182,1.2811,162.89,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457553579,3.0714,162.82,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457553785,1.2811,162.89,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457553981,3.0706,162.86,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457554187,1.2811,162.89,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457555593,3.0714,162.82,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457555790,1.2811,162.89,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457556687,1.2811,162.89,162.8,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729457557189,3.0706,162.86,162.79,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729457557393,1.2811,162.89,162.79,3.05703761]
["bitfinex-derivatives","SOLF0:USTF0",1729457557594,2.6204,162.9,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457557795,3.0701,162.89,162.82,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729457557995,3.0701,162.89,162.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457558495,1.3352,162.9,162.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457558894,1.3352,162.9,162.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457559685,3.0702,162.88,162.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457560394,3.0704,162.87,162.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457562094,1.3352,162.9,162.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457562295,3.0707,162.85,162.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457565293,1.3352,162.9,162.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457566098,3.0705,162.87,162.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457567205,1.3352,162.9,162.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457567498,3.0707,162.85,162.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457567900,3.0706,162.86,162.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457568597,1.3352,162.9,162.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457568794,3.0707,162.85,162.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457569296,3.0712,162.83,162.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457569497,1.3352,162.9,162.76,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1729457569803,24.34,162.89,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457570800,5.9,162.89,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457571295,3.0709,162.84,162.77,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729457571892,3.0713,162.82,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457572198,5.9,162.89,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457572397,1.3352,162.9,162.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457573497,3.0707,162.86,162.79,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729457573698,1.3352,162.9,162.79,6.13645404]
["bitfinex-derivatives","SOLF0:USTF0",1729457574699,1.3352,162.9,162.81,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729457574900,1.3352,162.9,162.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457575102,3.0704,162.87,162.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457576899,1.3352,162.9,162.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457577891,3.0708,162.85,162.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457578297,1.3352,162.9,162.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457578502,3.0705,162.87,162.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457579098,3.0705,162.86,162.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457579494,1.3352,162.9,162.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457580305,3.0704,162.87,162.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457580901,3.0705,162.86,162.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457581102,1.3352,162.9,162.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457582607,2.551,162.94,162.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457583109,3.0697,162.91,162.82,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729457583304,2.551,162.94,162.82,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729457583505,2.551,162.94,162.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729457584010,3.0701,162.89,162.82,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729457587315,3.0695,162.92,162.86,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729457587611,6.9575,162.97,162.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457587817,1.3175,162.97,162.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457589806,3.0699,162.9,162.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457590005,1.3175,162.97,162.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457590419,3.069,162.94,162.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457590715,1.3175,162.97,162.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457591110,3.07,162.89,162.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457592119,1.3175,162.97,162.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457593814,3.0693,162.93,162.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457594014,8.3343,162.99,162.87,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729457594920,3.0695,162.92,162.87,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729457600817,2.6943,162.99,162.87,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729457601921,3.0695,162.92,162.87,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729457602720,7.4613,163.03,162.87,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729457602919,1.3265,163.03,162.88,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1729457603719,1.3265,163.03,162.88,68.929]
["bitfinex-derivatives","SOLF0:USTF0",1729457604022,3.0684,162.98,162.91,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729457604224,1.3265,163.03,162.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457604520,1.3265,163.03,162.88,68.929]
["bitfinex-derivatives","SOLF0:USTF0",1729457604521,1.3265,163.03,162.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457604726,1.3265,163.03,162.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457604925,1.3265,163.03,162.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457605423,3.0694,162.93,162.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457607320,3.0698,162.9,162.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457607516,20.9833,162.99,162.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457607719,20.9833,162.99,162.81,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729457607915,20.9833,162.99,162.82,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729457608117,3.0701,162.89,162.82,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729457608422,5.64,162.9,162.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457608621,3.0715,162.81,162.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457608929,3.0715,162.81,162.76,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457609123,5.64,162.86,162.76,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729457609518,5.64,162.86,162.72,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729457609519,24.08,162.86,162.72,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729457609824,24.08,162.86,162.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457610025,24.08,162.86,162.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457610728,3.0729,162.74,162.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457611932,4.0368,162.79,162.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457612230,4.0368,162.79,162.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457612530,4.0368,162.79,162.63,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729457612724,3.0734,162.71,162.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457612925,5.44,162.76,162.61,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729457613122,5.44,162.76,162.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457613322,3.0732,162.72,162.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457613629,5.44,162.76,162.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457614332,3.0735,162.71,162.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457614538,3.0735,162.71,162.61,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729457614734,3.0735,162.71,162.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457615123,5.44,162.77,162.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457615335,3.0736,162.7,162.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457616133,3.0736,162.7,162.62,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729457616428,4.0368,162.79,162.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457616626,3.0725,162.76,162.68,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729457616829,4.0368,162.79,162.69,8.51460474]
["bitfinex-derivatives","SOLF0:USTF0",1729457617025,3.0722,162.78,162.7,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729457617225,5.44,162.82,162.7,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729457617524,3.0718,162.8,162.7,6.96821111]
["bitfinex-derivatives","SOLF0:USTF0",1729457617727,5.44,162.85,162.73,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729457617922,5.44,162.85,162.7,6.96821111]
["bitfinex-derivatives","SOLF0:USTF0",1729457617923,3.9911,162.87,162.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457618134,3.0716,162.81,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457618334,5.44,162.86,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457618831,3.0719,162.79,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457620439,3.0716,162.81,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457620734,5.44,162.86,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457621627,3.0714,162.82,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457623237,5.44,162.86,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457623438,3.0715,162.81,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457627930,3.072,162.79,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457628137,5.44,162.86,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457628946,3.0716,162.81,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457629641,5.44,162.86,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457629940,3.0715,162.81,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457630845,3.0718,162.8,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457632342,3.0716,162.81,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457632545,5.44,162.86,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457632942,3.0717,162.8,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457634745,5.44,162.86,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457634952,3.0719,162.79,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457636847,3.9911,162.87,162.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457637049,3.9911,162.87,162.77,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729457637050,3.0713,162.82,162.77,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729457638351,3.0711,162.83,162.78,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729457638551,3.0711,162.83,162.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457639349,3.9911,162.87,162.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457639944,3.0711,162.83,162.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457641353,3.03391746,162.96,162.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457641552,1.3808,162.92,162.79,8.53016372]
["bitfinex-derivatives","SOLF0:USTF0",1729457641754,1.3808,162.92,162.8,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729457642046,3.0701,162.89,162.82,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729457642247,3.0701,162.89,162.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457642444,1.3808,162.92,162.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457643248,1.3808,162.92,162.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457644045,3.0707,162.86,162.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457644454,5.26,162.91,162.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457644856,3.0705,162.86,162.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457645753,3.0715,162.81,162.74,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729457645949,5.26,162.91,162.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457646258,23.7,162.91,162.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457646554,23.7,162.91,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457647456,3.0714,162.82,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457648044,2.5833,162.86,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457648254,3.071,162.84,162.77,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729457648652,3.0708,162.85,162.78,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729457648854,5.26,162.9,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457649249,3.0707,162.86,162.79,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729457649456,5.26,162.9,162.79,3.00675424]
["bitfinex-derivatives","SOLF0:USTF0",1729457649650,5.26,162.9,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457649855,5.26,162.9,162.77,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729457650354,5.26,162.9,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457650552,5.26,162.9,162.79,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729457650752,5.26,162.9,162.79,6.20108481]
["bitfinex-derivatives","SOLF0:USTF0",1729457651356,3.0705,162.87,162.79,6.20108481]
["bitfinex-derivatives","SOLF0:USTF0",1729457651750,5.26,162.9,162.79,6.20108481]
["bitfinex-derivatives","SOLF0:USTF0",1729457652747,3.0707,162.86,162.79,6.20108481]
["bitfinex-derivatives","SOLF0:USTF0",1729457652952,5.26,162.9,162.78,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729457653551,5.26,162.9,162.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457653956,23.7,162.9,162.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457654547,3.0714,162.82,162.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457655560,27.6396102,162.89,162.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457655757,27.6396102,162.89,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457656159,3.0718,162.8,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457657258,1.3674,162.84,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457657452,3.0714,162.82,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457657655,1.3674,162.84,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457657955,3.0713,162.82,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457658860,3.0712,162.83,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457660456,1.3674,162.84,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457661656,3.0712,162.83,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457662858,1.2961,162.85,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457663061,5.26,162.89,162.78,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729457663364,5.26,162.89,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457663971,3.0709,162.84,162.77,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729457664561,3.0712,162.83,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457665460,5.26,162.89,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457665661,3.0713,162.82,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457666756,3.0713,162.82,162.76,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729457666956,3.0706,162.86,162.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457667264,5.26,162.85,162.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457667568,1.3847,162.84,162.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457667766,1.3847,162.84,162.72,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729457667964,2.7,162.83,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729457668171,2.7,162.83,162.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1729457669071,3.0731,162.73,162.65,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729457669270,5.26,162.78,162.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457669477,5.14,162.81,162.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729457669670,3.0719,162.79,162.68,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729457669868,5.14,162.81,162.68,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729457670572,5.14,162.81,162.69,3.04936774]
["bitfinex-derivatives","SOLF0:USTF0",1729457671367,2.7,162.83,162.68,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729457672072,3.0717,162.8,162.73,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729457672368,2.7,162.83,162.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457672577,2.7,162.83,162.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457672578,1.299,162.83,162.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457673365,4.3702,162.83,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457673671,1.3812,162.89,162.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457673876,3.0708,162.85,162.76,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729457674268,3.0712,162.83,162.76,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729457676372,3.0714,162.82,162.76,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729457678770,3.0714,162.82,162.76,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729457682189,3.0714,162.82,162.76,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729457688491,9.2029,162.89,162.76,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729457688691,3.0715,162.81,162.76,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729457689196,3.0722,162.78,162.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457689388,18.44,162.88,162.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457689797,3.0719,162.79,162.71,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729457690193,3.0719,162.79,162.73,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729457690392,3.0714,162.82,162.73,6.0764353]
["bitfinex-derivatives","SOLF0:USTF0",1729457690594,5.14,162.85,162.73,6.0764353]
["bitfinex-derivatives","SOLF0:USTF0",1729457690790,5.14,162.85,162.73,3.0034353]
["bitfinex-derivatives","SOLF0:USTF0",1729457691192,3.072,162.79,162.73,3.0034353]
["bitfinex-derivatives","SOLF0:USTF0",1729457691998,3.0714,162.82,162.73,3.0034353]
["bitfinex-derivatives","SOLF0:USTF0",1729457692298,5.14,162.85,162.73,3.0034353]
["bitfinex-derivatives","SOLF0:USTF0",1729457693697,5.14,162.85,162.72,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729457694104,3.0719,162.79,162.72,11.23269931]
["bitfinex-derivatives","SOLF0:USTF0",1729457694301,5.14,162.85,162.72,8.15959931]
["bitfinex-derivatives","SOLF0:USTF0",1729457694695,3.072,162.79,162.72,8.15959931]
["bitfinex-derivatives","SOLF0:USTF0",1729457696201,3.072,162.79,162.73,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729457696499,7.06995488,162.89,162.72,8.15959931]
["bitfinex-derivatives","SOLF0:USTF0",1729457696700,3.071,162.84,162.78,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729457696905,4.0629,162.89,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457697107,4.0629,162.89,162.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457699404,3.071,162.84,162.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457700110,4.0629,162.89,162.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457701205,4.0629,162.89,162.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457701206,22.5029,162.89,162.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457701402,3.0718,162.8,162.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457701999,3.0718,162.8,162.73,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729457702309,3.0718,162.8,162.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457702809,5.14,162.86,162.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457703009,3.0713,162.82,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457703903,3.0713,162.82,162.75,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457704310,3.0711,162.83,162.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457704608,4.0629,162.89,162.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457704801,5.14,162.88,162.75,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729457705001,5.14,162.88,162.75,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729457705400,3.071,162.84,162.77,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729457705713,3.071,162.84,162.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457708511,4.0629,162.89,162.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729457708512,7.133,162.89,162.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729457708712,1.335,162.89,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457709017,3.0705,162.86,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457709717,3.0705,162.86,162.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457714916,1.335,162.89,162.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457715112,3.0706,162.86,162.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457719726,3.071,162.84,162.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457720820,3.0711,162.83,162.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457721215,2.6803,162.88,162.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457722223,3.0713,162.83,162.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457722421,3.0713,162.83,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457722620,2.6803,162.88,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457723221,3.0707,162.86,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457723421,2.6803,162.88,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457723824,2.6803,162.88,162.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457724017,2.6803,162.88,162.81,3.12972976]
["bitfinex-derivatives","SOLF0:USTF0",1729457724826,2.6803,162.88,162.8,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729457725227,2.6803,162.88,162.8,11.33723502]
["bitfinex-derivatives","SOLF0:USTF0",1729457725924,3.0706,162.86,162.8,11.33723502]
["bitfinex-derivatives","SOLF0:USTF0",1729457729122,7.8203,162.88,162.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457729326,26.2603,162.88,162.71,3.12946766]
["bitfinex-derivatives","SOLF0:USTF0",1729457729528,26.2603,162.88,162.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457729727,26.2603,162.88,162.73,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729457730226,3.0718,162.8,162.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457730631,26.2603,162.88,162.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457730837,3.0717,162.8,162.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457731425,26.2603,162.88,162.72,3.11583041]
["bitfinex-derivatives","SOLF0:USTF0",1729457731629,26.2603,162.88,162.68,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729457732032,44.7003,162.88,162.63,104.32378687]
["bitfinex-derivatives","SOLF0:USTF0",1729457732231,3.0735,162.71,162.63,104.32378687]
["bitfinex-derivatives","SOLF0:USTF0",1729457732433,5.14,162.75,162.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457732631,1.3107,162.74,162.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457733134,3.0735,162.71,162.63,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729457733538,1.3107,162.74,162.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457733739,3.0738,162.69,162.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457736243,3.0738,162.69,162.63,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729457736631,3.0732,162.72,162.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457736841,1.3107,162.74,162.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457737343,3.0731,162.73,162.66,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729457737546,3.0731,162.73,162.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457738245,1.3107,162.74,162.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457738435,3.0728,162.74,162.68,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1729457738630,5.14,162.79,162.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457738836,5.14,162.79,162.68,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729457739143,5.14,162.79,162.7,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1729457739345,5.14,162.79,162.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457740443,5.14,162.81,162.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457741644,3.0727,162.75,162.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457745348,1.3305,162.83,162.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457745542,1.3305,162.83,162.7,3.03898299]
["bitfinex-derivatives","SOLF0:USTF0",1729457745743,1.3606,162.82,162.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457746052,5.14,162.81,162.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457746246,6.4723,162.81,162.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457746850,1.3323,162.81,162.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457747246,3.0722,162.78,162.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457748546,1.3323,162.81,162.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457748746,3.0722,162.77,162.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457750150,3.0721,162.78,162.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457750352,1.3323,162.81,162.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457750854,3.0726,162.76,162.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457751152,1.3323,162.81,162.63,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729457751353,3.0728,162.74,162.63,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729457751545,3.0728,162.74,162.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457751745,3.0728,162.74,162.67,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729457751946,3.0728,162.74,162.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457752546,5.14,162.8,162.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457752741,3.0731,162.73,162.66,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729457752951,5.14,162.8,162.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457753353,5.14,162.8,162.67,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729457753755,3.0729,162.74,162.67,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729457753949,5.14,162.8,162.67,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729457754346,3.073,162.73,162.67,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729457754547,5.14,162.8,162.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457754953,3.0729,162.74,162.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457755453,5.14,162.8,162.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457755454,3.0724,162.77,162.67,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729457755649,5.14,162.8,162.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457755951,1.3323,162.81,162.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457756146,1.3323,162.81,162.68,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729457756346,1.3606,162.82,162.72,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729457756549,3.0716,162.81,162.73,8.27542205]
["bitfinex-derivatives","SOLF0:USTF0",1729457756854,1.3606,162.82,162.73,11.34822205]
["bitfinex-derivatives","SOLF0:USTF0",1729457757553,1.3606,162.82,162.73,8.27542205]
["bitfinex-derivatives","SOLF0:USTF0",1729457758247,1.3305,162.83,162.73,8.27542205]
["bitfinex-derivatives","SOLF0:USTF0",1729457760550,3.072,162.79,162.73,8.27542205]
["bitfinex-derivatives","SOLF0:USTF0",1729457760848,1.3305,162.83,162.68,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729457761254,2.708,162.82,162.68,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729457761448,2.708,162.82,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457761654,7.848,162.82,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457762053,3.0726,162.76,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457762961,3.0727,162.75,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457764052,7.848,162.82,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457764364,3.073,162.73,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457767358,3.072,162.79,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457767567,7.848,162.82,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457767971,3.0729,162.74,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457768663,7.848,162.82,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457768868,2.708,162.82,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457769068,2.708,162.82,162.7,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729457769271,3.072,162.79,162.72,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729457769573,2.708,162.82,162.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457770272,2.708,162.82,162.7,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729457770458,26.288,162.82,162.63,3.13934753]
["bitfinex-derivatives","SOLF0:USTF0",1729457770658,26.288,162.82,162.64,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729457771068,3.0733,162.72,162.65,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729457771266,18.44,162.8,162.64,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729457771569,5.14,162.78,162.64,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729457772162,3.0735,162.71,162.64,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729457772573,5.14,162.78,162.64,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729457772771,3.0742,162.67,162.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457773576,3.074,162.68,162.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457775371,3.0743,162.67,162.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457775577,3.0743,162.67,162.61,3.05222128]
["bitfinex-derivatives","SOLF0:USTF0",1729457775878,3.0743,162.67,162.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457781779,3.0743,162.67,162.53,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729457781780,3.0749,162.63,162.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457782686,3.0749,162.63,162.57,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1729457782985,3.0749,162.63,162.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457785085,3.0749,162.63,162.58,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729457786083,3.0751,162.62,162.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457787490,3.9853,162.73,162.6,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729457787684,3.9853,162.73,162.61,3.06146621]
["bitfinex-derivatives","SOLF0:USTF0",1729457787989,3.0739,162.69,162.63,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729457788292,3.9853,162.73,162.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457788588,3.0738,162.69,162.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457788779,3.9853,162.73,162.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457789187,3.0736,162.7,162.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457789389,3.9853,162.73,162.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457790395,3.0735,162.71,162.64,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729457790786,6.1435,162.8,162.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457790986,9.0717,162.79,162.65,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729457791489,3.0731,162.73,162.66,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729457791684,9.0717,162.79,162.65,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729457792484,3.0733,162.72,162.65,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729457793178,9.0717,162.79,162.65,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729457793388,3.0734,162.71,162.65,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729457794084,3.0734,162.71,162.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457798296,3.0727,162.75,162.68,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729457798489,3.0727,162.75,162.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457798887,3.0717,162.8,162.72,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729457799191,1.3698,162.84,162.72,3.11120702]
["bitfinex-derivatives","SOLF0:USTF0",1729457799494,3.0728,162.74,162.68,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729457799695,3.0728,162.74,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457799994,6.5098,162.84,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457800189,3.0727,162.75,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457800395,6.5098,162.84,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457800788,3.0727,162.75,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457801190,6.5098,162.84,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457803595,3.0725,162.76,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457803990,3.0725,162.76,162.69,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729457804992,1.3698,162.84,162.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457806501,3.0719,162.79,162.73,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729457806693,3.0719,162.79,162.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457811103,3.0721,162.78,162.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457812107,6.1422,162.83,162.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457812497,3.0717,162.8,162.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457812701,6.1422,162.83,162.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457813901,3.0715,162.81,162.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457814209,1.3698,162.84,162.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457814505,3.0711,162.83,162.76,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729457814702,3.0711,162.83,162.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457814899,2.7635,162.85,162.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457815103,1.2894,162.89,162.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457815704,3.0705,162.87,162.74,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729457816009,1.2894,162.89,162.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457816303,1.2894,162.89,162.74,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729457816509,1.2839,162.88,162.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457817001,1.2839,162.88,162.75,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729457818107,1.2839,162.88,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457818710,3.0713,162.83,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457819209,1.2839,162.88,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457819409,3.0708,162.85,162.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457819606,1.2839,162.88,162.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729457820213,3.0712,162.83,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457820410,1.2839,162.88,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457820808,3.0713,162.82,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457821609,1.2839,162.88,162.74,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729457821916,3.0722,162.78,162.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457823512,3.0709,162.85,162.75,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729457823717,1.2839,162.88,162.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457824320,3.0714,162.82,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457824615,1.2839,162.88,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457825518,3.0715,162.81,162.76,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729457826419,3.071,162.84,162.79,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729457826719,3.071,162.84,162.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457826916,3.0707,162.85,162.81,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729457827109,3.0707,162.85,162.81,3.12942247]
["bitfinex-derivatives","SOLF0:USTF0",1729457827312,1.2894,162.89,162.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457827507,3.0715,162.82,162.77,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729457827708,1.2894,162.89,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457827911,6.4094,162.89,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457828112,3.0725,162.76,162.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457828315,24.5804,162.88,162.67,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729457828316,5.12,162.85,162.67,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729457828515,5.12,162.85,162.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457828516,2.7839,162.84,162.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457828716,2.7839,162.84,162.72,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729457828916,2.7839,162.84,162.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457830314,1.2894,162.89,162.74,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729457831323,3.071,162.84,162.77,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729457831512,3.071,162.84,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457833018,1.2894,162.89,162.8,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729457833212,1.2894,162.89,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457833618,3.0707,162.85,162.8,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729457833819,1.2894,162.89,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457835018,3.0704,162.87,162.81,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729457835326,3.0704,162.87,162.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457835623,3.0705,162.87,162.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457837020,3.0698,162.9,162.85,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729457837221,2.6746,162.92,162.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457837427,3.0704,162.87,162.81,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729457837724,2.6746,162.92,162.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457837930,2.6746,162.92,162.82,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1729457838421,2.6746,162.92,162.83,3.08982726]
["bitfinex-derivatives","SOLF0:USTF0",1729457838823,3.07,162.89,162.84,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729457839925,2.6746,162.92,162.85,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729457840226,1.2892,162.94,162.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457841131,2.5945,162.98,162.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457841424,2.5945,162.98,162.85,3.04637082]
["bitfinex-derivatives","SOLF0:USTF0",1729457841729,2.5945,162.98,162.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457841923,3.0691,162.94,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729457842524,3.0691,162.94,162.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457843026,3.0691,162.94,162.89,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729457843226,2.5945,162.98,162.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457843427,3.0691,162.94,162.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457843729,2.5945,162.98,162.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457843931,3.0695,162.92,162.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457845318,2.5945,162.98,162.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457846327,3.069,162.95,162.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457847531,21.55877981,163.09,162.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457847829,3.0681,162.99,162.93,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729457848032,4.0426,163.04,162.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457848426,4.0426,163.04,162.92,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729457848731,27.6026,163.04,162.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457848928,3.069,162.95,162.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457849128,3.069,162.95,162.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457849633,27.6026,163.04,162.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457849833,3.0687,162.96,162.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457850229,3.0687,162.96,162.89,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729457850430,3.0687,162.96,162.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457851737,27.6026,163.04,162.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457852039,3.0689,162.95,162.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457853037,3.0689,162.95,162.89,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729457853236,3.0689,162.95,162.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457853437,9.1626,163.04,162.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457853736,3.0687,162.96,162.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457854243,3.0685,162.97,162.91,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729457854536,3.0685,162.97,162.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457854841,3.0685,162.97,162.92,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729457855236,3.0685,162.97,162.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457855237,3.0685,162.97,162.91,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729457855437,9.1626,163.04,162.91,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729457855938,9.1626,163.04,162.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457855939,9.1626,163.04,162.92,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729457856138,3.0684,162.98,162.92,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729457857239,9.1626,163.04,162.92,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729457857436,3.0685,162.97,162.92,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729457858538,3.0692,162.94,162.89,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729457858839,27.6026,163.04,162.87,3.03578761]
["bitfinex-derivatives","SOLF0:USTF0",1729457859142,3.0687,162.96,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729457860143,3.0685,162.97,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729457860335,9.1626,163.04,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729457861540,3.0679,163.01,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729457861740,9.1626,163.04,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729457861937,9.1626,163.04,162.9,8.12821495]
["bitfinex-derivatives","SOLF0:USTF0",1729457862243,3.0683,162.98,162.92,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729457865642,3.0685,162.97,162.92,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729457867840,3.0687,162.96,162.92,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729457868340,3.0678,163.01,162.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457868543,27.6026,163.04,162.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457868743,18.44,163.03,162.83,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729457869246,18.44,163.01,162.84,8.17089755]
["bitfinex-derivatives","SOLF0:USTF0",1729457869448,18.44,162.99,162.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457869641,18.44,162.99,162.85,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729457869846,1.3786,162.98,162.85,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729457870155,1.3786,162.98,162.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457870446,1.3786,162.98,162.86,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729457870447,2.5443,162.97,162.86,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729457870646,2.5443,162.97,162.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457871047,2.5443,162.97,162.87,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729457871447,3.0692,162.94,162.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457871643,3.0692,162.94,162.88,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729457872248,2.5443,162.97,162.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457872551,3.0689,162.95,162.89,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729457873047,2.5443,162.97,162.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457873243,3.0689,162.95,162.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457873450,2.5443,162.97,162.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457874849,3.0688,162.96,162.91,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729457875048,3.0688,162.96,162.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457876849,3.0691,162.94,162.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457877453,2.5443,162.97,162.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457877654,3.0689,162.95,162.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457877856,2.5443,162.97,162.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457878055,3.0688,162.96,162.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457880456,3.0688,162.96,162.92,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729457880656,4.447,162.98,162.92,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729457880961,1.3786,162.98,162.92,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729457881161,1.3786,162.98,162.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457881361,3.0687,162.96,162.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457882570,3.0687,162.96,162.92,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729457887579,3.0687,162.96,162.93,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729457889065,1.3786,162.98,162.93,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729457889285,3.0685,162.97,162.93,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729457890177,1.3786,162.98,162.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457891175,3.0685,162.97,162.93,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729457892575,1.3786,162.98,162.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457893181,3.069,162.95,162.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457893372,1.3786,162.98,162.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457894477,1.3786,162.98,162.86,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457894775,3.0696,162.91,162.86,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457895083,24.9386,162.98,162.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457895372,1.3334,162.9,162.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457895572,2.5948,162.89,162.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457895878,3.0715,162.82,162.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457896172,7.7148,162.89,162.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457896476,5.6649,162.89,162.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457896776,1.3334,162.9,162.84,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729457896975,1.2822,162.95,162.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457897179,3.0693,162.93,162.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457897481,2.5584,162.95,162.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457898383,2.5584,162.95,162.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457898677,5.12,162.94,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457898879,2.5584,162.95,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457899074,3.0695,162.92,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457899982,3.0696,162.91,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457900178,2.5584,162.95,162.86,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729457900483,2.5584,162.95,162.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457900680,5.12,162.94,162.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457901071,3.0707,162.86,162.74,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729457901272,5.12,162.94,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457901476,5.12,162.94,162.79,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729457901677,3.0708,162.85,162.79,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729457903375,3.0708,162.85,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457903579,5.12,162.94,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457904284,3.0699,162.9,162.81,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729457904479,2.6831,162.89,162.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457904680,1.2909,162.88,162.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457904890,3.0707,162.86,162.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457905280,1.2909,162.88,162.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457907082,3.0706,162.86,162.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457907290,1.2909,162.88,162.74,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729457907486,1.2909,162.88,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457907796,3.071,162.84,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457907978,1.2909,162.88,162.78,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729457908184,1.2909,162.88,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457908484,3.0714,162.82,162.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457908987,3.0719,162.79,162.71,1.53673587]
["bitfinex-derivatives","SOLF0:USTF0",1729457909291,3.0719,162.79,162.74,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729457909493,3.0723,162.77,162.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457909989,5.12,162.86,162.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457910388,5.12,162.86,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457910690,3.072,162.79,162.72,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729457911088,5.1,162.82,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457911393,3.0719,162.79,162.73,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729457911689,5.1,162.82,162.73,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729457911891,3.0718,162.8,162.73,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729457912091,1.2909,162.88,162.72,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729457912290,2.7242,162.81,162.72,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729457912483,3.0721,162.78,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457912991,3.0721,162.78,162.72,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729457913689,52.41258248,162.9,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457913888,4.0378,162.88,162.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729457914194,4.0378,162.88,162.74,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729457914195,3.0717,162.8,162.74,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729457914389,3.0717,162.8,162.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729457914390,5.12,162.85,162.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729457915292,5.12,162.85,162.73,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729457915497,3.0717,162.8,162.74,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729457915694,5.12,162.85,162.73,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729457916190,3.0717,162.8,162.74,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729457916403,5.12,162.85,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457916692,5.12,162.85,162.72,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1729457917194,3.072,162.79,162.72,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1729457917394,5.12,162.85,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457917891,3.0715,162.82,162.72,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1729457918094,1.3383,162.81,162.72,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1729457918483,3.072,162.79,162.73,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729457919295,1.3383,162.81,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457919899,4.4099,162.81,162.75,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729457920086,1.3383,162.81,162.75,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729457920492,4.4099,162.81,162.76,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729457920886,5.12,162.84,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457921091,1.2973,162.87,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457921397,5.12,162.86,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457921586,3.0707,162.86,162.8,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729457921788,3.0707,162.86,162.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457922494,3.071,162.84,162.79,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729457923093,2.6327,162.88,162.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457923289,18.44,162.94,162.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457923290,6.4173,162.91,162.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457923688,3.0703,162.88,162.79,8.26582997]
["bitfinex-derivatives","SOLF0:USTF0",1729457923891,1.2973,162.91,162.79,8.26582997]
["bitfinex-derivatives","SOLF0:USTF0",1729457924092,1.2973,162.91,162.8,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729457924292,70.82963354,162.97,162.8,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729457924293,57.50963354,162.97,162.8,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729457924494,1.389,162.96,162.8,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729457924997,1.389,162.96,162.88,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729457925203,1.389,162.96,162.88,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729457925497,1.389,162.96,162.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457925802,3.0692,162.93,162.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457925996,1.389,162.96,162.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457926402,3.0693,162.93,162.88,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729457926901,2.7058,163.0,162.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457927201,3.069,162.95,162.89,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729457927390,3.069,162.95,162.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457927391,6.448,162.99,162.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457927804,6.448,162.99,162.88,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729457928003,6.448,162.99,162.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457928297,3.0687,162.96,162.9,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729457928499,1.328,162.99,162.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729457928691,1.328,162.99,162.89,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729457928897,3.0688,162.96,162.9,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729457929897,1.328,162.99,162.89,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729457930096,1.328,162.99,162.92,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729457930394,18.44,163.09,162.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457930691,23.54,163.09,162.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457931098,4.0175,163.14,162.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457931299,8.10889149,163.13,162.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457931607,3.0668,163.06,163.0,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729457931792,3.0668,163.06,163.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457932200,3.0673,163.04,163.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457934606,3.0675,163.02,162.95,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729457934812,3.0675,163.02,162.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457935104,23.54,163.1,162.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457935305,23.54,163.1,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729457935506,23.54,163.1,162.93,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1729457935702,23.54,163.1,162.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457936302,3.0677,163.02,162.95,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729457936500,3.0677,163.02,162.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457936806,3.0677,163.02,162.96,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729457937209,3.0677,163.01,162.96,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729457938404,3.0679,163.0,162.95,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729457938606,3.0679,163.0,162.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457938607,23.54,163.1,162.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457938802,23.54,163.1,162.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457939002,29.6724,163.1,162.93,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1729457939308,41.98,163.1,162.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457939509,3.0687,162.96,162.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457940301,4.0206,163.01,162.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457940604,22.4606,163.01,162.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457940810,22.4606,163.01,162.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457941004,3.0696,162.92,162.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457941806,3.0696,162.92,162.86,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729457942002,3.0696,162.92,162.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457942211,5.1,162.98,162.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457942611,5.1,163.0,162.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457942815,5.1,163.0,162.88,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729457943211,5.1,163.0,162.85,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1729457943407,5.1,163.0,162.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457943408,3.0697,162.91,162.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457944212,5.1,162.96,162.85,69.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729457944406,5.1,162.96,162.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457945111,5.1,162.96,162.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729457945316,5.1,162.96,162.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457946318,3.0697,162.91,162.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457948417,5.1,162.96,162.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457948418,3.0703,162.88,162.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457948715,23.54,162.96,162.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457949016,3.0702,162.88,162.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457950317,3.10684134,162.95,162.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457950515,3.9099,162.94,162.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457951615,3.0703,162.88,162.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457951920,3.9099,162.94,162.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457953417,3.9099,162.94,162.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457953617,22.3499,162.94,162.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457953819,22.3499,162.94,162.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457954317,22.3499,162.94,162.78,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729457954515,22.3499,162.94,162.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457954720,22.3499,162.94,162.73,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729457954721,18.44,162.92,162.73,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729457954922,18.44,162.9,162.73,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729457956516,18.44,162.9,162.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457957920,18.44,162.93,162.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457958216,18.44,162.91,162.74,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729457958520,18.44,162.91,162.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729457959912,70.2299,162.94,162.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729457960110,5.1,162.93,162.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729457962520,70.2299,162.94,162.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729457962828,3.9099,162.94,162.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729457966626,9.0099,162.94,162.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729457970333,5.1,163.02,162.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729457970530,4.1228,163.01,162.75,2.12866425]
["bitfinex-derivatives","SOLF0:USTF0",1729457970836,4.1228,163.01,162.76,1.12866425]
["bitfinex-derivatives","SOLF0:USTF0",1729457971133,4.1228,163.01,162.77,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457971335,4.1228,163.01,162.78,1.53601034]
["bitfinex-derivatives","SOLF0:USTF0",1729457972530,4.1228,163.01,162.77,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1729457972736,4.1228,163.01,162.78,2.66418332]
["bitfinex-derivatives","SOLF0:USTF0",1729457972936,4.1228,163.01,162.78,6.12325162]
["bitfinex-derivatives","SOLF0:USTF0",1729457973337,4.1228,163.01,162.78,1.5355577]
["bitfinex-derivatives","SOLF0:USTF0",1729457973736,4.1228,163.01,162.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457973933,4.1228,163.01,162.79,8.23030194]
["bitfinex-derivatives","SOLF0:USTF0",1729457977938,4.1228,163.01,162.79,3.13030194]
["bitfinex-derivatives","SOLF0:USTF0",1729457978236,4.1228,163.01,162.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457978237,41.0028,163.01,162.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457978541,41.0028,163.01,162.81,3.07718353]
["bitfinex-derivatives","SOLF0:USTF0",1729457980139,41.0028,163.01,162.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729457980442,41.0028,163.01,162.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457980636,41.0028,163.01,162.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729457980836,41.0028,163.01,162.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457982541,36.88,162.99,162.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457982743,103.2,162.99,162.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457984948,103.2,162.99,162.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457990245,103.2,162.99,162.71,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1729457990652,18.44,162.97,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457990954,36.88,162.91,162.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457991144,18.44,162.89,162.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457996151,18.44,162.89,162.71,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1729457996348,18.44,162.89,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457997855,5.1,162.88,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457998047,18.44,162.87,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457998551,5.1,162.86,162.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729457999354,5.1,162.87,162.72,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729458000756,4.1058,162.9,162.72,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729458003959,4.1058,162.9,162.72,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729458004157,9.2058,162.9,162.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458004456,4.1058,162.9,162.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458005054,5.1,162.89,162.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458005461,5.6358,162.9,162.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458005663,5.1,162.89,162.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458005864,5.6358,162.9,162.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458007659,2.8659,162.9,162.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458008066,1.53,162.9,162.73,8.17245985]
["bitfinex-derivatives","SOLF0:USTF0",1729458008467,1.53,162.9,162.74,1.53628185]
["bitfinex-derivatives","SOLF0:USTF0",1729458010959,1.53,162.9,162.75,2.53628185]
["bitfinex-derivatives","SOLF0:USTF0",1729458011166,1.53,162.9,162.76,1.53628185]
["bitfinex-derivatives","SOLF0:USTF0",1729458011362,1.53,162.9,162.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458011762,1.53,162.9,162.78,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729458012164,1.53,162.9,162.79,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729458012363,1.53,162.9,162.79,4.34688556]
["bitfinex-derivatives","SOLF0:USTF0",1729458017871,2.6791,162.98,162.79,4.34688556]
["bitfinex-derivatives","SOLF0:USTF0",1729458018079,1.3103,163.07,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729458018374,1.3147,163.04,162.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458018678,1.53,163.06,162.82,19.56831938]
["bitfinex-derivatives","SOLF0:USTF0",1729458018873,4.155,163.06,162.83,105.86394166]
["bitfinex-derivatives","SOLF0:USTF0",1729458019180,4.155,163.06,162.85,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1729458019381,4.155,163.06,162.86,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1729458019581,4.155,163.06,162.86,12.58579764]
["bitfinex-derivatives","SOLF0:USTF0",1729458019776,4.155,163.06,162.87,2.44179836]
["bitfinex-derivatives","SOLF0:USTF0",1729458020078,4.155,163.06,162.87,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729458020381,4.155,163.06,162.88,1.12786979]
["bitfinex-derivatives","SOLF0:USTF0",1729458021179,4.155,163.06,162.88,4.14283113]
["bitfinex-derivatives","SOLF0:USTF0",1729458021373,4.155,163.06,162.88,3.01496134]
["bitfinex-derivatives","SOLF0:USTF0",1729458021568,4.155,163.06,162.87,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729458021773,4.155,163.06,162.88,1.12785809]
["bitfinex-derivatives","SOLF0:USTF0",1729458021975,4.155,163.06,162.88,4.18762191]
["bitfinex-derivatives","SOLF0:USTF0",1729458022176,4.155,163.06,162.88,3.05976382]
["bitfinex-derivatives","SOLF0:USTF0",1729458022376,4.155,163.06,162.87,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729458022680,1.53,163.06,162.88,1.12785889]
["bitfinex-derivatives","SOLF0:USTF0",1729458022881,1.53,163.06,162.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458023081,1.53,163.06,162.89,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729458023282,1.53,163.06,162.89,12.79152565]
["bitfinex-derivatives","SOLF0:USTF0",1729458024475,1.53,163.06,162.9,1.12784129]
["bitfinex-derivatives","SOLF0:USTF0",1729458026481,1.53,163.06,162.89,12.78002456]
["bitfinex-derivatives","SOLF0:USTF0",1729458026674,1.53,163.06,162.9,1.12783118]
["bitfinex-derivatives","SOLF0:USTF0",1729458029279,1.53,163.06,162.9,32.9650816]
["bitfinex-derivatives","SOLF0:USTF0",1729458029482,1.53,163.06,162.91,8.2271733]
["bitfinex-derivatives","SOLF0:USTF0",1729458029681,1.53,163.06,162.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458030278,1.53,163.06,162.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458030583,1.53,163.06,162.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1729458030881,1.53,163.06,162.95,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1729458031279,1.53,163.06,162.96,0.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729458031479,1.53,163.06,162.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458032279,1.53,163.06,162.97,8.19460076]
["bitfinex-derivatives","SOLF0:USTF0",1729458032475,1.53,163.06,162.97,3.09460076]
["bitfinex-derivatives","SOLF0:USTF0",1729458032676,1.53,163.06,162.96,0.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729458032677,1.53,163.06,162.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458032877,1.53,163.06,162.98,8.19570831]
["bitfinex-derivatives","SOLF0:USTF0",1729458033582,2.6855,163.11,162.98,8.19570831]
["bitfinex-derivatives","SOLF0:USTF0",1729458034392,4.2155,163.11,162.98,8.19570831]
["bitfinex-derivatives","SOLF0:USTF0",1729458035081,1.53,163.11,162.98,8.19570831]
["bitfinex-derivatives","SOLF0:USTF0",1729458037083,1.53,163.11,162.98,3.09570831]
["bitfinex-derivatives","SOLF0:USTF0",1729458037393,1.53,163.11,162.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458038587,1.53,163.11,163.0,1.12732161]
["bitfinex-derivatives","SOLF0:USTF0",1729458038892,1.53,163.11,163.0,2.12732161]
["bitfinex-derivatives","SOLF0:USTF0",1729458039191,1.53,163.11,163.01,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1729458040894,1.53,163.11,163.02,1.12724075]
["bitfinex-derivatives","SOLF0:USTF0",1729458041096,1.53,163.11,163.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458041281,1.53,163.11,163.03,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729458046392,1.53,163.11,163.03,0.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729458046693,1.53,163.11,163.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458047100,1.53,163.11,163.01,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1729458047295,1.53,163.11,163.02,6.20724744]
["bitfinex-derivatives","SOLF0:USTF0",1729458047591,1.53,163.11,163.03,1.12719036]
["bitfinex-derivatives","SOLF0:USTF0",1729458047790,1.53,163.11,163.01,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1729458047989,1.53,163.11,163.02,6.20722056]
["bitfinex-derivatives","SOLF0:USTF0",1729458048189,1.53,163.11,163.03,1.12722056]
["bitfinex-derivatives","SOLF0:USTF0",1729458049604,1.53,163.11,163.04,6.20722056]
["bitfinex-derivatives","SOLF0:USTF0",1729458049790,1.53,163.11,163.05,1.12722056]
["bitfinex-derivatives","SOLF0:USTF0",1729458050188,1.53,163.11,163.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1729458050387,1.53,163.11,163.07,67.34686933]
["bitfinex-derivatives","SOLF0:USTF0",1729458050595,18.44,163.37,163.08,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729458050793,2.7103,163.29,163.09,1.12680378]
["bitfinex-derivatives","SOLF0:USTF0",1729458051499,1.46,163.28,163.09,1.12680378]
["bitfinex-derivatives","SOLF0:USTF0",1729458053694,1.46,163.28,163.1,1.12680378]
["bitfinex-derivatives","SOLF0:USTF0",1729458053898,1.46,163.28,163.1,2.12680378]
["bitfinex-derivatives","SOLF0:USTF0",1729458054099,1.46,163.28,163.11,1.12680378]
["bitfinex-derivatives","SOLF0:USTF0",1729458054397,1.46,163.28,163.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729458054398,1.46,163.28,163.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458054906,1.46,163.28,163.13,1.12650074]
["bitfinex-derivatives","SOLF0:USTF0",1729458055203,1.46,163.28,163.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458055407,1.46,163.28,163.15,2.40350021]
["bitfinex-derivatives","SOLF0:USTF0",1729458055600,1.46,163.28,163.15,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729458056299,1.46,163.28,163.16,1.12629865]
["bitfinex-derivatives","SOLF0:USTF0",1729458056499,1.46,163.28,163.16,2.12629865]
["bitfinex-derivatives","SOLF0:USTF0",1729458056695,1.0779,163.3,163.17,1.12629865]
["bitfinex-derivatives","SOLF0:USTF0",1729458056906,1.0779,163.3,163.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458057107,1.0779,163.3,163.19,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458057703,1.0779,163.3,163.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458058006,1.0779,163.3,163.19,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458058407,1.0779,163.3,163.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458058806,1.0779,163.3,163.19,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458059007,1.0779,163.3,163.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458059804,1.0779,163.3,163.19,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458060110,1.0779,163.3,163.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458060304,1.0779,163.3,163.19,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458060509,1.0779,163.3,163.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458060701,1.0779,163.3,163.21,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1729458060904,1.0779,163.3,163.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458061207,1.0779,163.3,163.22,8.17924147]
["bitfinex-derivatives","SOLF0:USTF0",1729458061799,1.0779,163.3,163.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458062301,1.0779,163.3,163.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458062505,1.0779,163.3,163.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729458062813,1.3888,163.29,163.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458063111,1.3062,163.28,163.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458063308,1.3062,163.28,163.16,0.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729458065907,1.3062,163.28,163.08,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458066107,1.3062,163.28,163.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458066305,1.3062,163.28,163.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458070412,1.3062,163.28,163.11,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729458070713,1.3062,163.28,163.11,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1729458070917,1.3062,163.28,163.08,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458070918,1.3062,163.28,163.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458071106,1.3062,163.28,163.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458071313,18.44,163.27,163.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458071514,18.44,163.27,163.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458071706,18.44,163.27,163.15,0.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729458071911,1.3062,163.28,163.15,0.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729458072112,5.08,163.27,163.15,0.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729458072418,1.3062,163.28,163.15,0.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729458073618,1.3062,163.28,163.15,3.98514599]
["bitfinex-derivatives","SOLF0:USTF0",1729458073819,1.3062,163.28,163.15,0.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729458076115,1.3062,163.28,163.15,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729458076317,1.3062,163.28,163.15,0.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729458085325,1.3062,163.28,163.16,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729458087625,1.3062,163.28,163.17,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1729458088027,3.9941,163.34,163.17,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1729458089130,18.44,163.41,163.17,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1729458089330,1.2932,163.4,163.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458089528,1.2932,163.4,163.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458089731,1.2932,163.4,163.2,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458090137,19.7332,163.4,163.2,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458090539,19.7332,163.4,163.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458090831,18.44,163.38,163.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458091931,1.2932,163.4,163.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458092137,1.2932,163.4,163.23,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729458092333,1.2932,163.4,163.23,4.45967775]
["bitfinex-derivatives","SOLF0:USTF0",1729458092537,1.2932,163.4,163.24,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729458093636,1.3868,163.43,163.24,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729458094232,1.3868,163.43,163.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458094536,1.3868,163.43,163.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458095542,1.3868,163.43,163.24,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729458095935,1.3868,163.43,163.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458096335,1.3868,163.43,163.24,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729458096542,1.3868,163.43,163.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458098343,1.3868,163.43,163.24,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729458098544,1.3868,163.43,163.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458101745,0.56296834,163.45,163.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458101939,0.56296834,163.45,163.25,100.65329351]
["bitfinex-derivatives","SOLF0:USTF0",1729458102343,0.56296834,163.45,163.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458102542,0.56296834,163.45,163.25,95.43329351]
["bitfinex-derivatives","SOLF0:USTF0",1729458102745,0.56296834,163.45,163.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458102941,0.56296834,163.45,163.27,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1729458104451,0.56296834,163.45,163.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458104646,0.56296834,163.45,163.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458105441,0.56296834,163.45,163.3,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729458105840,0.56296834,163.45,163.31,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729458109764,0.56296834,163.45,163.32,3.0868442]
["bitfinex-derivatives","SOLF0:USTF0",1729458109957,0.56296834,163.45,163.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458110779,0.56296834,163.45,163.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458111675,25.14696834,163.45,163.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458112049,25.14696834,163.45,163.3,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729458112355,43.58696834,163.45,163.26,67.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729458112553,43.58696834,163.45,163.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458113452,37.44296834,163.45,163.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458113948,19.00296834,163.45,163.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458115053,19.00296834,163.45,163.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458117451,23.64,163.44,163.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458121057,18.44,163.44,163.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458121252,0.56296834,163.45,163.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458128864,0.56296834,163.45,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729458130159,0.56296834,163.45,163.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458131868,3.0598,163.44,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729458132064,3.0598,163.44,163.35,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729458132662,0.56296834,163.45,163.35,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729458132868,3.0598,163.43,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729458133067,3.0598,163.43,163.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458133465,0.56296834,163.45,163.38,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458133670,3.0606,163.39,163.38,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458133866,3.0606,163.39,163.38,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1729458134170,3.0598,163.43,163.35,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729458134358,0.56296834,163.45,163.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458134359,24.14296834,163.45,163.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458134672,2.7017,163.42,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458134862,24.8438,163.41,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458135764,3.0621,163.32,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458136368,24.8438,163.41,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458136571,3.0621,163.31,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458137464,24.8438,163.41,163.24,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729458137673,18.44,163.38,163.25,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729458137869,23.6,163.37,163.15,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458138064,3.0621,163.32,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729458138270,5.16,163.4,163.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458138465,23.6,163.4,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458138665,3.0611,163.37,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458138862,5.16,163.39,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458139061,1.2638,163.41,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458139271,5.16,163.4,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458139471,1.2638,163.41,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458140071,3.0619,163.32,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458140270,1.2638,163.41,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458140466,3.0626,163.28,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458140662,23.6,163.37,163.25,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1729458140868,23.6,163.37,163.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458141072,23.6,163.37,163.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458141269,26.59183652,163.37,163.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458141470,18.44,163.35,163.16,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1729458141671,3.0636,163.23,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458141975,3.0636,163.23,163.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458141976,2.6235,163.34,163.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458142166,3.0634,163.24,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729458142963,3.0634,163.24,163.2,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729458143368,3.063,163.26,163.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458143574,2.6235,163.34,163.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458144874,3.0633,163.25,163.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458145474,2.6235,163.34,163.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458145974,3.0633,163.25,163.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458147569,18.44,163.21,162.95,150.99433264]
["bitfinex-derivatives","SOLF0:USTF0",1729458147876,18.44,163.19,163.03,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1729458148071,36.88,163.19,163.03,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729458148676,36.88,163.19,162.96,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729458148875,36.88,163.19,162.97,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1729458149071,36.88,163.19,162.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729458149275,3.0678,163.01,162.97,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1729458149472,18.44,163.1,162.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729458149880,19.8294,163.1,162.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729458150069,3.068,163.0,162.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729458150273,19.8294,163.1,162.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729458150679,3.0675,163.03,162.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729458150972,1.3894,163.1,162.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729458151483,3.0674,163.03,162.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729458155084,3.0678,163.01,162.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729458158982,3.068,163.0,162.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729458159484,19.8294,163.1,162.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729458160783,19.8294,163.1,162.97,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1729458160983,19.8294,163.1,162.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729458161381,3.0675,163.02,162.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729458161583,19.8294,163.1,162.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729458162182,1.3894,163.1,162.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729458163983,3.0675,163.03,162.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729458164390,3.0674,163.03,162.89,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729458164591,18.44,163.05,162.88,9.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729458164790,2.6885,163.02,162.88,9.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729458165086,1.3761,163.01,162.88,9.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729458167089,1.301,163.02,162.89,1.12816021]
["bitfinex-derivatives","SOLF0:USTF0",1729458167287,3.0679,163.01,162.95,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729458167487,3.0679,163.01,162.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729458167792,3.068,163.0,162.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729458168491,3.0683,162.98,162.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729458169593,3.0681,162.99,162.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729458174498,2.7041,163.06,162.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729458175891,3.068,163.0,162.96,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729458177107,3.0674,163.03,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729458177304,3.0674,163.03,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458177602,1.3631,163.07,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458178309,3.0675,163.03,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458178511,1.3631,163.07,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458179002,3.0674,163.03,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458179406,2.622,163.1,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458179607,3.0672,163.04,163.0,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729458180907,2.622,163.1,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458181509,3.0671,163.05,163.0,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1729458181906,1.3595,163.14,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458182112,3.0666,163.07,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729458182312,3.0666,163.07,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458183510,3.0667,163.07,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458184509,3.067,163.05,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458184710,1.3595,163.14,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458185809,3.0668,163.06,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458187717,18.44,163.12,162.98,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729458187910,18.44,163.12,162.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458188111,18.44,163.12,162.98,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729458188306,18.44,163.12,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458188815,5.64,163.13,162.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458188816,18.44,163.1,162.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458189013,18.44,163.08,162.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458189315,1.4031,163.07,162.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458190413,3.0673,163.04,162.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458190607,1.4031,163.07,162.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458190809,1.4031,163.07,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458191217,3.0671,163.05,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458191615,1.4031,163.07,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458191817,3.0668,163.06,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458195117,3.0668,163.06,163.0,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729458196324,1.4031,163.07,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458196525,24.08,163.12,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458196714,5.64,163.12,163.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458196914,3.0661,163.1,163.04,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729458197119,3.0661,163.1,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458197624,3.0661,163.1,163.04,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1729458198523,2.6593,163.13,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458198727,3.066,163.1,163.04,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1729458199430,2.6593,163.13,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458199623,3.066,163.1,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458199822,2.6593,163.13,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458200524,3.066,163.11,163.04,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729458200723,2.6593,163.13,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458201727,3.0663,163.09,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458202221,3.0663,163.09,163.04,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729458203423,3.0663,163.09,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458204128,3.0661,163.1,163.04,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1729458205124,3.0662,163.09,163.04,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1729458206133,3.0659,163.11,163.05,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729458207937,2.6593,163.13,163.05,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729458208138,3.066,163.1,163.05,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729458213238,2.6593,163.13,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458213437,3.0662,163.1,163.04,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1729458214439,3.0662,163.1,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458214639,3.0662,163.1,163.05,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729458224943,3.0662,163.1,163.06,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729458225141,3.0662,163.1,163.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729458225344,3.0662,163.1,163.04,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729458225742,3.0662,163.1,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729458226644,3.0658,163.12,163.04,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729458227348,3.0655,163.13,163.08,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729458227548,18.44,163.17,163.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458228554,3.0657,163.12,163.08,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729458228945,3.0657,163.12,163.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458230543,3.0662,163.1,163.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458239864,3.00888386,163.16,163.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458240063,3.066,163.11,163.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458240665,3.066,163.1,163.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458241061,18.44,163.17,163.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458241370,18.44,163.15,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458241563,21.46441431,163.15,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458241961,3.0656,163.13,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458242261,21.46441431,163.15,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458243758,3.0665,163.08,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458244568,26.58441431,163.15,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458245371,3.0662,163.09,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458246166,26.58441431,163.15,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458246167,3.0665,163.08,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458247169,3.0663,163.09,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458247673,21.46441431,163.15,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458247863,3.0659,163.11,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458248471,3.0659,163.11,163.06,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729458249471,3.0659,163.11,163.07,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729458249668,3.0657,163.12,163.07,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729458249873,3.0657,163.12,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458250371,3.0657,163.12,163.07,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729458254974,3.0657,163.12,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458254975,3.0657,163.12,163.08,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729458255581,23.56,163.19,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458256575,3.0656,163.13,163.08,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729458257070,18.44,163.19,163.08,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729458257572,18.44,163.19,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458258980,3.0653,163.14,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458259372,3.0653,163.14,163.09,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729458259573,3.0653,163.14,163.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458259781,3.0653,163.14,163.04,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729458259782,3.0653,163.14,163.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458266381,3.0658,163.12,163.07,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729458266689,18.44,163.15,163.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458266890,18.44,163.15,163.04,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729458267184,21.55918357,163.15,163.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458267383,21.55918357,163.15,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458268082,3.0662,163.09,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458269690,21.55918357,163.15,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458270387,3.066,163.11,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458270683,3.0656,163.12,163.08,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729458270889,3.0656,163.12,163.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458271277,3.0656,163.12,163.07,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729458271786,3.0656,163.12,163.08,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729458274489,3.0656,163.13,163.09,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729458274685,18.44,163.19,163.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458275989,3.0656,163.13,163.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458276589,3.0658,163.11,163.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458276891,18.44,163.19,163.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458277594,3.0656,163.13,163.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458278293,18.44,163.19,163.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458278901,3.0653,163.14,163.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458280088,3.0653,163.14,163.1,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1729458280798,3.065,163.16,163.11,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729458281095,18.42,163.28,163.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458281294,3.0649,163.17,163.11,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729458281489,18.42,163.19,163.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458281789,1.3811,163.18,163.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458281989,1.3811,163.18,163.07,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1729458282197,1.3811,163.18,163.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458282397,18.42,163.16,163.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458282697,2.7277,163.15,163.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458283301,3.0653,163.14,163.09,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729458283496,1.3811,163.18,163.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458284699,2.7277,163.19,163.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458284896,5.1,163.23,163.09,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1729458285095,3.0643,163.19,163.13,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729458285297,3.0643,163.19,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458286296,3.0642,163.2,163.14,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729458287700,23.52,163.24,163.14,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729458287900,3.0643,163.19,163.14,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729458288604,23.52,163.24,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458288802,3.0646,163.18,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458289502,3.0644,163.19,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458289708,23.52,163.24,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458290410,3.0639,163.21,163.15,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729458290603,23.52,163.24,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458290807,23.52,163.24,163.09,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1729458291002,23.52,163.24,163.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458291606,3.0656,163.13,163.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458292001,3.066,163.1,163.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458292201,3.10725863,163.14,163.04,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729458292505,5.1,163.15,163.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458292707,3.0656,163.12,163.05,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729458292899,5.1,163.15,163.05,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729458293808,3.0661,163.1,163.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458294614,5.1,163.15,163.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458296514,3.0658,163.12,163.06,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729458296711,5.1,163.16,163.06,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729458297110,3.0658,163.12,163.06,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729458300015,3.0655,163.13,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729458300925,3.0656,163.12,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729458305521,3.12527415,163.17,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729458305725,3.0658,163.11,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729458306827,9.0173,163.18,163.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458307030,3.9173,163.18,163.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458307349,3.0655,163.13,163.09,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729458307546,3.0655,163.13,163.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458307728,3.0655,163.13,163.04,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729458307729,3.0655,163.13,163.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458308824,3.9173,163.18,163.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458309921,3.0652,163.15,163.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458310323,3.9173,163.18,163.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458311127,3.0654,163.14,163.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458311933,3.9173,163.18,163.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458311934,3.0652,163.15,163.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458312429,1.3399,163.18,163.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458312925,5.1,163.23,163.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458313330,3.0647,163.18,163.11,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729458313726,5.1,163.23,163.11,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729458313926,3.0648,163.17,163.11,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729458315033,3.0648,163.17,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729458315529,5.1,163.23,163.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458315836,23.52,163.23,163.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458316729,3.0655,163.13,163.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458317839,3.065,163.16,163.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458318031,23.52,163.23,163.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458318232,23.52,163.23,163.12,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729458319324,23.52,163.23,163.13,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729458319325,3.0647,163.18,163.13,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729458319532,3.0647,163.18,163.12,8.1285759]
["bitfinex-derivatives","SOLF0:USTF0",1729458319831,3.0647,163.18,163.13,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729458320730,3.0647,163.17,163.13,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729458321133,3.0647,163.17,163.13,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729458321933,3.0651,163.15,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458323737,3.0647,163.17,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458331843,22.4403,163.24,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458332042,3.065,163.16,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458333143,3.065,163.16,163.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458335051,3.064,163.21,163.16,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729458335243,18.42,163.26,163.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458335446,1.2875,163.28,163.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729458335747,1.2875,163.28,163.16,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729458336743,3.0634,163.24,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729458336946,3.0634,163.24,163.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458337544,18.42,163.39,163.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458337744,22.3229,163.38,163.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458337945,22.3229,163.38,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458337946,3.062,163.32,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458338145,3.062,163.32,163.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458338343,3.9029,163.38,163.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458338550,3.9029,163.38,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729458338750,3.9029,163.38,163.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458338751,3.9029,163.38,163.28,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729458338944,3.9029,163.38,163.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458339552,3.0613,163.36,163.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458339751,2.5975,163.38,163.28,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729458340051,2.5975,163.38,163.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458340449,1.2875,163.38,163.28,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729458340846,1.2875,163.38,163.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458341754,3.0615,163.35,163.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458343184,3.0615,163.34,163.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458344375,3.0617,163.33,163.28,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1729458344581,3.0617,163.33,163.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458346251,1.2875,163.38,163.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458346460,1.2875,163.38,163.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458346660,1.2875,163.38,163.26,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458346855,3.0628,163.28,163.26,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458347054,3.0628,163.28,163.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458348663,2.5973,163.37,163.21,3.06278701]
["bitfinex-derivatives","SOLF0:USTF0",1729458348664,5.1,163.36,163.21,3.06278701]
["bitfinex-derivatives","SOLF0:USTF0",1729458348867,23.52,163.36,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458349365,21.54949396,163.35,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458349863,18.42,163.35,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458350062,5.1,163.36,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458350063,3.0627,163.28,163.23,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729458350365,5.1,163.36,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458350560,3.0623,163.3,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458350765,2.5973,163.37,163.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458351061,2.5973,163.37,163.18,68.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729458351368,2.5973,163.37,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729458352562,18.42,163.36,163.18,68.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729458352768,18.42,163.33,163.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458352965,3.0639,163.22,163.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458353166,3.0639,163.22,163.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458354363,1.3204,163.29,163.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458354570,3.0639,163.21,163.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458354775,1.3204,163.29,163.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458355070,1.3204,163.29,163.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458356871,3.0633,163.25,163.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458357571,2.6908,163.31,163.21,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729458358872,3.063,163.26,163.21,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729458359366,2.6908,163.31,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729458359576,3.0628,163.28,163.22,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729458359871,2.6908,163.31,163.22,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729458360069,1.3061,163.33,163.22,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729458360372,2.6048,163.36,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458360574,2.6048,163.36,163.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458360780,2.6048,163.36,163.22,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1729458360781,2.6048,163.36,163.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458360979,3.0622,163.31,163.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458363980,3.0623,163.3,163.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458364681,3.0626,163.28,163.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458365979,6.1227,163.35,163.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458366187,23.52,163.34,163.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458366390,26.59977764,163.34,163.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458366588,3.0635,163.24,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458366981,1.3751,163.33,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458367286,3.0635,163.24,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458368377,3.0635,163.24,163.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458369388,1.3751,163.33,163.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458369585,3.0631,163.26,163.15,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729458369782,1.3751,163.33,163.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458370590,3.0631,163.26,163.21,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729458370893,1.3751,163.33,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458371189,3.063,163.26,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458372492,1.3751,163.33,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458372693,3.0628,163.27,163.22,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729458373192,3.0628,163.28,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458373389,1.3751,163.33,163.22,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729458373990,3.0626,163.29,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458374981,3.0627,163.28,163.23,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729458376383,1.3751,163.33,163.23,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729458376701,3.0629,163.27,163.23,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729458378797,3.0632,163.25,163.22,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1729458378986,18.42,163.32,163.15,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729458379189,18.42,163.32,163.16,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729458379493,3.0628,163.28,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458379789,24.5441,163.32,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458379995,24.5441,163.32,163.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458380587,3.0638,163.23,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458380791,24.5441,163.32,163.16,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729458380792,6.1245,163.31,163.16,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729458380986,23.52,163.28,163.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458381192,22.4393,163.27,163.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458381493,4.0193,163.27,163.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458382592,3.064,163.21,163.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458382785,4.0193,163.27,163.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458383598,3.0631,163.26,163.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458383784,5.1,163.33,163.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458383992,1.3377,163.32,163.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458384494,3.0629,163.27,163.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458384694,1.3377,163.32,163.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458384897,3.0628,163.28,163.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458385092,1.3377,163.32,163.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458385492,3.0628,163.28,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729458385796,3.0628,163.28,163.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458385992,3.0628,163.28,163.23,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729458386786,3.0624,163.3,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458387498,1.3377,163.32,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458387687,3.0625,163.29,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458389100,1.3377,163.32,163.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458389299,1.3377,163.32,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458389702,3.0626,163.29,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458390604,3.0626,163.28,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458391396,3.0629,163.27,163.23,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729458391597,1.3377,163.32,163.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458392099,3.0626,163.29,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458392302,1.3377,163.32,163.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458393200,3.0624,163.3,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458393407,1.3377,163.32,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458394607,3.0626,163.29,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458396398,1.3377,163.32,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458396594,3.0626,163.28,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458397104,3.0625,163.29,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458398405,3.0627,163.28,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458400007,3.0627,163.28,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458400404,3.0627,163.28,163.25,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729458402409,3.0629,163.27,163.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458404716,3.0626,163.29,163.25,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1729458405116,3.0627,163.28,163.25,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1729458407518,3.0626,163.29,163.25,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729458407720,1.3377,163.32,163.25,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729458408525,3.0623,163.3,163.25,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729458409425,3.0625,163.29,163.25,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729458413718,1.3377,163.32,163.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458413923,3.0627,163.28,163.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458414528,3.063,163.26,163.22,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1729458414725,1.3377,163.32,163.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458415021,19.7577,163.32,163.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458415430,3.0632,163.25,163.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458417428,19.7577,163.32,163.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458417730,3.0631,163.26,163.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458418527,1.3377,163.32,163.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458418722,3.0628,163.28,163.23,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729458422628,1.3377,163.32,163.23,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729458425530,3.0627,163.28,163.23,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729458426924,1.3377,163.32,163.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458427141,3.0624,163.3,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458427452,3.0624,163.3,163.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458428039,3.0624,163.3,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458430937,3.0623,163.3,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458433133,1.2979,163.36,163.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458433436,3.0619,163.32,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729458433735,3.0619,163.32,163.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458434946,3.0619,163.32,163.28,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729458438160,1.2979,163.36,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729458438559,3.0616,163.34,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729458438763,1.344,163.39,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729458438960,1.344,163.39,163.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458439845,3.0616,163.34,163.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458440438,33.89814995,163.49,163.33,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458440655,75.0,163.5,163.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458440864,65.05,163.5,163.35,3.98088366]
["bitfinex-derivatives","SOLF0:USTF0",1729458441057,65.05,163.5,163.36,3.98088366]
["bitfinex-derivatives","SOLF0:USTF0",1729458441249,65.05,163.5,163.37,9.06088366]
["bitfinex-derivatives","SOLF0:USTF0",1729458441541,65.05,163.5,163.48,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729458441745,65.05,163.5,163.49,8.13727353]
["bitfinex-derivatives","SOLF0:USTF0",1729458442337,56.9077,163.5,163.49,12.72628144]
["bitfinex-derivatives","SOLF0:USTF0",1729458442539,56.9077,163.5,163.46,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458442742,56.9077,163.5,163.47,9.6439926]
["bitfinex-derivatives","SOLF0:USTF0",1729458442946,56.9077,163.5,163.49,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729458443835,54.0077,163.5,163.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458444937,54.0077,163.5,163.49,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729458446040,54.0077,163.5,163.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458446636,54.0077,163.5,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729458446941,4.02298239,163.6,163.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729458447243,18.42,163.68,163.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458447244,6.141,163.62,163.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458447538,6.141,163.62,163.52,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729458447744,6.141,163.62,163.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458447939,2.7895,163.67,163.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458448134,3.056,163.64,163.57,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729458448332,2.7895,163.73,163.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729458448838,3.0554,163.67,163.6,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729458449043,3.0554,163.67,163.58,74.2578993]
["bitfinex-derivatives","SOLF0:USTF0",1729458449635,2.7895,163.73,163.58,74.2578993]
["bitfinex-derivatives","SOLF0:USTF0",1729458449848,3.0552,163.68,163.61,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729458450046,3.0552,163.68,163.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458450446,3.055,163.69,163.62,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729458450636,2.7895,163.73,163.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458451949,3.055,163.69,163.62,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729458452144,3.055,163.69,163.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729458452647,3.0548,163.7,163.63,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1729458453044,2.7895,163.73,163.63,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1729458453248,2.7895,163.73,163.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729458453448,2.7895,163.73,163.63,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729458453651,3.0548,163.7,163.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729458453839,2.7895,163.73,163.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729458455044,3.055,163.69,163.63,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729458455843,3.0553,163.67,163.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729458456144,2.7895,163.73,163.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458456544,3.055,163.69,163.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458456743,2.7895,163.73,163.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458457044,3.0552,163.68,163.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458460152,3.0553,163.67,163.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458462251,3.0552,163.68,163.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458462452,2.7895,163.73,163.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729458462654,21.2095,163.73,163.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729458462855,3.0559,163.64,163.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729458463057,18.42,163.7,163.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458463353,1.2613,163.63,163.58,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458463546,1.2613,163.63,163.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458464357,3.0563,163.62,163.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458465951,3.0566,163.61,163.58,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1729458466155,3.0566,163.61,163.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458466357,1.2613,163.63,163.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458467058,3.0566,163.61,163.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458467448,1.2613,163.63,163.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458467855,1.2613,163.63,163.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458468266,2.6465,163.62,163.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458468859,3.0567,163.6,163.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458471056,3.0569,163.59,163.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458473965,3.0567,163.6,163.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458475468,1.2854,163.62,163.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458475864,3.0565,163.61,163.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458476162,1.2854,163.62,163.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458476973,3.0568,163.6,163.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458477160,1.2854,163.62,163.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458477567,3.057,163.59,163.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458478870,3.0567,163.6,163.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458480768,3.0567,163.6,163.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458481373,1.2854,163.62,163.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458481627,3.0568,163.59,163.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458482273,1.2854,163.62,163.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458482475,3.0566,163.61,163.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458482667,1.2613,163.63,163.5,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729458483071,1.2613,163.63,163.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458483470,3.057,163.59,163.54,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729458483670,3.057,163.59,163.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458484071,1.2613,163.63,163.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458484776,3.0569,163.59,163.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458484973,1.2613,163.63,163.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458485569,3.0573,163.57,163.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458485768,1.2613,163.63,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729458485969,19.6813,163.63,163.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458486268,18.42,163.62,163.48,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1729458486468,18.42,163.58,163.42,3.02238442]
["bitfinex-derivatives","SOLF0:USTF0",1729458486668,18.42,163.56,163.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458486876,1.3975,163.55,163.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458487170,3.059,163.48,163.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458487377,1.266,163.54,163.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458487972,3.0592,163.47,163.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458488484,3.0584,163.51,163.45,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729458488873,5.1,163.54,163.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458489079,3.0596,163.45,163.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458489580,23.52,163.54,163.35,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729458489775,3.00574273,163.53,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729458489971,23.52,163.54,163.35,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729458490174,3.0601,163.42,163.35,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1729458490475,3.0601,163.42,163.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458490774,23.52,163.5,163.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458490974,23.52,163.5,163.32,66.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729458490975,1.3467,163.49,163.32,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1729458491176,1.3467,163.49,163.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458491376,1.3978,163.48,163.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458491778,1.398,163.47,163.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458491973,1.398,163.47,163.26,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729458491974,5.1,163.46,163.26,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729458492179,5.1,163.46,163.27,8.22026056]
["bitfinex-derivatives","SOLF0:USTF0",1729458492570,3.0616,163.34,163.27,11.28286056]
["bitfinex-derivatives","SOLF0:USTF0",1729458493080,3.0616,163.34,163.27,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729458494780,3.0621,163.31,163.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458494984,2.6888,163.4,163.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458495573,2.6888,163.4,163.27,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729458495780,7.7888,163.4,163.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458496279,3.0616,163.34,163.27,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729458497579,1.3508,163.39,163.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458498486,1.3508,163.39,163.27,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729458498998,1.3508,163.39,163.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458499984,3.0616,163.34,163.27,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729458500494,3.0616,163.34,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729458501400,1.3508,163.39,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729458501596,3.0613,163.36,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729458501898,1.3508,163.39,163.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458502089,3.061,163.37,163.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458502295,1.3508,163.39,163.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458502598,5.1,163.43,163.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458502792,1.3181,163.42,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729458503198,3.061,163.37,163.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458503396,3.061,163.37,163.31,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1729458503895,3.0612,163.36,163.31,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1729458504902,1.3181,163.42,163.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458505700,3.0612,163.36,163.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458506596,1.3181,163.42,163.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458506994,1.3181,163.42,163.26,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729458506995,4.44594582,163.42,163.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458507187,3.0606,163.39,163.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458507387,1.3329,163.38,163.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458507991,3.0615,163.34,163.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458508194,3.0615,163.34,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729458508389,1.3353,163.37,163.25,3.06504998]
["bitfinex-derivatives","SOLF0:USTF0",1729458508695,1.3353,163.37,163.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458508894,1.3353,163.37,163.17,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729458509198,1.3353,163.37,163.12,3.01677237]
["bitfinex-derivatives","SOLF0:USTF0",1729458509199,18.42,163.34,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458509391,18.42,163.32,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458509791,3.0641,163.21,163.14,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729458509988,5.22,163.26,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458510195,3.0646,163.18,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458510797,3.0644,163.19,163.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729458511096,4.0378,163.25,163.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458511301,3.064,163.21,163.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458511505,5.22,163.22,163.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458512297,3.0647,163.18,163.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458512496,4.0378,163.25,163.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458513895,3.0638,163.22,163.16,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729458514096,4.0378,163.25,163.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458514296,4.0378,163.25,163.12,0.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729458514501,3.0645,163.18,163.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458514706,5.22,163.23,163.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458515103,3.0647,163.17,163.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458515903,5.22,163.24,163.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458516093,4.0378,163.25,163.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458516399,9.2578,163.25,163.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458517593,3.0641,163.21,163.15,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729458517799,9.2578,163.25,163.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458518303,3.0639,163.22,163.13,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729458518504,9.2578,163.25,163.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458518902,3.0641,163.21,163.15,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729458519201,9.2578,163.25,163.16,3.04892832]
["bitfinex-derivatives","SOLF0:USTF0",1729458519202,2.6544,163.25,163.16,3.04892832]
["bitfinex-derivatives","SOLF0:USTF0",1729458519400,3.0636,163.23,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458520104,3.0634,163.24,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458520503,1.3606,163.25,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458520701,5.22,163.29,163.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458520896,2.6627,163.31,163.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458520897,1.2632,163.3,163.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458521705,1.2632,163.3,163.2,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729458521902,1.2632,163.3,163.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458522704,3.0631,163.26,163.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458523609,6.4832,163.3,163.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458524211,3.0642,163.2,163.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458524508,6.4832,163.3,163.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458524908,3.0629,163.27,163.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458525108,5.22,163.27,163.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458525509,1.2632,163.3,163.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458526006,3.0628,163.28,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729458526207,1.2632,163.3,163.22,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729458526407,1.2632,163.3,163.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458526805,3.0631,163.26,163.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458527607,1.2632,163.3,163.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458527915,3.0628,163.27,163.22,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729458528312,3.0628,163.27,163.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458530909,1.2632,163.3,163.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458531116,3.0629,163.27,163.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458531810,3.0637,163.23,163.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458532515,3.0634,163.24,163.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458533207,3.0638,163.22,163.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458533411,5.22,163.29,163.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458533611,5.22,163.29,163.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458534812,3.0625,163.29,163.23,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729458535018,18.42,163.4,163.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458535224,6.6004,163.36,163.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458535512,3.062,163.32,163.26,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729458535817,6.6004,163.36,163.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458535818,1.3804,163.36,163.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458536410,3.0619,163.33,163.27,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729458536811,1.3804,163.36,163.27,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729458537514,1.3804,163.36,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729458537812,1.3804,163.36,163.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458539620,3.0621,163.32,163.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458539810,1.3804,163.36,163.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458540114,3.0618,163.33,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729458540320,1.3804,163.36,163.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458540816,3.0618,163.33,163.27,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729458541012,1.3804,163.36,163.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458541418,3.0622,163.31,163.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458542518,1.3804,163.36,163.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458543314,3.0616,163.34,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729458543516,1.3804,163.36,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729458544922,3.0617,163.33,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729458545621,3.0617,163.33,163.27,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729458545824,3.0619,163.32,163.27,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729458546212,1.3804,163.36,163.22,3.01298431]
["bitfinex-derivatives","SOLF0:USTF0",1729458546525,5.14,163.35,163.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458546728,5.14,163.35,163.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458547021,3.0629,163.27,163.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458547224,5.14,163.35,163.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458548125,3.0631,163.26,163.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458548337,3.0631,163.26,163.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458549314,3.0637,163.23,163.15,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729458549514,3.0637,163.23,163.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458549718,3.0637,163.23,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729458550013,7.7316,163.3,163.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458550014,3.0635,163.24,163.16,8.15292535]
["bitfinex-derivatives","SOLF0:USTF0",1729458550220,7.7316,163.3,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729458550418,7.7316,163.3,163.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458551727,3.0632,163.26,163.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458552425,2.5916,163.3,163.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458552824,3.0632,163.25,163.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458553627,2.5916,163.3,163.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458553814,2.5916,163.3,163.21,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729458554224,2.5916,163.3,163.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458554619,2.5916,163.3,163.16,3.01292535]
["bitfinex-derivatives","SOLF0:USTF0",1729458554929,2.5916,163.3,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729458556723,2.5916,163.3,163.06,124.57851233]
["bitfinex-derivatives","SOLF0:USTF0",1729458556724,2.5916,163.3,163.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458556920,2.5916,163.3,163.18,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729458557120,3.0638,163.22,163.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458557527,1.3665,163.29,163.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458557832,1.3665,163.29,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729458558026,3.0635,163.24,163.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458558322,1.3665,163.29,163.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458558523,3.0632,163.26,163.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729458558828,3.0632,163.26,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729458559324,3.0632,163.26,162.97,3.02543276]
["bitfinex-derivatives","SOLF0:USTF0",1729458559325,36.83,163.22,162.97,3.02543276]
["bitfinex-derivatives","SOLF0:USTF0",1729458559524,1.3563,163.21,162.98,0.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729458559724,36.83,163.19,162.98,0.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729458560323,3.0668,163.06,162.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458561129,1.3563,163.11,162.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458561425,1.3563,163.11,162.81,194.6088501]
["bitfinex-derivatives","SOLF0:USTF0",1729458561626,1.3563,163.11,162.86,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1729458562029,3.0672,163.04,162.94,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729458562232,3.0672,163.04,162.95,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729458562531,1.3563,163.11,162.95,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729458562728,3.0669,163.06,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729458562928,1.3563,163.11,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729458563434,1.3563,163.11,162.95,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729458563731,1.3563,163.11,162.96,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729458563932,3.0669,163.06,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729458564131,1.3563,163.11,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729458564439,1.3563,163.11,162.96,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729458564440,3.0662,163.09,163.01,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729458564733,1.3563,163.11,163.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458565125,3.0658,163.12,163.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458565331,3.8656,163.16,163.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458565728,3.8656,163.16,163.02,9.45760834]
["bitfinex-derivatives","SOLF0:USTF0",1729458566028,3.0656,163.13,163.02,9.45760834]
["bitfinex-derivatives","SOLF0:USTF0",1729458566233,3.8656,163.16,163.02,9.45760834]
["bitfinex-derivatives","SOLF0:USTF0",1729458566827,3.0658,163.12,163.04,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729458567029,3.0658,163.12,163.02,9.45760834]
["bitfinex-derivatives","SOLF0:USTF0",1729458567432,3.8656,163.16,163.02,9.45760834]
["bitfinex-derivatives","SOLF0:USTF0",1729458567632,3.0659,163.11,163.05,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729458568638,3.8656,163.16,163.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458569645,3.8656,163.16,163.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458570142,3.0663,163.09,163.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458572047,3.0663,163.09,163.02,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729458572048,3.8656,163.16,162.97,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458572247,3.8656,163.16,163.0,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729458572549,3.8656,163.16,163.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458572749,3.0664,163.08,163.01,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729458573042,3.8656,163.16,163.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458573244,3.8656,163.16,163.05,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729458573245,3.0658,163.11,163.05,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729458573449,3.0658,163.11,163.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458574243,3.0666,163.07,163.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458574942,3.0666,163.07,163.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458576841,6.38,163.14,163.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458578153,3.0664,163.08,163.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458579359,3.0663,163.09,163.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458580346,3.0663,163.09,163.04,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729458580552,3.0663,163.09,162.97,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1729458580849,3.0664,163.08,162.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458581063,3.0664,163.08,163.02,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729458581354,3.0666,163.07,163.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458581757,3.0666,163.07,163.03,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729458582349,3.0666,163.07,163.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458583553,3.0671,163.05,163.0,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729458583749,6.38,163.14,163.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458584149,6.38,163.14,163.04,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729458584551,3.8656,163.16,163.02,3.12400852]
["bitfinex-derivatives","SOLF0:USTF0",1729458584749,3.8656,163.16,163.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458585052,2.5952,163.16,163.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458585255,3.0655,163.13,163.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458585955,3.0657,163.12,163.08,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729458586156,3.0657,163.12,163.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458586951,3.0657,163.12,163.09,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729458587151,3.0657,163.12,163.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458588054,1.2897,163.16,163.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458588260,3.0654,163.14,163.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458588759,3.0651,163.15,163.11,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729458589359,3.0651,163.15,163.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458589556,2.5887,163.2,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729458590049,2.5887,163.2,163.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729458590050,3.0645,163.19,163.14,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729458590250,3.0645,163.19,163.14,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729458590449,1.3201,163.2,163.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458590655,3.0639,163.21,163.16,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729458591058,6.32,163.24,163.15,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729458591259,3.0642,163.2,163.15,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729458596269,1.3895,163.25,163.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458596464,3.0643,163.19,163.14,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729458597563,1.3895,163.25,163.14,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729458597768,3.0645,163.18,163.14,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729458598663,1.3895,163.25,163.06,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729458598867,1.3895,163.25,163.07,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458599165,3.0638,163.22,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458599365,3.0638,163.22,163.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458599872,1.3895,163.25,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729458600171,1.3895,163.25,163.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458600672,3.0639,163.22,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729458602369,1.3895,163.25,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729458602577,3.064,163.21,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729458604973,3.064,163.21,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458605487,3.0633,163.25,163.21,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729458605771,3.0633,163.25,163.21,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729458606276,1.3201,163.28,163.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458606468,3.0629,163.27,163.23,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729458607069,3.0628,163.28,163.24,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458608176,7.6907,163.35,163.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458608177,1.2841,163.34,163.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458608876,3.0624,163.3,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458609076,3.0624,163.3,163.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458610077,1.2841,163.34,163.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458610373,3.0621,163.32,163.27,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729458610573,1.2841,163.34,163.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458610777,3.0615,163.34,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729458611975,3.0615,163.34,163.3,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729458612379,3.0615,163.34,163.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458612580,3.0615,163.34,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729458612776,1.3707,163.35,163.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458612984,3.0613,163.35,163.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458613378,1.3558,163.4,163.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458613984,3.0618,163.33,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729458614479,3.0613,163.35,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729458614874,1.3558,163.4,163.25,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729458615078,1.3558,163.4,163.32,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729458615079,3.0611,163.37,163.32,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729458615279,1.3558,163.4,163.32,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458616478,3.0611,163.37,163.32,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458616680,1.3558,163.4,163.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458616987,3.0609,163.37,163.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729458617288,1.3558,163.4,163.3,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729458618681,1.3558,163.4,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729458618885,3.0614,163.35,163.3,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729458620393,1.3558,163.4,163.25,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729458620689,1.3558,163.4,163.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458621893,3.0612,163.36,163.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458622085,6.02,163.36,163.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458623085,24.44,163.36,163.08,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729458623303,24.44,163.36,162.94,8.76345762]
["bitfinex-derivatives","SOLF0:USTF0",1729458623304,18.42,163.35,163.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458623585,21.44726348,163.35,163.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458623793,18.42,163.33,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458623991,2.6259,163.32,163.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458624289,3.0636,163.23,163.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458624488,3.0636,163.23,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729458626993,3.0638,163.22,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729458627491,2.6352,163.25,163.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458627694,3.0643,163.19,163.14,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729458627895,3.0643,163.19,163.14,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729458628282,3.0646,163.18,163.13,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729458628692,3.0646,163.18,163.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458629291,3.0646,163.18,163.14,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729458630089,1.2714,163.24,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729458630090,3.0641,163.21,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729458630586,3.0637,163.23,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729458630792,2.6352,163.25,163.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458630985,1.2791,163.24,163.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458631189,1.2791,163.24,163.14,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729458631590,1.2791,163.24,163.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458631887,3.0647,163.17,163.13,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729458633684,1.2791,163.24,163.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458633890,3.0644,163.19,163.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458634290,1.2791,163.24,163.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458634596,1.2791,163.24,163.15,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729458634992,3.0644,163.19,163.15,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729458635193,2.6352,163.25,163.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458635397,3.0637,163.23,163.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458635995,3.0637,163.23,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729458636190,1.3199,163.25,163.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458636393,3.0633,163.25,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729458636695,2.6442,163.3,163.18,9.0350068]
["bitfinex-derivatives","SOLF0:USTF0",1729458637087,2.6442,163.3,163.23,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729458637296,2.6442,163.3,163.23,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729458637494,6.02,163.4,163.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458637699,1.392,163.37,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729458637899,1.392,163.37,163.28,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729458638502,3.0619,163.32,163.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458638695,1.392,163.37,163.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458638901,3.0612,163.36,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729458639692,3.0606,163.4,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729458639905,2.7136,163.45,163.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458640798,3.0593,163.46,163.39,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729458640999,1.3216,163.48,163.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458641501,4.3805,163.48,163.4,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729458641700,4.3805,163.48,163.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458641701,3.13159222,163.52,163.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458641908,3.0581,163.53,163.45,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729458642110,6.02,163.57,163.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458642313,18.42,163.56,163.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458642498,3.0586,163.5,163.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458643008,6.02,163.57,163.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458643009,3.0583,163.52,163.45,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729458643215,6.02,163.57,163.45,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729458643716,3.0581,163.53,163.45,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729458643915,6.02,163.57,163.45,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729458644615,6.02,163.57,163.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458645008,6.02,163.57,163.46,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729458645410,3.0579,163.54,163.46,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729458645610,6.02,163.57,163.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458646314,3.0578,163.54,163.47,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729458646510,22.4165,163.59,163.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458646511,28.4365,163.59,163.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458647920,28.4365,163.59,163.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458648321,28.4365,163.59,163.4,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729458648524,28.4365,163.59,163.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729458648914,3.0585,163.51,163.43,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729458650013,3.0585,163.51,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729458650817,3.0585,163.51,163.44,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729458651018,24.32,163.54,163.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458651219,2.7682,163.5,163.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458651516,1.2838,163.49,163.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458651721,3.0593,163.46,163.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458652027,3.0593,163.46,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729458652523,3.0596,163.45,163.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458654113,1.2838,163.49,163.35,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729458654318,3.0599,163.43,163.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458655627,3.0599,163.43,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729458656027,18.42,163.41,163.18,231.0150068]
["bitfinex-derivatives","SOLF0:USTF0",1729458656226,22.2181,163.4,163.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729458656427,25.26640731,163.4,163.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458656623,3.062,163.32,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458657025,25.26640731,163.4,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729458657026,3.0611,163.37,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729458658027,3.7981,163.4,163.2,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729458658226,5.9,163.37,163.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458658824,5.9,163.37,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729458659232,3.0626,163.29,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729458659425,5.9,163.37,163.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458660128,5.9,163.37,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458660530,18.42,163.39,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458660531,5.9,163.36,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458661131,3.062,163.32,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458663728,3.7981,163.4,163.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458663927,5.9,163.39,163.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458664830,18.42,163.38,163.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458665031,3.0626,163.28,163.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458665231,3.0626,163.28,163.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458665430,5.9,163.33,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458665431,3.063,163.27,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458666032,1.3036,163.31,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458666235,3.063,163.26,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458667335,1.3036,163.31,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458667336,3.0628,163.28,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458667645,1.3976,163.32,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458667831,1.3036,163.36,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458668235,1.3036,163.36,163.23,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729458668429,1.3036,163.36,163.23,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729458668633,22.76225462,163.36,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458668826,3.063,163.27,163.22,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729458669032,5.9,163.32,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458669228,8.5692,163.31,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458669534,3.0631,163.26,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458669730,8.5692,163.31,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458670428,22.76225462,163.36,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458670429,7.2036,163.36,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458670825,3.0619,163.32,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729458672036,3.0619,163.32,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458672439,7.2036,163.36,163.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458672634,7.2036,163.36,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458673137,3.0621,163.31,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458674538,3.0621,163.31,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729458677135,3.062,163.32,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729458678343,7.2036,163.36,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729458678538,7.2036,163.36,163.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729458679338,7.2036,163.36,163.2,0.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729458679539,7.2036,163.36,163.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729458680946,3.0624,163.3,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458682942,3.0624,163.3,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729458687543,7.2036,163.36,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458688047,3.0618,163.33,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458688352,1.3509,163.32,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458688549,1.3509,163.32,163.2,0.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729458688739,1.3509,163.32,163.19,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729458688945,7.2826,163.31,163.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729458689147,7.2826,163.31,163.19,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729458689439,7.2826,163.31,163.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729458690045,3.0624,163.3,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458690251,1.3426,163.31,163.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729458690845,5.94,163.3,163.18,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729458691944,3.063,163.27,163.18,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729458692548,3.063,163.27,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729458694647,3.063,163.26,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729458696453,5.94,163.3,163.18,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729458696646,5.94,163.3,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458696647,3.0629,163.27,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458696842,1.3426,163.31,163.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729458697244,1.3426,163.31,163.2,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729458697450,1.3426,163.31,163.18,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729458697750,1.3426,163.31,163.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729458698352,3.0629,163.27,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729458698547,1.3426,163.31,163.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729458699947,3.0634,163.25,163.2,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729458700554,3.0629,163.27,163.22,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729458700752,1.3426,163.31,163.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729458701756,3.0628,163.28,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729458702059,1.3426,163.31,163.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729458702258,1.3426,163.31,163.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729458702555,1.3426,163.31,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458703056,3.0629,163.27,163.23,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729458706258,3.0629,163.27,163.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729458706460,3.0629,163.27,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729458706946,3.0629,163.27,163.23,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729458708056,1.3426,163.31,163.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729458708547,1.3509,163.32,163.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729458709350,3.0624,163.29,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458709952,3.0624,163.29,163.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729458710654,3.0624,163.29,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458713051,1.3509,163.32,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458714158,3.0623,163.3,163.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729458714357,3.0623,163.3,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729458715561,1.3036,163.36,163.23,3.12408688]
["bitfinex-derivatives","SOLF0:USTF0",1729458715762,1.2641,163.39,163.24,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729458715958,1.2641,163.39,163.25,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729458716561,2.6925,163.44,163.25,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729458717554,3.06,163.42,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729458717760,3.06,163.42,163.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729458718165,2.6925,163.44,163.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729458718760,4.3532,163.44,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729458718967,1.2935,163.44,163.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729458719169,1.2641,163.45,163.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729458719769,1.2641,163.45,163.41,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729458720061,1.2641,163.45,163.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729458720862,4.3236,163.45,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729458722865,1.2641,163.45,163.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729458723267,3.0598,163.43,163.39,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729458723570,1.2641,163.45,163.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729458723967,4.3236,163.45,163.4,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729458724662,4.3236,163.45,163.41,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729458726875,1.2641,163.45,163.41,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729458727074,1.2641,163.45,163.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729458730984,11.7725,163.63,163.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729458731183,1.3111,163.53,163.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729458731374,1.3111,163.53,163.46,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729458731572,1.3111,163.53,163.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729458731774,18.42,163.46,163.19,4.59198454]
["bitfinex-derivatives","SOLF0:USTF0",1729458732080,156.82901496,163.45,163.2,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1729458732280,18.42,163.43,163.2,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1729458732584,21.40510963,163.43,163.2,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1729458732976,3.062,163.32,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729458733184,1.2764,163.31,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729458734978,4.3385,163.31,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729458735582,1.2764,163.31,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458736385,1.2764,163.31,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729458736981,1.2764,163.31,163.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729458737182,1.2764,163.31,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729458737579,1.2764,163.31,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458738285,4.3386,163.31,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458738792,1.2764,163.31,163.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729458739290,3.0624,163.3,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729458739683,3.0624,163.3,163.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729458740489,3.0624,163.3,163.24,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458740780,3.0625,163.29,163.24,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458742088,3.0625,163.29,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458745481,3.0625,163.29,163.24,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458745687,3.0625,163.29,163.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729458745992,1.2764,163.31,163.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729458746185,3.0627,163.28,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458746887,3.0627,163.28,163.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729458747289,1.2764,163.31,163.2,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1729458747484,7.7564,163.31,163.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729458748292,7.7564,163.31,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729458748487,7.7564,163.31,163.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729458748692,3.0636,163.23,163.2,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729458749796,3.0636,163.23,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729458750996,3.0638,163.22,163.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729458751393,7.7564,163.31,163.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729458751789,1.2764,163.31,163.18,9.60841578]
["bitfinex-derivatives","SOLF0:USTF0",1729458751997,3.0633,163.25,163.2,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729458752196,7.7564,163.31,163.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729458752789,3.0635,163.24,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729458754998,3.0631,163.26,163.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729458755893,3.0631,163.26,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729458756199,3.0629,163.27,163.18,9.58800073]
["bitfinex-derivatives","SOLF0:USTF0",1729458756895,3.0629,163.27,163.23,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729458760294,7.7564,163.31,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729458761802,3.0629,163.27,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729458762504,3.0626,163.29,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729458762706,7.7564,163.31,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729458764003,7.7564,163.31,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729458764605,3.0635,163.24,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729458764804,7.7564,163.31,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458765008,2.7892,163.23,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458765904,3.0638,163.22,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458766104,2.7892,163.23,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458766905,5.8528,163.23,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458768713,3.064,163.21,163.16,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729458769209,2.7892,163.23,163.16,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729458769804,3.0641,163.21,163.16,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729458771509,5.8529,163.23,163.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729458771805,2.7892,163.23,163.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729458772604,2.7892,163.23,163.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458772605,1.3429,163.25,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729458772805,1.3429,163.25,163.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458773404,3.0634,163.24,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729458774205,1.3429,163.25,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729458774513,3.0633,163.25,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729458774809,2.65,163.31,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729458774810,6.16,163.29,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729458775010,7.4364,163.3,163.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458775809,7.4364,163.3,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729458776813,3.0629,163.27,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729458777209,3.0629,163.27,163.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458777409,3.0629,163.27,163.23,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729458780306,1.2764,163.3,163.2,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1729458780307,3.0635,163.24,163.2,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1729458780505,1.2764,163.3,163.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458781110,3.0631,163.26,163.21,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729458781916,1.2764,163.3,163.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458782220,1.2764,163.3,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729458782617,3.063,163.27,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729458783618,4.3388,163.3,163.23,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729458783814,2.65,163.31,163.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729458784411,3.0624,163.3,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458785011,1.2854,163.31,163.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729458785217,1.2981,163.35,163.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729458785521,2.5646,163.35,163.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729458786919,2.5646,163.35,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729458787119,2.5646,163.35,163.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729458788010,3.0617,163.33,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729458788211,2.5646,163.35,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729458789824,3.0616,163.34,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729458791922,3.0616,163.34,163.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729458792627,3.0616,163.34,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729458795031,3.0616,163.34,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729458796132,2.5646,163.35,163.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729458796327,3.062,163.32,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729458796520,3.00066761,163.34,163.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729458796724,3.00066761,163.34,163.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729458796923,3.0623,163.3,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458797120,3.00066761,163.34,163.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729458797728,3.0622,163.31,163.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729458798731,3.062,163.32,163.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729458798927,3.062,163.32,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729458805627,3.13014434,163.34,163.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729458806526,3.13014434,163.34,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729458806722,2.5646,163.35,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729458807834,3.0623,163.3,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729458809233,3.0625,163.29,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458809631,3.00164181,163.33,163.19,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1729458809837,5.82,163.32,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729458810038,8.91019576,163.32,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729458810327,3.0626,163.29,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458811936,5.82,163.32,163.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729458812638,5.82,163.32,163.26,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729458813434,3.0623,163.3,163.26,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729458814539,3.0623,163.3,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458814940,3.0623,163.3,163.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458815239,2.5646,163.35,163.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458816437,3.0617,163.34,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729458816635,2.5646,163.35,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729458817044,3.0616,163.34,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729458817737,3.0616,163.34,163.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458817934,3.0616,163.34,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729458818340,3.0621,163.32,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729458818543,2.5646,163.35,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729458819443,3.062,163.32,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729458819838,2.5646,163.35,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729458820239,3.0623,163.3,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458823440,3.0627,163.28,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729458825241,5.5,163.33,163.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458825444,5.5,163.33,163.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458825944,3.0627,163.28,163.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458826441,3.0627,163.28,163.23,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729458826832,3.0627,163.28,163.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458827039,3.0627,163.28,163.23,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729458827848,5.5,163.33,163.18,3.00317467]
["bitfinex-derivatives","SOLF0:USTF0",1729458828044,3.0631,163.26,163.21,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729458828247,5.5,163.29,163.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458828646,3.0632,163.26,163.21,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729458829346,3.0628,163.27,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729458829744,3.0628,163.27,163.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458829949,5.5,163.32,163.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458830149,5.5,163.32,163.2,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729458830649,3.0625,163.29,163.2,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729458831038,3.0625,163.29,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458831243,3.0625,163.29,163.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458832950,3.0625,163.29,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458837149,8.53640093,163.34,163.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458837351,3.0622,163.31,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729458837547,8.53640093,163.34,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729458838444,3.0623,163.3,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729458841850,8.53640093,163.34,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729458842052,3.0622,163.31,163.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458842559,3.0622,163.31,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458842757,3.0622,163.31,163.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458843855,3.0622,163.31,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729458851858,5.24,163.34,163.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458852156,3.062,163.32,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729458853164,5.24,163.34,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729458853363,3.0619,163.32,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729458855457,3.0619,163.32,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729458857162,3.0626,163.29,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729458857467,3.0626,163.29,163.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458857664,8.27198014,163.34,163.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729458857965,3.0623,163.3,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458860759,3.0624,163.3,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458869278,8.27198014,163.34,163.2,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729458869471,1.3868,163.29,163.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729458870373,3.0631,163.26,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729458870567,1.351,163.28,163.19,3.10937953]
["bitfinex-derivatives","SOLF0:USTF0",1729458870773,3.0631,163.26,163.22,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729458874179,4.4494,163.29,163.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458874476,1.2916,163.33,163.21,1.5323668]
["bitfinex-derivatives","SOLF0:USTF0",1729458874775,6.4916,163.33,163.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458874968,9.52977375,163.33,163.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458875168,9.52977375,163.33,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729458875169,3.0623,163.3,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729458875377,1.2916,163.33,163.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458876673,4.3534,163.33,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729458878180,1.2916,163.33,163.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458878881,4.3533,163.33,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729458879783,3.062,163.32,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729458881985,7.8839,163.36,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729458882476,2.6839,163.36,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729458882678,3.0616,163.34,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729458884579,3.0615,163.34,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729458884984,2.6839,163.36,163.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458885185,3.0613,163.35,163.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458885582,3.0613,163.35,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729458886386,3.0615,163.35,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729458886875,2.6839,163.36,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729458887071,3.0616,163.34,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729458887682,3.0616,163.34,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729458896778,1.3941,163.36,163.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458896979,3.0614,163.35,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729458897585,3.0614,163.35,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729458900195,23.6,163.45,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729458900394,1.2821,163.42,163.24,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1729458900691,3.0624,163.3,163.26,1.5317702]
["bitfinex-derivatives","SOLF0:USTF0",1729458900997,3.0624,163.3,163.25,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729458901493,3.0624,163.3,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458901697,3.0624,163.3,163.25,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729458904196,3.0627,163.28,163.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458905087,3.0625,163.29,163.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458905399,3.0625,163.29,163.24,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729458906996,2.6229,163.33,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458906997,3.0623,163.3,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458911893,3.0624,163.3,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458912389,2.6229,163.33,163.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458912588,3.0627,163.28,163.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458913202,2.6229,163.33,163.18,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729458913404,2.6229,163.33,163.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458913600,2.6229,163.33,163.18,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729458913796,21.0329,163.33,163.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729458914002,36.81,163.32,163.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458914203,18.4,163.28,163.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458914407,7.8563,163.27,163.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458914924,1.2883,163.26,163.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458915432,1.2883,163.26,163.13,67.35973529]
["bitfinex-derivatives","SOLF0:USTF0",1729458916108,1.2883,163.26,163.13,72.55973529]
["bitfinex-derivatives","SOLF0:USTF0",1729458916315,3.0644,163.19,163.14,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729458916510,5.2,163.22,163.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458916707,8.21862162,163.22,163.1,69.17984758]
["bitfinex-derivatives","SOLF0:USTF0",1729458916909,8.21862162,163.22,163.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458917300,3.0646,163.18,163.13,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729458917506,8.21862162,163.22,163.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458917908,3.0646,163.18,163.12,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729458918611,5.2,163.18,163.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458918904,4.0256,163.17,163.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458919408,4.0256,163.17,163.05,4.42781998]
["bitfinex-derivatives","SOLF0:USTF0",1729458919750,4.0256,163.17,163.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458919914,4.0256,163.17,163.05,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729458920118,22.4256,163.17,163.02,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729458920405,116.0593266,163.17,162.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458920611,97.6493266,163.17,162.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458920809,5.2,163.16,162.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458921009,5.2,163.16,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729458921010,3.0663,163.09,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729458921413,3.10307101,163.13,163.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458921711,5.2,163.13,163.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458921909,79.2493266,163.17,163.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458922114,79.2493266,163.17,163.03,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729458922309,5.2,163.16,163.03,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729458922610,5.2,163.16,163.04,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729458923219,5.2,163.16,163.04,4.42093889]
["bitfinex-derivatives","SOLF0:USTF0",1729458923532,3.0658,163.12,163.07,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729458924912,3.0651,163.15,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729458925108,5.2,163.16,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729458925310,79.2493266,163.17,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729458925613,79.2493266,163.17,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729458926213,3.0656,163.13,163.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458926414,79.2493266,163.17,163.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458926636,3.0657,163.12,163.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458926914,79.2493266,163.17,163.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458927107,5.2,163.16,163.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458927315,3.066,163.11,163.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458927507,5.2,163.16,163.06,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729458927916,3.0658,163.12,163.06,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729458928220,5.2,163.16,163.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458928413,3.0661,163.1,163.04,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729458928608,3.0661,163.1,163.03,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729458928814,5.2,163.16,163.06,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729458929919,3.0659,163.11,163.06,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729458931017,5.2,163.16,163.06,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729458932015,3.0656,163.13,163.06,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729458932416,23.6,163.12,162.95,8.33079702]
["bitfinex-derivatives","SOLF0:USTF0",1729458932617,23.6,163.12,162.94,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1729458932814,45.00913508,163.12,162.97,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729458933021,45.00913508,163.12,162.94,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729458933212,45.00913508,163.12,162.94,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729458933415,45.00913508,163.12,162.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458934014,18.4,163.07,162.96,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729458934223,9.153,163.06,162.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458934918,3.0673,163.03,162.97,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729458935822,3.0673,163.03,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729458936219,3.0673,163.03,162.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458936424,3.0673,163.03,162.97,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729458937723,9.153,163.06,162.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458937926,3.0673,163.04,162.98,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729458938224,9.153,163.06,162.87,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729458938421,9.153,163.06,162.88,6.32805397]
["bitfinex-derivatives","SOLF0:USTF0",1729458938623,9.153,163.06,162.88,8.29507991]
["bitfinex-derivatives","SOLF0:USTF0",1729458938821,3.0676,163.02,162.97,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729458939223,3.0677,163.01,162.96,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729458939424,9.153,163.06,162.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458940319,3.0674,163.03,162.96,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729458940529,9.153,163.06,162.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458941827,3.0674,163.03,162.98,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729458944931,3.953,163.06,162.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458945128,3.953,163.06,162.96,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729458945333,3.953,163.06,162.97,3.13321691]
["bitfinex-derivatives","SOLF0:USTF0",1729458945634,18.4,163.13,162.96,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729458945635,5.2,163.13,162.96,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729458945823,2.5526,163.12,162.97,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1729458946026,2.5526,163.12,162.97,5.38419075]
["bitfinex-derivatives","SOLF0:USTF0",1729458946229,2.5526,163.12,162.97,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1729458946725,3.0658,163.11,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729458947032,2.5526,163.12,163.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458947225,5.6184,163.12,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729458947422,2.5526,163.12,163.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458947829,1.2713,163.12,163.11,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729458948134,1.3627,163.15,163.11,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729458951743,1.3627,163.15,163.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458951944,2.6742,163.16,163.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458952240,1.3929,163.16,163.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458952538,1.3929,163.16,163.14,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729458952944,1.3929,163.16,163.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458953134,1.3929,163.16,163.13,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729458954040,1.3929,163.16,163.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458954041,3.0652,163.15,163.1,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729458954240,1.3929,163.16,163.1,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729458954840,4.4579,163.16,163.11,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729458956142,4.4579,163.16,163.1,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729458956734,4.4579,163.16,163.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458956940,3.0653,163.14,163.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458957141,1.3929,163.16,163.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458957646,8.2651,163.15,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729458957850,1.3522,163.14,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729458958041,4.4175,163.14,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729458959144,1.3522,163.14,163.11,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729458959341,1.3929,163.16,163.06,8.32937682]
["bitfinex-derivatives","SOLF0:USTF0",1729458959644,1.3929,163.16,163.09,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729458959846,8.2645,163.19,163.07,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729458960047,6.5716,163.19,163.07,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729458960349,3.0647,163.18,163.07,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729458960843,3.0648,163.17,163.12,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729458961345,3.0652,163.15,163.1,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729458961544,6.5716,163.19,163.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458961947,3.0653,163.15,163.09,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729458962142,8.2453,163.15,163.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458962746,8.2453,163.15,163.1,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729458962943,5.18,163.18,163.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729458963140,5.18,163.18,163.13,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729458964441,3.0649,163.17,163.11,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729458964643,5.18,163.18,163.11,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729458965240,5.18,163.18,163.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458965441,3.0653,163.14,163.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458965637,3.0653,163.14,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729458967852,3.0653,163.14,163.1,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729458968854,5.18,163.18,163.1,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729458969150,5.18,163.18,163.11,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729458969953,3.065,163.16,163.11,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729458970147,1.3716,163.19,163.07,8.18054539]
["bitfinex-derivatives","SOLF0:USTF0",1729458970454,1.3716,163.19,163.15,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729458970648,1.3716,163.19,163.07,8.18054539]
["bitfinex-derivatives","SOLF0:USTF0",1729458970851,1.3716,163.19,163.15,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729458971655,1.3716,163.19,163.16,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729458972143,1.3522,163.2,163.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458972349,8.2438,163.22,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729458972547,5.18,163.22,163.12,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729458973153,5.18,163.22,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729458974156,5.18,163.22,163.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729458975553,5.18,163.22,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729458975750,5.18,163.25,163.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458976153,8.2434,163.25,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729458976345,5.18,163.25,163.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458977256,3.0637,163.23,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458977451,5.18,163.25,163.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458977854,3.0637,163.23,163.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458978554,3.0637,163.23,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729458978858,3.0637,163.23,163.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458979357,3.0637,163.23,163.17,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458979857,3.0637,163.23,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729458981856,5.18,163.25,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729458982060,3.0634,163.24,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729458984156,6.9234,163.26,163.21,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729458984367,2.596,163.26,163.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458984554,2.596,163.26,163.16,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1729458984759,1.2671,163.26,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729458985161,8.2428,163.27,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729458985463,3.0628,163.27,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729458986463,3.0631,163.26,163.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458987057,3.0631,163.26,163.21,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729458988460,3.063,163.27,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729458989667,5.57458337,163.3,163.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458989860,3.0628,163.28,163.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458990258,10.7883,163.3,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458990462,7.7259,163.3,163.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458990856,3.0627,163.28,163.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458991062,7.7259,163.3,163.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458991970,10.7883,163.3,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458992272,5.6083,163.3,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729458992863,1.283,163.3,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729458993062,1.283,163.3,163.22,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729458993464,1.283,163.3,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458993664,3.0622,163.31,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729458994276,5.18,163.33,163.22,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729458994469,5.18,163.33,163.23,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729458994772,1.3831,163.34,163.23,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729458994981,3.0618,163.33,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729458995471,4.4448,163.34,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729458995774,4.4448,163.34,163.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458995972,3.0617,163.34,163.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458996171,3.0613,163.35,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729458996572,1.367,163.36,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729458996970,6.547,163.36,163.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458997975,3.0617,163.33,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729458998174,6.547,163.36,163.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458998373,6.547,163.36,163.23,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729458998574,6.547,163.36,163.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458998774,6.547,163.36,163.26,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729458998971,6.547,163.36,163.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729458999674,6.547,163.36,163.23,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729458999873,3.0622,163.31,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729459000078,6.547,163.36,163.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729459000380,6.547,163.36,163.25,3.02731611]
["bitfinex-derivatives","SOLF0:USTF0",1729459000768,6.547,163.36,163.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729459001874,3.0618,163.33,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459002474,3.0623,163.3,163.25,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1729459002674,3.0623,163.3,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729459003074,3.0623,163.3,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729459003272,3.0621,163.31,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729459005583,3.0621,163.31,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459005779,6.547,163.36,163.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729459005979,6.547,163.36,163.25,8.31082775]
["bitfinex-derivatives","SOLF0:USTF0",1729459006284,6.547,163.36,163.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729459006285,1.367,163.36,163.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729459006977,1.367,163.36,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459008375,3.0616,163.34,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459008577,1.367,163.36,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729459009080,3.0616,163.34,163.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729459009282,1.367,163.36,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729459009887,3.0618,163.33,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729459011282,1.367,163.36,163.25,8.26100165]
["bitfinex-derivatives","SOLF0:USTF0",1729459011481,1.367,163.36,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729459011482,3.0614,163.35,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729459013786,3.0614,163.35,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459013985,3.0614,163.35,163.25,8.26100165]
["bitfinex-derivatives","SOLF0:USTF0",1729459014401,3.0614,163.35,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729459015586,3.0614,163.35,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729459015789,3.0614,163.35,163.25,8.26100165]
["bitfinex-derivatives","SOLF0:USTF0",1729459015790,3.0621,163.31,163.25,3.08100165]
["bitfinex-derivatives","SOLF0:USTF0",1729459015990,3.0621,163.31,163.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729459016889,1.367,163.36,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729459017092,3.062,163.32,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729459017495,1.367,163.36,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729459017792,3.0621,163.31,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729459017988,1.367,163.36,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729459018187,3.0626,163.29,163.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729459018886,3.0626,163.29,163.25,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729459019487,3.0623,163.3,163.25,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729459020387,3.0626,163.29,163.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729459020697,3.0626,163.29,163.24,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729459020991,3.0626,163.29,163.24,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729459021792,3.0626,163.29,163.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459022099,3.0622,163.31,163.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459022792,3.0623,163.3,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729459025601,3.0623,163.3,163.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459025896,3.0623,163.3,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459026096,3.0621,163.31,163.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459026899,6.527,163.36,163.25,3.04821689]
["bitfinex-derivatives","SOLF0:USTF0",1729459027101,3.062,163.32,163.25,3.04821689]
["bitfinex-derivatives","SOLF0:USTF0",1729459027601,3.062,163.32,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729459028698,1.367,163.36,163.24,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729459029300,1.367,163.36,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459029301,3.0623,163.3,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459029608,1.367,163.36,163.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459030800,3.0624,163.3,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729459031203,1.367,163.36,163.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459031401,3.0624,163.3,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729459032307,3.0618,163.33,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459032605,1.367,163.36,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459033610,3.0618,163.33,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459033910,1.367,163.36,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459035107,6.527,163.36,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459035307,6.527,163.36,163.28,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729459035504,6.527,163.36,163.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459035700,1.367,163.36,163.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459036511,3.0614,163.35,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729459039305,3.0614,163.35,163.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459039506,3.0614,163.35,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729459045806,1.367,163.36,163.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459046012,1.2879,163.38,163.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459046509,3.0614,163.35,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729459048613,1.2879,163.38,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729459050208,3.0616,163.34,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729459052412,3.0616,163.34,163.3,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729459055824,1.2879,163.38,163.3,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729459056037,6.4479,163.38,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729459056426,3.0613,163.36,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729459060433,5.16,163.35,163.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459060625,6.5484,163.35,163.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459061432,3.0622,163.31,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729459061930,6.5484,163.35,163.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459062130,3.0619,163.32,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729459062327,1.3884,163.35,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459062528,3.0617,163.34,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729459064532,3.0617,163.34,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459064732,3.0617,163.34,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729459065233,3.0615,163.34,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729459065532,1.3884,163.35,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459065937,4.4498,163.35,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459066334,4.4498,163.35,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729459067036,1.3884,163.35,163.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459067237,3.0616,163.34,163.3,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729459072036,3.0616,163.34,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729459072839,1.3884,163.35,163.25,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729459073032,1.3884,163.35,163.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459073840,1.3884,163.35,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459074335,3.062,163.32,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459075541,3.0618,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729459076735,1.3884,163.35,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729459076934,3.0615,163.34,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729459077637,1.3884,163.35,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459077838,3.0618,163.33,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729459081537,3.0619,163.32,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729459081736,1.3884,163.35,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459081943,1.3884,163.35,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729459082142,3.0614,163.35,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459082539,3.0614,163.35,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729459087144,3.0614,163.35,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729459087350,1.2879,163.38,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729459087950,3.0615,163.35,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729459089153,1.2879,163.38,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729459089850,3.0615,163.35,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729459091148,1.2879,163.38,163.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729459091453,1.2879,163.38,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459092151,3.0617,163.34,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459092654,3.0617,163.34,163.3,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729459093454,1.2879,163.38,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729459094558,3.0612,163.36,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729459098050,3.0616,163.34,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459098647,1.2879,163.38,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459098949,3.0617,163.33,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459100565,3.0617,163.33,163.3,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729459100862,3.062,163.32,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459104860,1.2879,163.38,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459106564,3.0613,163.36,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729459107153,1.2879,163.38,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459107360,3.0616,163.34,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459107763,1.2879,163.38,163.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459107961,1.2879,163.38,163.26,2.99036761]
["bitfinex-derivatives","SOLF0:USTF0",1729459108163,1.2879,163.38,163.24,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729459108365,1.2879,163.38,163.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459108559,1.2879,163.38,163.27,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729459108964,3.0621,163.31,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459109268,3.0621,163.31,163.24,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729459109269,3.0621,163.31,163.26,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729459111069,5.14,163.35,163.26,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729459111274,3.0623,163.3,163.26,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729459113373,5.14,163.35,163.23,107.2516665]
["bitfinex-derivatives","SOLF0:USTF0",1729459113775,5.14,163.35,163.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459113966,5.14,163.35,163.23,112.3916665]
["bitfinex-derivatives","SOLF0:USTF0",1729459114473,5.14,163.35,163.24,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729459115676,5.14,163.35,163.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459115875,3.0626,163.29,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729459116572,5.14,163.35,163.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459116777,5.14,163.35,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459116981,1.2879,163.38,163.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459117178,3.0616,163.34,163.25,3.06617683]
["bitfinex-derivatives","SOLF0:USTF0",1729459117374,3.0616,163.34,163.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459117881,3.0616,163.34,163.3,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729459119876,5.14,163.37,163.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459120073,5.14,163.37,163.28,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729459120874,5.14,163.37,163.23,107.2516665]
["bitfinex-derivatives","SOLF0:USTF0",1729459121076,5.14,163.37,163.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459121274,3.0624,163.3,163.25,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729459121770,3.0624,163.3,163.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459121968,3.0624,163.3,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729459122676,5.14,163.37,163.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459122979,3.0621,163.32,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459123177,5.14,163.37,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459124078,3.0615,163.34,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459124279,5.14,163.37,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459125476,5.14,163.37,163.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459126277,3.062,163.32,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459126677,5.14,163.37,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459127883,3.0621,163.31,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459128984,3.0623,163.3,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729459129980,3.062,163.32,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459130782,5.14,163.37,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459131079,3.0621,163.31,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459131983,3.0621,163.32,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459133591,5.14,163.35,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459133786,3.0621,163.31,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459139199,5.14,163.35,163.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459139389,5.14,163.35,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459139597,5.14,163.36,163.26,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729459139799,1.2879,163.38,163.26,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729459140498,3.0611,163.36,163.26,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729459140899,3.0611,163.36,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729459141993,3.0611,163.36,163.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459142195,3.0611,163.36,163.32,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729459142593,8.14324426,163.4,163.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459142894,3.0615,163.35,163.3,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729459143194,8.14324426,163.4,163.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459143403,26.54324426,163.4,163.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459143901,26.54324426,163.4,163.27,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729459144097,26.54324426,163.4,163.22,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729459144289,18.4,163.38,163.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459144595,18.4,163.38,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729459144596,22.3645,163.37,163.17,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729459144805,23.52,163.36,163.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459145394,23.52,163.36,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729459146906,3.0628,163.28,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729459147195,3.9645,163.37,163.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459147196,5.12,163.3,163.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459147496,5.12,163.33,163.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459147902,5.12,163.33,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729459148100,5.12,163.33,163.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459148608,5.12,163.33,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729459149301,3.0627,163.28,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729459149799,3.0015807,163.31,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729459149999,5.12,163.33,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729459151804,3.0628,163.28,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729459152899,3.0628,163.27,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729459155505,3.09095072,163.31,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729459155809,3.063,163.26,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729459164015,6.4847,163.29,163.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459164216,3.0633,163.25,163.21,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729459165217,3.0631,163.26,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729459165808,5.12,163.29,163.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459166007,6.4488,163.3,163.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459166718,3.0628,163.27,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729459167010,6.4488,163.3,163.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459167519,3.0626,163.28,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729459170414,3.0625,163.29,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729459170822,7.7851,163.34,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729459171021,3.0623,163.3,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729459171521,7.7851,163.34,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729459171817,3.0621,163.31,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729459176923,3.0621,163.31,163.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459177119,3.0621,163.31,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459182125,3.062,163.32,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459183319,3.0624,163.3,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729459183520,2.6651,163.34,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729459183822,3.0628,163.28,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729459184622,5.12,163.31,163.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459185125,2.6651,163.34,163.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459185126,5.12,163.33,163.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459185321,3.0622,163.31,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729459185525,2.6651,163.34,163.23,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729459185725,7.7851,163.34,163.23,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729459186028,3.062,163.32,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459186526,3.0618,163.33,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459186830,2.6651,163.34,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459187723,2.6651,163.34,163.23,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729459187924,3.0617,163.33,163.23,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729459188426,3.0617,163.33,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729459189924,5.7267,163.34,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729459192025,4.459,163.34,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729459204438,1.3974,163.34,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729459204736,3.0617,163.33,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729459208645,6.4974,163.34,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729459208837,1.3711,163.32,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729459209033,1.3711,163.32,163.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459209237,3.0628,163.28,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729459214247,3.0623,163.3,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459214650,1.3711,163.32,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459215252,3.0625,163.29,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729459215855,3.0625,163.29,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729459217957,3.0625,163.29,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459219667,3.0625,163.29,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729459219967,3.0625,163.29,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459219968,3.0625,163.29,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729459221667,3.0625,163.29,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729459221863,3.0625,163.29,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459223166,3.0625,163.29,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459223861,3.0622,163.31,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459227758,1.3711,163.32,163.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459227958,3.0622,163.31,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459229659,3.0623,163.3,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729459232667,1.3711,163.32,163.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1729459232668,3.0628,163.28,163.24,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729459232967,1.3711,163.32,163.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459233266,3.0624,163.29,163.23,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729459233463,1.3711,163.32,163.23,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729459234066,1.3711,163.32,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729459234067,3.063,163.27,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729459235870,3.0625,163.29,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729459236469,3.0625,163.29,163.19,1.53245921]
["bitfinex-derivatives","SOLF0:USTF0",1729459236470,18.39,163.22,162.92,2.75899533]
["bitfinex-derivatives","SOLF0:USTF0",1729459236667,36.78,163.16,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459236866,36.78,163.14,162.9,3.06836553]
["bitfinex-derivatives","SOLF0:USTF0",1729459237062,36.78,163.12,162.91,6.13796553]
["bitfinex-derivatives","SOLF0:USTF0",1729459237261,36.78,163.12,162.9,1.5342794]
["bitfinex-derivatives","SOLF0:USTF0",1729459237465,36.78,163.12,162.89,5.2445794]
["bitfinex-derivatives","SOLF0:USTF0",1729459237466,23.81,163.11,162.89,5.2445794]
["bitfinex-derivatives","SOLF0:USTF0",1729459237669,23.81,163.11,162.93,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729459237875,42.2,163.11,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459238674,18.39,163.09,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459238873,13.45908531,163.08,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459239066,3.0679,163.0,162.9,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729459239371,13.45908531,162.99,162.9,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729459239572,13.45908531,162.98,162.9,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729459239771,5.17657127,162.97,162.9,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729459239974,8.4879,163.0,162.9,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729459240170,4.90546547,162.99,162.9,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729459240367,4.90546547,162.98,162.9,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729459240569,4.90546547,162.97,162.9,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729459240770,4.90546547,162.96,162.89,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729459241072,4.90546547,162.95,162.89,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729459241270,4.90546547,162.94,162.89,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729459241466,4.90546547,162.93,162.89,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729459241667,5.42,163.0,162.89,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729459241866,4.88989141,162.99,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459242168,4.88989141,162.98,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729459242369,4.88989141,162.97,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729459242571,4.88989141,162.96,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729459242776,4.88989141,162.95,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729459242973,5.42,163.0,162.9,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729459243168,3.0684,162.98,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459243366,4.8838651,162.97,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459243573,5.42,163.0,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459243775,3.0684,162.98,162.89,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729459243979,4.87855262,162.97,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459244273,4.87855262,162.96,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459244476,4.87855262,162.95,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459244677,5.42,163.0,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459244880,3.0684,162.98,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729459245179,4.87363064,162.97,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729459245380,4.87363064,162.96,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729459245570,3.0684,162.98,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729459245769,4.86905385,162.97,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729459245976,4.86905385,162.96,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729459246178,4.86905385,162.97,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729459246480,3.0685,162.97,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729459247781,3.0683,162.98,162.92,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729459247980,4.86111555,162.97,162.92,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729459248174,3.0683,162.98,162.92,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729459248675,4.85760605,162.97,162.89,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729459248876,5.42,163.01,162.89,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729459249077,4.85785349,163.0,162.89,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729459249275,3.0686,162.97,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729459249876,3.0683,162.98,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729459250082,4.85439945,162.97,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729459250284,5.42,163.01,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729459250482,4.85099639,163.0,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729459250684,4.85099639,162.99,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729459250988,3.0687,162.96,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729459254182,3.0687,162.96,162.92,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729459255176,3.0687,162.96,162.89,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729459255177,3.0687,162.96,162.9,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729459255378,5.42,163.0,162.89,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729459255582,4.83702533,162.99,162.89,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729459255787,4.83702533,162.98,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729459255987,3.0688,162.96,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729459256179,3.0688,162.96,162.89,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729459256889,3.0688,162.96,162.92,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729459259683,5.42,163.0,162.89,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729459259889,3.0689,162.95,162.91,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729459260488,3.0695,162.92,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459260894,5.42,163.0,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459261282,4.82992062,162.99,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459261483,5.42,163.0,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459261694,3.0694,162.92,162.89,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729459262093,5.42,162.95,162.89,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1729459262290,3.0698,162.9,162.89,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1729459262496,3.0698,162.9,162.89,0.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729459262694,3.0698,162.9,162.86,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1729459262995,3.0693,162.93,162.87,3.09149732]
["bitfinex-derivatives","SOLF0:USTF0",1729459263293,3.0693,162.93,162.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729459263294,5.42,162.95,162.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729459263486,7.89265053,162.94,162.83,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729459263692,5.42,162.95,162.84,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729459263889,4.82718362,162.94,162.84,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729459264192,3.0701,162.89,162.84,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729459264394,5.42,162.91,162.8,3.00367767]
["bitfinex-derivatives","SOLF0:USTF0",1729459264691,3.0707,162.86,162.75,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729459264902,3.0707,162.86,162.81,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729459265195,5.42,162.91,162.81,3.06631826]
["bitfinex-derivatives","SOLF0:USTF0",1729459265386,5.42,162.91,162.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729459265591,5.42,162.91,162.81,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729459265791,3.0707,162.86,162.81,6.20322556]
["bitfinex-derivatives","SOLF0:USTF0",1729459266695,3.0707,162.86,162.81,3.13172556]
["bitfinex-derivatives","SOLF0:USTF0",1729459266896,3.0707,162.86,162.82,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459267692,3.0704,162.87,162.83,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1729459267891,5.42,162.91,162.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729459268093,5.42,162.91,162.77,1.12893944]
["bitfinex-derivatives","SOLF0:USTF0",1729459268291,5.42,162.91,162.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729459268292,5.42,162.91,162.82,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729459268998,3.0707,162.86,162.82,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729459270891,5.42,162.91,162.81,3.05012682]
["bitfinex-derivatives","SOLF0:USTF0",1729459271098,5.42,162.91,162.82,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459271299,3.01682803,162.93,162.82,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459271496,3.0705,162.87,162.83,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729459271693,8.33759669,162.92,162.83,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729459271998,3.0705,162.87,162.83,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729459272202,5.34,162.94,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729459272396,5.34,162.94,162.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729459272595,90.8451,163.02,162.81,1.12872865]
["bitfinex-derivatives","SOLF0:USTF0",1729459272797,5.34,163.01,162.86,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729459273003,3.0697,162.91,162.86,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729459273598,3.0697,162.91,162.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729459274796,3.0698,162.9,162.86,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729459275296,5.34,162.93,162.8,8.41243352]
["bitfinex-derivatives","SOLF0:USTF0",1729459275701,6.1362,162.99,162.8,8.41243352]
["bitfinex-derivatives","SOLF0:USTF0",1729459276002,3.0699,162.9,162.86,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729459276304,5.34,162.93,162.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729459276496,5.34,162.93,162.84,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729459276799,3.0697,162.91,162.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729459276998,5.34,162.93,162.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729459277199,3.0696,162.92,162.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729459277400,5.34,162.93,162.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729459278603,3.0697,162.91,162.84,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729459278796,5.34,162.93,162.84,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729459279201,3.0702,162.88,162.84,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729459279398,5.34,162.93,162.84,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729459279799,3.07,162.9,162.84,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729459280204,3.07,162.9,162.85,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729459281000,5.34,162.93,162.84,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729459281202,5.34,162.93,162.84,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729459282109,3.0699,162.9,162.85,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729459283404,3.0701,162.89,162.84,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729459287113,5.34,162.93,162.84,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729459288216,3.0701,162.89,162.84,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729459290222,3.07,162.89,162.84,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729459293027,3.0703,162.88,162.84,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729459293427,5.34,162.91,162.84,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729459293633,3.07,162.89,162.84,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729459294229,5.34,162.91,162.84,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729459294533,5.34,162.91,162.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729459294926,3.0705,162.87,162.81,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729459295620,3.0706,162.86,162.81,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729459297330,3.0706,162.86,162.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729459297724,3.0708,162.85,162.8,8.41243352]
["bitfinex-derivatives","SOLF0:USTF0",1729459297929,5.34,162.91,162.8,8.41243352]
["bitfinex-derivatives","SOLF0:USTF0",1729459298732,3.0707,162.86,162.82,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459299133,3.0702,162.88,162.81,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459299331,5.34,162.91,162.81,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459299728,3.0707,162.85,162.81,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459300526,3.0707,162.85,162.82,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459302229,3.071,162.84,162.8,11.48393352]
["bitfinex-derivatives","SOLF0:USTF0",1729459302431,5.34,162.91,162.8,3.07243352]
["bitfinex-derivatives","SOLF0:USTF0",1729459302636,5.34,162.91,162.78,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729459303434,5.34,162.91,162.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729459303827,5.34,162.91,162.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729459303828,3.0714,162.82,162.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729459304230,3.0714,162.82,162.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729459304832,3.0714,162.82,162.79,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729459305232,3.071,162.84,162.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729459305740,3.0711,162.84,162.8,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729459305941,5.12,162.86,162.8,6.19170383]
["bitfinex-derivatives","SOLF0:USTF0",1729459306133,5.12,162.86,162.8,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729459306634,3.0711,162.84,162.8,6.18494349]
["bitfinex-derivatives","SOLF0:USTF0",1729459306834,3.0711,162.84,162.8,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729459307338,3.0711,162.84,162.8,6.17511027]
["bitfinex-derivatives","SOLF0:USTF0",1729459307537,3.0708,162.85,162.8,3.10361027]
["bitfinex-derivatives","SOLF0:USTF0",1729459307840,3.0708,162.85,162.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729459308935,3.0708,162.85,162.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729459310539,5.12,162.88,162.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729459310739,84.02888392,162.92,162.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729459310944,5.12,162.91,162.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729459311545,3.0707,162.86,162.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729459312645,3.0707,162.86,162.81,3.14532218]
["bitfinex-derivatives","SOLF0:USTF0",1729459314448,3.0707,162.85,162.81,3.14532218]
["bitfinex-derivatives","SOLF0:USTF0",1729459320354,3.0709,162.84,162.81,3.14532218]
["bitfinex-derivatives","SOLF0:USTF0",1729459327462,3.0714,162.82,162.78,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729459327655,5.12,162.88,162.78,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729459329158,5.12,162.88,162.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1729459329559,3.0714,162.82,162.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1729459332566,5.12,162.88,162.8,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729459332762,5.12,162.87,162.8,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729459332967,3.0708,162.85,162.81,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729459334967,5.12,162.87,162.8,3.14663792]
["bitfinex-derivatives","SOLF0:USTF0",1729459335170,3.0709,162.84,162.79,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729459335369,3.0709,162.84,162.8,3.00152184]
["bitfinex-derivatives","SOLF0:USTF0",1729459335678,3.0709,162.84,162.8,6.07312184]
["bitfinex-derivatives","SOLF0:USTF0",1729459337166,13.19265263,162.9,162.8,3.00152184]
["bitfinex-derivatives","SOLF0:USTF0",1729459337469,5.12,162.89,162.81,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459338367,3.0704,162.87,162.81,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459338568,5.12,162.89,162.81,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459339570,3.0704,162.87,162.81,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459339766,5.12,162.89,162.81,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459340272,5.12,162.88,162.81,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459340877,3.0707,162.85,162.81,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729459341271,24.92130853,162.9,162.8,3.08491275]
["bitfinex-derivatives","SOLF0:USTF0",1729459341473,3.0695,162.92,162.81,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729459342070,3.0693,162.93,162.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729459342272,11.72634084,163.02,162.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729459342568,16.2438453,163.03,162.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729459342569,5.12,163.01,162.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729459342775,3.069,162.95,162.89,6.09038768]
["bitfinex-derivatives","SOLF0:USTF0",1729459343779,5.12,163.01,162.89,3.02038768]
["bitfinex-derivatives","SOLF0:USTF0",1729459344781,3.0688,162.96,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729459345978,5.1,163.0,162.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459346277,14.78054763,163.03,162.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459346476,3.0686,162.97,162.92,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729459346675,3.0686,162.97,162.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459347279,3.0686,162.97,162.92,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729459348578,14.78054763,163.03,162.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459348884,3.0682,162.99,162.94,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729459349582,3.0683,162.98,162.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459349782,3.0683,162.98,162.93,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729459350586,5.1,163.02,162.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459350779,3.0681,162.99,162.94,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729459351783,3.0681,162.99,162.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459351981,3.0677,163.02,162.97,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729459352985,3.0677,163.02,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729459356085,3.0677,163.02,162.96,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1729459356086,88.11390923,163.04,162.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459356287,3.0674,163.03,162.99,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1729459358891,3.0674,163.03,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729459359090,3.0674,163.03,163.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459359394,3.0674,163.03,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729459359690,3.0674,163.03,162.99,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1729459359891,3.0674,163.03,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729459360087,3.0674,163.03,163.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459364189,3.0674,163.03,163.0,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729459364389,3.0674,163.03,162.97,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729459364390,5.1,163.09,162.97,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729459364598,5.1,163.09,162.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459365893,3.0677,163.01,162.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459366795,3.0677,163.01,162.97,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729459366988,5.1,163.09,162.96,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1729459367194,5.1,163.09,162.9,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729459367396,6.1328,163.08,162.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459367992,3.0684,162.98,162.94,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729459371490,5.1,163.03,162.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459371795,3.0681,162.99,162.95,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729459379195,5.1,163.04,162.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459379801,3.0685,162.97,162.93,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729459381605,5.1,163.04,162.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459381809,3.0683,162.98,162.94,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729459382605,3.0683,162.98,162.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459382606,5.1,163.04,162.96,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729459383104,3.0681,162.99,162.95,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729459385205,5.1,163.04,162.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459385409,3.068,163.0,162.96,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729459385608,5.1,163.04,162.96,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729459385807,3.0678,163.01,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729459386402,5.1,163.04,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729459386603,3.0679,163.0,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729459388697,104.93826232,163.08,162.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459388899,104.93826232,163.08,162.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729459390010,3.0673,163.04,163.0,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729459390205,3.0673,163.04,163.0,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729459390405,104.93826232,163.08,163.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459390406,3.0677,163.01,163.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459390803,104.93826232,163.08,163.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459391917,3.0676,163.02,163.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459392407,104.93826232,163.08,163.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459392614,3.0674,163.03,163.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459394814,3.0674,163.03,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729459395019,3.0674,163.03,163.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459398716,3.0674,163.03,163.0,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729459402518,104.93826232,163.08,163.0,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729459403314,3.0673,163.03,163.0,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729459409126,104.93826232,163.08,163.0,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729459409427,3.0673,163.04,163.0,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729459413832,3.0673,163.04,163.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459416136,3.0673,163.04,163.01,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729459416631,3.0669,163.06,163.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459416835,6.1305,163.15,163.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459417033,64.98562864,163.22,163.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459417034,5.1,163.17,163.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459417236,3.0658,163.11,163.06,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729459417438,3.13793649,163.16,163.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459417642,5.1,163.17,163.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459418135,8.14711522,163.17,163.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459418641,3.0665,163.08,163.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459421437,8.14711522,163.17,163.03,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729459421633,3.0671,163.05,163.03,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729459431354,3.0668,163.06,163.03,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729459433948,5.1,163.12,163.03,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729459434150,3.0667,163.07,163.03,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729459441464,5.1,163.12,163.03,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729459442968,3.0668,163.07,163.03,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729459444772,3.0668,163.07,163.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459445376,3.0668,163.06,163.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459445582,3.0668,163.06,163.03,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729459445878,3.0668,163.06,163.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459446976,3.0667,163.07,163.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459447374,5.1,163.12,162.99,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729459447581,3.0674,163.03,163.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459448081,5.1,163.12,163.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729459448577,3.067,163.05,163.01,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729459448775,5.1,163.12,163.01,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729459449678,3.0663,163.09,163.01,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729459449879,5.1,163.12,163.01,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729459451578,3.0669,163.06,163.01,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729459454781,5.1,163.12,163.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459454782,3.0676,163.02,163.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459454983,6.132,163.11,163.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459455186,6.132,163.11,162.99,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729459455381,6.132,163.11,163.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459457083,3.0674,163.03,163.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459457483,6.13900408,163.08,163.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459457685,5.08,163.08,162.99,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729459458082,8.17009868,163.08,162.99,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729459458280,3.0679,163.0,162.99,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729459460491,104.92119029,163.1,162.99,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729459461688,3.0669,163.06,163.0,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729459461885,3.0669,163.06,163.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459462286,5.08,163.11,163.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459462591,3.0666,163.07,163.02,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729459463987,3.0666,163.07,163.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729459465089,3.0665,163.08,163.03,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729459468192,3.0665,163.08,163.02,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729459468395,3.0665,163.08,163.04,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729459471491,5.08,163.12,163.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459471788,5.08,163.12,163.05,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729459471993,5.08,163.12,163.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459472194,3.0661,163.1,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729459472396,3.0661,163.1,163.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459472791,3.0661,163.1,163.05,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729459473288,3.0661,163.1,163.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459473491,104.88667462,163.16,163.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459473686,104.88667462,163.16,163.04,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729459474092,104.88667462,163.16,163.05,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729459474291,3.0658,163.12,163.08,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729459481694,3.0654,163.14,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729459481993,104.88667462,163.16,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729459482990,3.0655,163.13,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729459486793,5.08,163.2,163.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459487004,3.11963708,163.2,163.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459487203,3.0648,163.17,163.12,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729459487593,5.08,163.21,163.12,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729459487795,3.01839996,163.2,163.12,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729459488499,5.08,163.21,163.11,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1729459488696,6.1258,163.27,163.14,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729459488697,8.09263025,163.22,163.14,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729459488893,5.08,163.22,163.14,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729459489093,5.08,163.22,163.14,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729459489504,3.0457563,163.22,163.14,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729459489702,5.08,163.23,163.15,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729459489896,3.0643,163.2,163.15,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729459490299,6.1258,163.27,163.16,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729459490604,3.0641,163.21,163.16,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729459492202,66.24,163.29,163.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459492399,36.83,163.34,163.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459492400,3.0634,163.24,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729459492700,3.0634,163.24,163.19,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729459492906,3.0633,163.25,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729459493103,5.08,163.29,163.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459493298,5.08,163.3,163.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459493602,3.063,163.27,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729459493802,166.970603,163.33,163.2,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729459493998,5.08,163.32,163.2,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729459494701,3.0623,163.3,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729459494903,3.0623,163.3,163.24,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729459495305,3.0621,163.31,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729459496510,163.87777032,163.33,163.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459496706,5.08,163.39,163.25,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729459496906,21.49164441,163.42,163.25,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729459497208,5.08,163.41,163.25,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729459497603,3.0618,163.33,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459497804,3.0618,163.33,163.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459500401,3.00440555,163.33,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729459500611,5.08,163.37,163.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459500815,5.08,163.37,163.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459501111,3.0617,163.33,163.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459501615,3.0617,163.33,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729459501800,2.98926194,163.33,163.21,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729459501999,3.0626,163.29,163.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459502400,5.08,163.37,163.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459502401,3.0616,163.34,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729459502704,5.08,163.37,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729459502705,5.08,163.37,163.28,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729459504213,3.0617,163.33,163.28,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729459506111,3.0615,163.35,163.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459506409,5.08,163.37,163.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459507515,3.0619,163.33,163.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459508114,3.0619,163.33,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729459508414,3.0619,163.33,163.26,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1729459508613,5.08,163.37,163.26,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1729459508810,3.0619,163.32,163.26,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1729459509117,3.0619,163.32,163.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459509411,5.08,163.37,163.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459509717,3.0622,163.31,163.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459511718,3.0622,163.31,163.26,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729459511917,3.0623,163.3,163.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459513211,3.0618,163.33,163.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459513411,5.08,163.37,163.27,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729459513917,3.0618,163.33,163.27,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729459515615,3.0616,163.34,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729459515819,3.0616,163.34,163.28,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729459516117,99.84025076,163.39,163.28,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729459516324,3.0617,163.33,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459519314,3.0619,163.32,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459521115,3.0619,163.32,163.28,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729459521415,3.0619,163.32,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459523024,99.84025076,163.39,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459523518,3.0621,163.32,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459524122,3.0621,163.31,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459527121,99.84025076,163.39,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459527822,3.062,163.32,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459528018,99.84025076,163.39,163.26,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729459528218,99.84025076,163.39,163.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459528416,3.0622,163.31,163.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459531016,3.0623,163.3,163.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459531416,3.0623,163.3,163.27,8.10729936]
["bitfinex-derivatives","SOLF0:USTF0",1729459531623,6.3388,163.38,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459531819,6.3388,163.38,163.27,8.10729936]
["bitfinex-derivatives","SOLF0:USTF0",1729459532026,6.3388,163.38,163.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459532827,3.0618,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729459534531,1.2788,163.38,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729459535233,3.0616,163.34,163.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459536920,3.0616,163.34,163.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459538619,1.2788,163.38,163.27,4.35579936]
["bitfinex-derivatives","SOLF0:USTF0",1729459538823,1.2788,163.38,163.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459539533,5.06,163.37,163.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459540119,3.0615,163.35,163.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459540328,5.06,163.37,163.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459540925,1.2788,163.38,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729459541121,1.2788,163.38,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459541833,3.0617,163.34,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459542036,3.0617,163.34,163.29,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729459542626,3.0618,163.33,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459543230,1.2788,163.38,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459544527,3.0621,163.31,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459545230,1.2788,163.38,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459545431,1.2788,163.38,163.29,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729459546426,3.0617,163.33,163.29,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729459547535,3.0617,163.33,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459548329,3.0614,163.35,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729459550545,99.84025076,163.39,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729459551239,3.0614,163.35,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729459553344,3.062,163.32,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459555050,3.0617,163.34,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729459555249,99.84025076,163.39,163.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459555647,3.0614,163.35,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729459555859,3.0614,163.35,163.32,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729459556056,3.0614,163.35,163.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459559560,3.0615,163.34,163.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459560165,3.0614,163.35,163.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459564157,99.84025076,163.39,163.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459564762,3.0613,163.36,163.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459567264,1.29,163.45,163.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729459567464,1.29,163.45,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729459568768,3.0607,163.39,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729459571265,1.29,163.45,163.33,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729459571564,5.04,163.5,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729459571769,6.3576,163.5,163.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459572163,6.3576,163.5,163.38,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729459572164,3.06,163.43,163.38,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729459572365,6.3576,163.5,163.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459572561,6.3576,163.5,163.39,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729459572866,1.3176,163.5,163.4,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729459573461,3.0591,163.47,163.41,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729459573667,3.10280841,163.51,163.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459573863,5.04,163.54,163.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459574059,3.06974118,163.54,163.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459574265,5.04,163.55,163.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459574466,3.0583,163.52,163.42,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729459574667,5.04,163.55,163.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459574971,8.17771271,163.55,163.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459575166,3.059,163.48,163.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459576967,3.059,163.48,163.43,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729459579277,3.0592,163.47,163.43,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729459580968,3.0592,163.47,163.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459581876,3.13771271,163.55,163.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459582077,3.0591,163.47,163.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459582279,3.0591,163.47,163.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459585273,6.3576,163.56,163.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459585576,6.3576,163.56,163.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459586172,3.0587,163.5,163.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459586474,5.04,163.61,163.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729459586783,8.09564005,163.61,163.46,10.7124686]
["bitfinex-derivatives","SOLF0:USTF0",1729459586982,8.09564005,163.61,163.47,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729459587370,3.05564005,163.61,163.47,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729459587575,5.04,163.6,163.47,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729459587773,6.1119,163.64,163.46,10.7124686]
["bitfinex-derivatives","SOLF0:USTF0",1729459587774,3.0581,163.53,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729459588181,5.04,163.62,163.46,10.7124686]
["bitfinex-derivatives","SOLF0:USTF0",1729459590483,3.058,163.53,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729459593275,3.0582,163.52,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729459594383,5.04,163.62,163.46,10.7124686]
["bitfinex-derivatives","SOLF0:USTF0",1729459594684,3.0584,163.51,163.46,13.7715686]
["bitfinex-derivatives","SOLF0:USTF0",1729459595185,5.04,163.62,163.46,5.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1729459595381,5.04,163.62,163.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459596683,3.0585,163.51,163.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459597275,1.3741,163.59,163.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459598588,1.3741,163.59,163.47,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729459599287,3.0583,163.51,163.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459600185,3.0583,163.51,163.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459604582,3.0583,163.51,163.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459604879,3.0583,163.51,163.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459607190,3.0598,163.44,163.41,3.07478269]
["bitfinex-derivatives","SOLF0:USTF0",1729459607487,3.0598,163.44,163.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459607887,3.0598,163.44,163.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459609491,6.1153,163.55,163.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459609799,9.10500164,163.55,163.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459610888,3.0589,163.48,163.43,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729459612891,3.0591,163.47,163.43,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729459614195,2.98970164,163.55,163.3,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729459614503,11.1358,163.54,163.36,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729459614800,3.0598,163.44,163.4,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729459614992,3.0598,163.44,163.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459615301,3.0598,163.44,163.41,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729459616392,3.0598,163.44,163.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459616799,3.0598,163.44,163.4,6.07627055]
["bitfinex-derivatives","SOLF0:USTF0",1729459616998,3.0598,163.44,163.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459617499,1.3834,163.53,163.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459617699,45.42,163.52,163.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1729459617900,45.42,163.52,163.18,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729459617901,36.83,163.48,163.18,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729459618107,18.42,163.46,163.18,12.03904426]
["bitfinex-derivatives","SOLF0:USTF0",1729459618314,1.3617,163.45,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729459618509,1.3617,163.45,163.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459619211,1.3617,163.45,163.29,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729459620116,3.0616,163.34,163.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459620610,5.04,163.4,163.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459621816,3.0614,163.35,163.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729459622007,3.0614,163.35,163.29,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729459623908,3.0616,163.34,163.29,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729459626417,3.05715449,163.39,163.29,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729459626616,3.0617,163.33,163.29,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729459630918,3.0619,163.32,163.29,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729459633021,1.3617,163.45,163.29,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729459633230,3.0613,163.36,163.32,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729459633527,5.02,163.44,163.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459633820,1.3617,163.45,163.33,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729459634014,5.02,163.43,163.33,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729459634526,3.061,163.37,163.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459638025,3.0607,163.39,163.34,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729459638225,1.3617,163.45,163.35,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729459639031,3.0602,163.42,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729459639230,1.3617,163.45,163.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459639529,3.0602,163.42,163.37,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729459639722,1.3617,163.45,163.37,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729459640525,1.3617,163.45,163.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459641321,3.0603,163.41,163.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459648924,3.0607,163.39,163.36,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729459649127,3.0607,163.39,163.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459649331,1.3617,163.45,163.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459650324,1.3617,163.45,163.3,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729459650527,1.3617,163.45,163.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459651229,3.0612,163.36,163.31,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1729459655736,3.0613,163.35,163.31,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1729459656939,3.0613,163.35,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729459657240,3.0613,163.35,163.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459657837,3.0624,163.3,163.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459658531,3.0626,163.29,163.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459661242,3.0626,163.28,163.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459662038,3.04546106,163.35,163.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459662340,3.0628,163.27,163.25,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729459662544,7.6859,163.38,163.19,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729459662545,5.02,163.34,163.19,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729459662740,3.0633,163.25,163.2,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729459663043,5.02,163.32,163.2,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729459663242,3.0633,163.25,163.2,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729459663439,7.6201,163.32,163.2,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729459664238,3.0635,163.24,163.2,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729459664841,3.0635,163.24,163.2,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729459665545,3.0632,163.25,163.21,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729459666141,3.0632,163.25,163.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459667442,3.0637,163.23,163.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729459667744,3.14036916,163.24,163.11,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729459667940,5.02,163.23,163.11,5.70452485]
["bitfinex-derivatives","SOLF0:USTF0",1729459668141,5.02,163.24,163.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459668334,5.02,163.23,163.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459669544,8.14052054,163.23,163.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459670649,8.14052054,163.23,163.08,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729459670851,8.14052054,163.23,163.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459671442,3.0651,163.16,163.1,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729459671946,8.14052054,163.23,163.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459672650,8.14052054,163.23,163.1,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729459673348,3.0652,163.15,163.09,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729459673646,3.0652,163.15,163.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459674049,3.0652,163.15,163.09,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729459674244,3.0653,163.14,163.09,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729459676352,3.0655,163.13,163.09,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729459679549,3.0653,163.14,163.1,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729459681747,3.0653,163.14,163.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459681951,3.0653,163.14,163.11,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729459683353,3.0651,163.15,163.11,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729459684851,3.0652,163.15,163.11,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729459685446,5.02,163.2,163.1,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729459685646,5.02,163.2,163.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459685842,104.84144061,163.23,163.12,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729459686056,8.13929898,163.22,163.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459686749,3.0643,163.2,163.14,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729459686948,104.84144061,163.23,163.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459687355,3.0642,163.2,163.15,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729459689562,104.84144061,163.23,163.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459690168,3.0642,163.2,163.15,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729459699072,3.0642,163.2,163.16,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729459700077,104.84144061,163.23,163.14,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729459700869,3.0641,163.21,163.17,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729459701065,3.0641,163.21,163.17,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729459712083,3.0641,163.21,163.17,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729459730684,3.0638,163.22,163.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729459733494,2.6611,163.25,163.14,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729459733698,0.9553,163.24,163.14,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729459733888,0.9553,163.24,163.14,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729459733889,3.0646,163.18,163.14,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729459734096,3.0646,163.18,163.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459737592,3.0646,163.18,163.14,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729459738201,5.02,163.22,163.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459739402,5.02,163.22,163.12,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729459739596,5.02,163.22,163.12,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729459740998,3.0649,163.17,163.12,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729459741904,5.02,163.22,163.12,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729459742203,3.0649,163.16,163.12,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729459744098,3.0649,163.16,163.12,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729459744299,3.0654,163.14,163.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729459744497,3.0654,163.14,163.1,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729459744692,5.02,163.22,163.1,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1729459744902,5.02,163.22,163.11,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729459745899,3.0651,163.15,163.11,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729459750804,5.0,163.18,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729459751109,7.655,163.17,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729459751311,5.0,163.16,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729459753424,3.0658,163.12,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729459754013,3.0653,163.14,163.1,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729459754220,5.0,163.16,163.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459755021,3.0653,163.14,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729459757021,3.0655,163.13,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729459758226,3.0658,163.12,163.07,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729459767738,5.0,163.15,163.07,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729459768535,3.0658,163.12,163.07,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729459769934,3.0658,163.12,163.08,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729459770350,3.0662,163.1,163.03,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1729459770536,5.0,163.15,163.03,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1729459771045,3.0665,163.08,163.03,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1729459771233,5.0,163.11,163.03,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1729459771432,5.0,163.11,163.03,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1729459772045,3.0663,163.09,163.03,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1729459772741,3.01397899,163.17,163.03,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1729459772939,3.0653,163.14,163.08,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729459773349,5.0,163.15,163.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459773546,3.0657,163.12,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729459774353,5.0,163.15,163.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459774650,3.0653,163.14,163.09,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729459781956,2.6602,163.18,163.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459782153,3.0653,163.15,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729459784158,3.0653,163.15,163.11,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729459785260,3.0653,163.15,163.1,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729459785872,3.0649,163.16,163.11,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729459786160,3.0649,163.16,163.11,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729459789761,3.0649,163.16,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729459789961,5.0,163.18,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729459789962,3.0648,163.17,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729459792464,3.0648,163.17,163.11,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729459792665,3.0648,163.17,163.13,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729459792964,3.0648,163.17,163.11,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729459793870,3.0648,163.17,163.12,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729459794567,2.7346,163.24,163.11,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729459794760,5.0,163.24,163.16,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729459794963,11.5737617,163.25,163.16,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729459795161,5.0,163.24,163.16,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729459795463,16.5737617,163.25,163.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729459795666,5.0,163.25,163.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729459795874,3.0636,163.23,163.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729459796365,5.0,163.25,163.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729459797968,3.0638,163.22,163.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729459800270,3.0638,163.22,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729459802271,36.83,163.39,163.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459802473,36.83,163.39,163.11,70.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729459802474,1.2916,163.33,163.19,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729459802674,1.3672,163.32,163.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459802870,3.0623,163.3,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729459803074,1.3672,163.32,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459803576,3.0622,163.31,163.26,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1729459803773,1.3672,163.32,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459804369,3.0628,163.28,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459804569,3.00023221,163.31,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459804968,3.0626,163.29,163.24,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729459807172,3.02352546,163.31,163.19,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729459807380,5.0,163.3,163.19,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729459807679,8.08270322,163.3,163.19,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729459808176,3.0629,163.27,163.19,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729459808381,19.63366457,163.3,163.19,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729459808681,38.05366457,163.3,163.19,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729459808881,3.0637,163.23,163.17,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729459809180,26.50270322,163.3,163.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459809375,3.063,163.27,163.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459809580,2.7368,163.26,163.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459810275,3.0639,163.22,163.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459810479,2.7368,163.26,163.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459810680,7.8768,163.26,163.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459810880,3.0641,163.21,163.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729459811175,7.8768,163.26,163.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459811576,7.8768,163.26,163.15,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729459811773,7.8768,163.26,163.15,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729459811974,7.8768,163.26,163.13,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729459812178,3.0648,163.17,163.13,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729459812578,3.0648,163.17,163.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459812773,3.0652,163.15,163.09,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729459812975,3.0652,163.15,163.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459813877,3.06161771,163.18,163.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459814085,3.0654,163.14,163.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459814382,2.9917731,163.18,163.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459814576,1.3281,163.2,163.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459814777,3.065,163.16,163.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459815783,3.03134033,163.18,163.1,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729459815784,3.0651,163.15,163.1,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729459816983,3.03134033,163.18,163.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459816984,3.0653,163.14,163.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459820588,5.14,163.17,163.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459821290,3.1179516,163.16,163.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459821892,5.14,163.17,163.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459822592,8.178822,163.17,163.09,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729459822895,3.0656,163.13,163.09,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729459826896,3.0656,163.13,163.09,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729459827103,3.0652,163.15,163.09,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729459827392,3.0652,163.15,163.1,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729459828394,3.0653,163.14,163.1,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729459835400,3.0655,163.13,163.09,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729459835595,8.26876334,163.17,163.09,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729459835596,8.26876334,163.17,163.09,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729459835795,8.26876334,163.17,163.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459836000,3.0656,163.13,163.08,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729459837199,3.0656,163.13,163.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459837200,3.12876334,163.17,163.05,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729459837393,5.14,163.16,163.01,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729459837706,8.22214004,163.16,163.01,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729459837902,3.0663,163.09,163.02,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729459838203,3.0663,163.09,163.01,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729459838997,3.0663,163.09,163.04,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729459839193,5.14,163.12,163.04,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729459840093,3.0663,163.09,163.04,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729459840398,5.14,163.12,163.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729459841902,3.0661,163.1,163.04,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729459846405,5.14,163.12,163.04,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729459846611,3.0663,163.09,163.04,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729459847104,3.0663,163.09,163.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729459847306,3.0663,163.09,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729459848510,3.0664,163.08,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729459851211,104.89711841,163.14,163.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729459851410,104.89711841,163.14,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729459851411,3.0659,163.11,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729459852013,3.0657,163.12,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729459852210,110.13711841,163.14,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729459853108,3.066,163.11,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729459858818,110.13711841,163.14,163.03,4.44979716]
["bitfinex-derivatives","SOLF0:USTF0",1729459859519,3.0658,163.11,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729459860516,104.89711841,163.14,163.08,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729459860711,104.89711841,163.14,163.03,4.44979716]
["bitfinex-derivatives","SOLF0:USTF0",1729459861412,3.0656,163.13,163.03,4.44979716]
["bitfinex-derivatives","SOLF0:USTF0",1729459861810,104.89711841,163.14,163.03,4.44979716]
["bitfinex-derivatives","SOLF0:USTF0",1729459862009,3.0657,163.12,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729459862211,104.89711841,163.14,163.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729459862621,3.0659,163.11,163.07,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729459863317,104.89711841,163.14,163.07,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729459863519,3.0658,163.12,163.07,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729459868017,104.89711841,163.14,163.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729459868211,3.0664,163.08,163.04,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729459868406,104.89711841,163.14,163.04,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729459868617,3.0658,163.11,163.04,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729459868926,104.89711841,163.14,163.04,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729459869104,3.0665,163.08,163.03,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1729459869311,3.0665,163.08,163.03,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729459869511,5.24,163.11,162.99,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1729459869720,5.24,163.11,162.99,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729459869721,3.0672,163.04,162.99,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729459870319,8.35468831,163.07,162.99,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1729459870515,8.35468831,163.07,162.99,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729459870706,3.0677,163.02,162.99,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729459870912,3.0677,163.02,162.97,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729459871214,3.0677,163.02,162.96,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729459871517,3.0677,163.02,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729459871912,8.35468831,163.07,162.95,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729459872113,8.35468831,163.07,162.95,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1729459872328,8.35468831,163.07,162.95,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729459872516,3.0674,163.03,162.95,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729459872711,5.08,163.03,162.95,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729459873421,5.08,163.03,162.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459873626,1.3821,163.02,162.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459873818,2.7081,163.02,162.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459874716,2.7081,163.02,162.72,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729459874717,2.7081,163.02,162.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459875028,2.7081,163.02,162.83,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729459875217,3.0692,162.94,162.88,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729459875412,3.0692,162.94,162.85,3.01958702]
["bitfinex-derivatives","SOLF0:USTF0",1729459875918,3.0692,162.94,162.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459876117,5.08,162.95,162.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729459876318,5.08,162.95,162.85,3.00423111]
["bitfinex-derivatives","SOLF0:USTF0",1729459877420,3.0692,162.93,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729459880321,3.0695,162.92,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729459880519,3.0695,162.92,162.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729459881624,3.0695,162.92,162.88,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729459881823,3.0685,162.97,162.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729459882015,9.1896,163.26,162.88,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729459882218,2.3353,163.12,162.89,1.53553587]
["bitfinex-derivatives","SOLF0:USTF0",1729459882416,5.4647262,163.12,162.89,4.63178794]
["bitfinex-derivatives","SOLF0:USTF0",1729459882627,5.4647262,163.12,162.9,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729459882817,22.9263262,163.12,162.9,99.54758342]
["bitfinex-derivatives","SOLF0:USTF0",1729459883021,0.9584,163.11,162.91,1.53553587]
["bitfinex-derivatives","SOLF0:USTF0",1729459883220,3.0666,163.07,162.98,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729459883529,0.9584,163.11,162.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729459884024,3.0665,163.08,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729459884229,0.9584,163.11,162.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729459885616,3.0665,163.08,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729459886820,3.0665,163.08,162.99,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729459887721,3.0666,163.07,162.99,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729459887922,0.9584,163.11,162.98,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729459888924,3.0668,163.06,162.98,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729459890223,0.9584,163.11,162.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729459890426,3.0666,163.07,162.99,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729459892231,3.0666,163.07,162.97,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729459892530,3.0666,163.07,163.0,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729459895022,8.38,163.2,162.98,3.08924825]
["bitfinex-derivatives","SOLF0:USTF0",1729459895223,1.3989,163.13,162.98,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729459895532,1.3989,163.13,162.98,5.80589588]
["bitfinex-derivatives","SOLF0:USTF0",1729459895723,1.3989,163.13,162.98,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729459896326,4.4644,163.13,163.02,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729459896527,123.22949823,163.31,163.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729459896728,1.3794,163.19,163.02,11.40939694]
["bitfinex-derivatives","SOLF0:USTF0",1729459897526,4.37227229,163.19,163.02,11.40939694]
["bitfinex-derivatives","SOLF0:USTF0",1729459897726,3.065,163.16,163.09,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729459898430,3.07097757,163.15,163.1,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729459899532,3.065,163.16,163.1,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729459899931,3.06576265,163.15,163.09,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729459900935,3.06576265,163.15,163.1,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729459901536,9.3794,163.19,163.02,11.40939694]
["bitfinex-derivatives","SOLF0:USTF0",1729459901736,12.48822922,163.19,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729459902235,12.48822922,163.19,163.02,3.02939694]
["bitfinex-derivatives","SOLF0:USTF0",1729459902430,12.48822922,163.19,163.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729459902933,3.0657,163.12,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729459903635,3.0659,163.11,163.05,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729459905037,3.0662,163.1,163.04,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729459905736,3.0662,163.1,163.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729459905737,3.0659,163.11,163.05,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729459905942,12.48822922,163.19,163.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729459906144,12.48822922,163.19,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729459906337,3.0658,163.11,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729459907441,3.0657,163.12,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729459907938,3.0657,163.12,163.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729459908145,3.0657,163.12,163.07,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729459909046,3.0657,163.12,163.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729459909944,3.0657,163.12,163.07,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729459910141,12.48822922,163.19,163.07,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729459910348,12.48822922,163.19,163.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729459910540,12.48822922,163.19,163.08,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729459910846,3.0653,163.14,163.08,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729459911042,3.0653,163.14,163.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729459911242,4.48822922,163.19,163.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729459911438,3.0648,163.17,163.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729459912041,3.0648,163.17,163.11,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729459914442,4.48822922,163.19,163.12,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729459914648,3.0646,163.18,163.09,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1729459915246,3.0646,163.18,163.13,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729459916245,3.0645,163.18,163.13,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729459917554,7.55252922,163.19,163.14,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729459917753,4.48822922,163.19,163.09,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1729459918153,3.0646,163.18,163.12,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729459919749,4.48822922,163.19,163.09,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1729459919949,4.48822922,163.19,163.1,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729459920155,4.48822922,163.19,163.09,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1729459920756,4.48822922,163.19,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729459921155,4.48822922,163.19,163.09,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1729459921353,3.0647,163.18,163.13,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729459921658,3.0647,163.18,163.09,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1729459921854,3.0648,163.17,163.11,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729459922348,3.0648,163.17,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729459923751,3.0646,163.18,163.13,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729459924251,3.0647,163.18,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729459924454,1.3989,163.2,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729459924757,4.48434099,163.2,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729459924945,1.3989,163.2,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729459925355,1.3989,163.2,163.16,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729459925656,7.2,163.24,163.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729459926167,3.0641,163.21,163.16,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729459926345,6.18358512,163.21,163.16,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729459926546,3.0641,163.21,163.16,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729459927059,3.07671284,163.21,163.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729459927248,7.2,163.24,163.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729459927750,3.13099153,163.23,163.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729459927952,7.2,163.24,163.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729459928346,3.0639,163.22,163.16,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729459928551,6.1491993,163.22,163.16,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729459928754,3.0632,163.25,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729459928952,2.6551,163.26,163.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729459929554,8.155,163.3,163.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729459929752,3.0631,163.26,163.21,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729459930152,8.155,163.3,163.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729459930357,2.6038,163.31,163.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729459930358,9.8038,163.31,163.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729459930557,3.0627,163.28,163.19,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729459930857,8.5384,163.31,163.19,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729459931058,3.0626,163.29,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729459932564,3.0625,163.29,163.21,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729459932753,1.3384,163.31,163.19,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729459933857,3.0625,163.29,163.21,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729459935761,3.0625,163.29,163.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729459937868,9.4202,163.34,163.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729459937869,8.4654,163.34,163.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729459938166,3.0623,163.3,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729459938863,3.0625,163.29,163.22,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729459939765,8.4654,163.34,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729459939971,8.4654,163.34,163.19,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729459939972,8.4654,163.34,163.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729459940568,8.4654,163.34,163.2,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729459941072,3.063,163.27,163.2,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729459941866,8.4654,163.34,163.2,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729459942072,3.063,163.26,163.2,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729459944073,3.0629,163.27,163.2,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729459946269,3.063,163.26,163.2,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729459951673,3.063,163.26,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729459953472,3.063,163.26,163.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729459953673,3.0629,163.27,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729459953975,8.4654,163.34,163.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729459954174,1.2654,163.34,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729459954475,6.39770565,163.43,163.25,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729459954680,6.39770565,163.43,163.3,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729459954681,1.3486,163.42,163.3,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729459954891,1.3486,163.42,163.31,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729459955468,4.39107658,163.42,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729459955779,3.0607,163.39,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729459956275,3.0607,163.39,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729459956582,3.0607,163.39,163.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729459956780,2.2522,163.46,163.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729459956781,3.03215301,163.43,163.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729459956975,3.0604,163.4,163.34,9.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729459957278,9.0722,163.46,163.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729459957481,3.0601,163.42,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729459957881,3.0601,163.42,163.35,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729459958777,3.0601,163.42,163.35,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729459958983,3.0601,163.42,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729459959186,4.34720805,163.46,163.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729459959484,4.34720805,163.46,163.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729459959876,3.0601,163.42,163.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729459960280,4.34720805,163.46,163.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729459960683,4.34720805,163.46,163.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729459961981,3.0602,163.41,163.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729459963081,4.34720805,163.46,163.35,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729459963288,3.0615,163.35,163.31,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729459963776,6.48,163.43,163.31,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729459963981,3.0611,163.37,163.31,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729459964176,6.48,163.43,163.31,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729459965982,3.0608,163.38,163.33,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729459966386,4.34720805,163.46,163.31,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729459966689,3.0603,163.41,163.31,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729459966888,10.82720805,163.46,163.31,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729459967082,3.0604,163.4,163.31,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729459967786,10.82720805,163.46,163.31,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729459969988,10.82720805,163.46,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729459971886,3.0605,163.4,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729459973089,3.0604,163.4,163.36,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1729459974995,3.0604,163.4,163.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729459975984,3.0604,163.4,163.36,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1729459976691,3.0607,163.39,163.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729459978790,10.82720805,163.46,163.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729459980596,3.0607,163.39,163.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729459983598,3.0604,163.4,163.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729459984196,3.0604,163.4,163.36,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729459985497,10.82720805,163.46,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729459986098,3.0598,163.44,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729459986299,10.82720805,163.46,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729459986897,3.0601,163.42,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729459987399,3.0601,163.42,163.37,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729459988803,3.0601,163.42,163.37,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729459989003,3.0601,163.42,163.38,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729459989204,3.0599,163.43,163.38,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729459990200,3.0598,163.44,163.4,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729459990702,3.0598,163.44,163.41,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459990902,3.0598,163.43,163.41,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459991599,3.08389684,163.46,163.41,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459992706,3.0599,163.43,163.41,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729459993801,3.08389684,163.46,163.3,135.10850534]
["bitfinex-derivatives","SOLF0:USTF0",1729459993802,9.22389684,163.46,163.3,135.10850534]
["bitfinex-derivatives","SOLF0:USTF0",1729459994006,3.0605,163.4,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729459994304,34.18,163.39,163.14,8.46810612]
["bitfinex-derivatives","SOLF0:USTF0",1729459994506,3.0626,163.29,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729459994703,7.56,163.38,163.2,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729459994909,1.2754,163.37,163.2,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729459995702,3.0631,163.26,163.2,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729459996012,3.14136725,163.26,163.17,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729459996198,3.14136725,163.26,163.14,8.46810612]
["bitfinex-derivatives","SOLF0:USTF0",1729459996199,7.56,163.31,163.15,4.15290204]
["bitfinex-derivatives","SOLF0:USTF0",1729459996402,2.3122,163.3,163.15,4.15290204]
["bitfinex-derivatives","SOLF0:USTF0",1729459996602,2.3122,163.3,163.15,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729459996802,1.269,163.29,163.15,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729459997008,4.40791497,163.29,163.15,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729459997214,1.269,163.29,163.15,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729459997699,4.37205041,163.29,163.15,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729459997904,1.269,163.29,163.15,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729459998205,4.2613914,163.29,163.15,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729459998396,1.269,163.29,163.15,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729459998802,3.0634,163.24,163.15,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729459999204,4.37660686,163.29,163.15,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729459999603,4.37660686,163.29,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729460000004,1.269,163.29,163.15,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729460000205,3.0628,163.27,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729460000399,1.362,163.3,163.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729460000599,1.362,163.3,163.21,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729460001806,3.0624,163.29,163.22,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729460002009,7.56,163.34,163.22,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729460002212,7.56,163.34,163.23,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729460003006,3.0623,163.3,163.23,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729460004211,3.0623,163.3,163.23,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729460005804,8.8605,163.35,163.23,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729460006008,3.0625,163.29,163.23,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729460007215,3.0625,163.29,163.23,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729460008115,3.0625,163.29,163.23,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729460008904,3.0625,163.29,163.23,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729460009103,3.0625,163.29,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729460009306,3.0624,163.3,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729460010710,3.063,163.27,163.23,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729460013011,3.063,163.27,163.23,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729460015410,8.8605,163.35,163.23,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729460015616,3.0626,163.29,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729460017111,3.0619,163.32,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729460017317,8.8605,163.35,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729460017814,3.0626,163.29,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729460020416,3.0626,163.28,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729460023927,6.1198,163.43,163.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729460024119,573.0,163.66,163.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729460024120,12.22630384,163.45,163.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729460024318,14.50040384,163.5,163.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729460024523,14.50040384,163.5,163.25,10.28589711]
["bitfinex-derivatives","SOLF0:USTF0",1729460024524,5.31564206,163.5,163.25,10.28589711]
["bitfinex-derivatives","SOLF0:USTF0",1729460024922,3.0604,163.41,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729460025126,104.69128627,163.48,163.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460025328,123.11128627,163.48,163.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460025625,12.22088832,163.47,163.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460026329,3.0598,163.44,163.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460026523,2.6075,163.43,163.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460027829,3.0607,163.39,163.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460028625,2.6075,163.43,163.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460028828,1.3284,163.43,163.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460029029,1.3284,163.43,163.35,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729460029234,4.3883,163.43,163.35,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729460029732,1.3284,163.43,163.35,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729460029933,3.0603,163.41,163.35,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729460030533,1.3284,163.43,163.23,4.46108403]
["bitfinex-derivatives","SOLF0:USTF0",1729460030733,1.3284,163.43,163.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460031834,3.061,163.37,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729460032133,3.061,163.37,163.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460033940,3.0615,163.34,163.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460034128,3.12615459,163.4,163.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460034328,1.3284,163.43,163.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460034634,3.0611,163.37,163.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460035237,3.0611,163.37,163.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460055047,3.11172652,163.4,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729460055248,3.0611,163.36,163.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729460058950,3.0611,163.36,163.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729460062952,2.6155,163.43,163.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729460063154,2.6155,163.43,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460064249,3.0605,163.4,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460067656,3.0603,163.41,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460067852,2.6155,163.43,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460068856,3.0605,163.4,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460072157,3.0611,163.36,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729460072362,3.0611,163.36,163.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460072855,3.0611,163.36,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729460073057,3.0611,163.37,163.33,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729460073462,2.6155,163.43,162.97,151.93766187]
["bitfinex-derivatives","SOLF0:USTF0",1729460073463,18.42,163.21,162.97,151.93766187]
["bitfinex-derivatives","SOLF0:USTF0",1729460073662,18.42,163.21,162.7,22.6153357]
["bitfinex-derivatives","SOLF0:USTF0",1729460073663,18.41,163.16,162.77,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729460073857,18.42,163.17,162.88,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729460073858,3.0675,163.02,162.88,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729460074059,3.0463661,163.08,162.89,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729460074258,10.00293874,163.15,162.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460074464,3.0672,163.04,162.9,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1729460074660,114.92639882,163.15,162.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460074661,3.0169622,163.06,162.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460074966,3.00226025,163.06,162.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460075165,36.83,163.14,162.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460075662,18.42,163.14,162.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460075866,114.92639882,163.15,162.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460076863,3.0667,163.07,162.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460077665,114.92639882,163.15,162.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460077865,3.0668,163.06,162.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460078667,3.067,163.05,162.93,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1729460079064,114.92639882,163.15,162.93,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1729460079360,3.0663,163.09,162.93,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1729460079564,114.92639882,163.15,162.93,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1729460082973,3.067,163.05,162.93,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1729460083569,3.0672,163.04,162.93,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1729460083771,3.0672,163.04,162.93,1.94988033]
["bitfinex-derivatives","SOLF0:USTF0",1729460084468,3.0674,163.03,162.93,1.94988033]
["bitfinex-derivatives","SOLF0:USTF0",1729460085063,114.92639882,163.15,162.93,1.94988033]
["bitfinex-derivatives","SOLF0:USTF0",1729460085571,114.92639882,163.15,162.93,5.01908033]
["bitfinex-derivatives","SOLF0:USTF0",1729460086575,3.0663,163.09,162.93,5.01908033]
["bitfinex-derivatives","SOLF0:USTF0",1729460086770,3.0663,163.09,162.82,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1729460086771,36.83,163.07,162.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460086968,36.83,163.07,162.82,11.2782981]
["bitfinex-derivatives","SOLF0:USTF0",1729460087876,36.83,163.07,162.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729460088277,36.83,163.07,162.82,4.3982981]
["bitfinex-derivatives","SOLF0:USTF0",1729460088479,36.83,163.07,162.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729460088671,3.0699,162.9,162.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729460088876,3.02314612,162.97,162.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729460089078,7.24,162.99,162.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729460089272,7.24,162.99,162.82,4.3982981]
["bitfinex-derivatives","SOLF0:USTF0",1729460089469,10.23949419,162.99,162.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729460090275,2.99949419,162.99,162.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729460090478,7.24,163.0,162.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729460091067,3.0695,162.92,162.83,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729460091875,10.3712692,163.0,162.83,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729460092078,3.0696,162.91,162.83,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729460092274,10.3712692,163.0,162.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729460092582,3.07,162.89,162.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729460093082,3.07,162.89,162.83,7.02629986]
["bitfinex-derivatives","SOLF0:USTF0",1729460093781,3.07,162.89,162.83,6.75629986]
["bitfinex-derivatives","SOLF0:USTF0",1729460094377,3.0702,162.88,162.83,6.75629986]
["bitfinex-derivatives","SOLF0:USTF0",1729460094875,10.3712692,163.0,162.83,6.75629986]
["bitfinex-derivatives","SOLF0:USTF0",1729460095781,3.0705,162.87,162.83,6.75629986]
["bitfinex-derivatives","SOLF0:USTF0",1729460096573,10.3712692,163.0,162.83,6.75629986]
["bitfinex-derivatives","SOLF0:USTF0",1729460096777,3.0707,162.86,162.83,6.75629986]
["bitfinex-derivatives","SOLF0:USTF0",1729460098279,3.0701,162.89,162.83,9.82719986]
["bitfinex-derivatives","SOLF0:USTF0",1729460098481,10.3712692,163.0,162.83,9.82719986]
["bitfinex-derivatives","SOLF0:USTF0",1729460099570,0.6962,162.99,162.83,9.82719986]
["bitfinex-derivatives","SOLF0:USTF0",1729460099775,3.069,162.95,162.83,9.82719986]
["bitfinex-derivatives","SOLF0:USTF0",1729460099973,0.6962,162.99,162.83,9.82719986]
["bitfinex-derivatives","SOLF0:USTF0",1729460100985,0.6962,162.99,162.83,6.75629986]
["bitfinex-derivatives","SOLF0:USTF0",1729460101487,3.0701,162.89,162.83,6.75629986]
["bitfinex-derivatives","SOLF0:USTF0",1729460101677,3.0701,162.89,162.83,9.82739986]
["bitfinex-derivatives","SOLF0:USTF0",1729460102076,0.6962,162.99,162.83,9.82739986]
["bitfinex-derivatives","SOLF0:USTF0",1729460102386,3.0702,162.88,162.83,9.82739986]
["bitfinex-derivatives","SOLF0:USTF0",1729460103687,3.0702,162.88,162.83,6.75629986]
["bitfinex-derivatives","SOLF0:USTF0",1729460103876,3.0702,162.88,162.83,6.14478346]
["bitfinex-derivatives","SOLF0:USTF0",1729460104481,3.0702,162.88,162.83,9.21578346]
["bitfinex-derivatives","SOLF0:USTF0",1729460106778,3.0702,162.88,162.84,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729460107880,3.0703,162.88,162.83,9.21578346]
["bitfinex-derivatives","SOLF0:USTF0",1729460108081,0.6962,162.99,162.83,9.21578346]
["bitfinex-derivatives","SOLF0:USTF0",1729460108485,3.0707,162.86,162.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460108690,3.0707,162.86,162.83,3.02665074]
["bitfinex-derivatives","SOLF0:USTF0",1729460108892,3.0707,162.86,162.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460109391,6.1366,162.98,162.85,3.07363984]
["bitfinex-derivatives","SOLF0:USTF0",1729460110089,9.18352055,162.98,162.85,3.07363984]
["bitfinex-derivatives","SOLF0:USTF0",1729460110288,3.0703,162.88,162.85,3.07363984]
["bitfinex-derivatives","SOLF0:USTF0",1729460110492,0.9742,162.97,162.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460110793,0.9742,162.97,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729460110998,0.9742,162.97,162.81,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729460111394,3.0694,162.93,162.83,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1729460111593,0.9742,162.97,162.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460112299,3.0692,162.94,162.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460112596,0.9742,162.97,162.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460113895,3.0701,162.89,162.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460114293,75.0,163.23,162.93,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460114493,643.98665967,163.55,162.93,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460114494,573.42522466,163.71,163.11,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1729460114693,3.0622,163.31,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729460114993,36.85,163.38,163.11,96.56083387]
["bitfinex-derivatives","SOLF0:USTF0",1729460115195,3.064,163.21,163.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460115388,10.22,163.22,163.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460115591,10.22,163.21,163.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460115893,10.62,163.21,163.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460116297,18.42,163.26,163.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460116490,18.42,163.24,163.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460116691,36.85,163.24,163.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460116890,3.0649,163.16,163.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460117088,1.3846,163.23,163.07,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729460117289,36.85,163.21,163.07,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729460117598,3.0652,163.15,163.07,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729460117793,1.3846,163.23,163.07,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729460118092,3.0638,163.22,163.07,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729460118500,12.0046,163.23,163.07,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729460118996,30.4246,163.23,163.07,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729460119198,1.3846,163.23,163.07,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729460119399,12.0208,163.22,163.07,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729460119596,10.62,163.21,163.07,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729460120495,3.0644,163.19,163.07,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729460122103,1.4008,163.22,163.07,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729460122297,10.62,163.2,163.07,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729460122900,1.2831,163.21,163.07,4.36255017]
["bitfinex-derivatives","SOLF0:USTF0",1729460123200,3.0645,163.19,163.07,4.36255017]
["bitfinex-derivatives","SOLF0:USTF0",1729460123399,1.2831,163.21,163.07,4.36255017]
["bitfinex-derivatives","SOLF0:USTF0",1729460123701,3.0645,163.18,163.07,4.36255017]
["bitfinex-derivatives","SOLF0:USTF0",1729460124003,36.85,163.38,163.08,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460124207,1.3275,163.26,163.08,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1729460124503,4.3905,163.26,163.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729460124801,1.2842,163.25,163.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729460125000,1.2842,163.25,163.14,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729460127703,2.25346472,165.38,163.14,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729460127906,574.3837,163.59,163.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729460128108,2.7177,163.35,163.1,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460128308,2.7177,163.35,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729460129111,2.7177,163.35,163.21,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460131404,2.7177,163.35,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729460131907,2.7177,163.35,163.21,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460132109,10.6,163.34,163.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729460132315,10.6,163.34,163.15,3.11011273]
["bitfinex-derivatives","SOLF0:USTF0",1729460132513,10.6,163.34,163.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729460132814,13.6617,163.34,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729460133516,10.6,163.34,163.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729460134017,2.7177,163.35,163.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729460134219,13.3177,163.35,163.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729460134517,2.7177,163.35,163.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729460135142,5.779,163.35,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729460137935,5.779,163.35,163.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729460138137,5.779,163.35,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729460139531,2.7177,163.35,163.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729460140524,5.7792,163.35,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729460144528,3.0615,163.34,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729460145525,3.0615,163.34,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729460148229,3.0615,163.34,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729460149331,3.0617,163.33,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729460149534,2.7177,163.35,163.22,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729460150435,2.7177,163.35,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729460150623,2.7177,163.35,163.22,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729460150624,1.293,163.38,163.22,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729460150928,2.6372,163.4,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460151133,3.00416091,163.45,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460151333,2.6372,163.49,163.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460151535,2.6372,163.49,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460152628,18.42,163.47,163.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460152836,21.52926364,163.47,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729460153031,96.3416749,163.47,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729460153733,96.3416749,163.47,163.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460153734,36.85,163.45,163.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460153931,18.42,163.43,163.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460154231,1.3198,163.42,163.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460154430,1.3198,163.42,163.32,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729460154629,1.3768,163.41,163.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460155333,1.346,163.4,163.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460155932,1.346,163.4,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729460156328,1.346,163.4,163.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460156329,1.346,163.4,163.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460156935,1.346,163.4,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460157135,1.346,163.4,163.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460157825,1.346,163.4,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460158239,1.346,163.4,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729460158934,1.346,163.4,163.34,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729460159636,1.346,163.4,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729460161836,1.346,163.4,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729460162036,1.346,163.4,163.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460163938,18.42,163.38,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729460164138,21.49881011,163.38,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729460164338,9.26,163.37,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729460164943,27.68,163.37,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729460165437,27.68,163.37,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729460168544,9.26,163.37,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460169044,9.26,163.37,163.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460170049,9.26,163.37,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460174754,9.26,163.37,163.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460175545,3.07881011,163.38,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460175750,8.9,163.36,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460175952,3.0101049,163.35,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460177067,8.9,163.37,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460177275,11.94503486,163.37,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460177973,3.04503486,163.37,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460178275,8.9,163.38,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460178575,12.02837653,163.38,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460178874,3.12837653,163.38,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460179176,8.9,163.38,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460179380,3.05924836,163.38,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460179581,8.9,163.39,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460181291,1.346,163.4,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460181587,8.9,163.39,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460183001,1.346,163.4,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460183184,8.9,163.39,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460183387,1.346,163.4,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460183586,1.346,163.4,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729460185477,1.346,163.4,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460187476,1.346,163.4,163.34,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729460189069,1.346,163.4,163.25,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729460189359,1.346,163.4,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729460190465,1.346,163.4,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460194461,24.47441435,163.4,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460194856,1.346,163.4,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460195269,1.346,163.4,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460195663,15.12248669,163.4,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460195961,1.346,163.4,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460196161,1.3768,163.41,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460196365,15.15328669,163.41,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460196975,1.3768,163.41,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460197379,1.3768,163.41,163.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460197777,26.54539535,163.44,163.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460198000,35.89639439,163.44,163.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460198269,22.98601788,163.43,163.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460198680,22.98601788,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460199466,22.98601788,163.43,163.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460199467,13.63501884,163.43,163.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460199670,22.98046715,163.45,163.4,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729460199970,13.63501884,163.44,163.4,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729460200275,22.9798907,163.46,163.4,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729460200459,18.42,163.45,163.27,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1729460200660,52.98374871,163.44,163.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729460200971,52.98451059,163.43,163.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729460201167,3.061,163.37,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460201367,3.13580295,163.36,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460201967,3.13580295,163.36,163.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729460202171,8.12,163.4,163.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729460202670,3.0606,163.39,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729460203474,16.68698378,163.39,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729460203665,16.68698378,163.39,163.27,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729460203666,3.11248906,163.38,163.34,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729460204572,3.0604,163.41,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460204974,13.62638378,163.42,163.27,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729460205169,12.40609012,163.42,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729460205367,28.27680363,163.42,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729460205571,22.9723739,163.41,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460205770,13.62638378,163.41,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460206066,9.34579986,163.42,163.27,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729460206268,9.34579986,163.42,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460206472,3.0599,163.43,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460208674,37.46519864,163.43,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460208868,22.81576514,163.42,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460209073,13.46996563,163.41,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460209280,16.52986563,163.43,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460209482,37.46559982,163.43,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460209781,22.81594423,163.42,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460210078,13.46996563,163.41,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460210274,3.0599,163.43,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460210275,14.64981161,163.43,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460210675,28.11977724,163.43,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460210877,9.34610442,163.42,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460211178,22.81607005,163.42,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460211380,13.46996563,163.41,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460211576,13.46996563,163.43,163.28,0.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729460211783,3.0602,163.41,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460212578,3.0602,163.41,163.35,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460214180,16.53115056,163.41,163.35,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460214582,3.0602,163.41,163.35,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460215277,16.53115056,163.41,163.35,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460215479,3.0602,163.41,163.35,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460215981,16.53115056,163.41,163.35,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460216172,3.0602,163.41,163.35,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460216376,22.817938,163.43,163.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729460216579,13.47095056,163.42,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460216779,13.47095056,163.43,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460217184,9.0972,163.44,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460217786,31.91415949,163.44,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460217989,3.0598,163.43,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460218278,16.53075056,163.43,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460218685,4.4169,163.44,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460219179,3.0601,163.42,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729460219381,1.3572,163.44,163.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729460220787,35.55786495,163.44,163.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729460221084,22.61159418,163.43,163.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729460221288,13.26590159,163.42,163.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729460221479,1.3572,163.44,163.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729460222081,10.70303201,163.44,163.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729460222280,10.70303201,163.44,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729460222281,3.0601,163.42,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729460222480,1.3572,163.44,163.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729460222481,10.70303201,163.44,163.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729460222685,1.3572,163.44,163.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729460223490,4.417,163.44,163.38,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729460223984,17.68290159,163.44,163.38,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729460224584,14.62310159,163.44,163.38,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729460224790,3.0598,163.43,163.38,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729460224985,25.31536636,163.45,163.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729460225286,22.60976636,163.44,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460225492,13.26590159,163.43,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460225791,2.7056,163.45,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460226090,2.7056,163.45,163.39,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460226091,28.37445806,163.45,163.39,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460226280,22.60935806,163.44,163.39,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460226484,13.26590159,163.43,163.39,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460226681,9.34345647,163.44,163.39,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460226885,15.10855647,163.45,163.39,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460227589,3.0599,163.43,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460227783,3.0599,163.43,163.32,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729460228491,3.0599,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460229088,25.66925806,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460229394,13.26590159,163.42,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460229696,3.0599,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460229881,25.66939134,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460230086,13.26590159,163.42,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460230395,3.0599,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460230593,25.66922512,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460230891,13.26590159,163.42,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460231092,3.0599,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460231291,25.66940707,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460231491,13.26590159,163.42,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460231694,3.0599,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460231887,25.6692293,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460232197,13.26590159,163.42,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460232399,3.0599,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460232697,25.66925258,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460232893,16.32580159,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460233094,3.0599,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460233394,25.66922903,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460233594,13.26590159,163.42,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460233795,3.0599,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460234096,25.66935664,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729460234299,13.26590159,163.42,163.32,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729460234590,3.06,163.42,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729460235390,25.66926402,163.42,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729460235695,13.26590159,163.41,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729460235989,3.06,163.42,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729460236595,16.32590159,163.42,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729460236795,3.06,163.42,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729460240704,3.0602,163.41,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729460241203,3.0602,163.41,163.32,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729460241398,3.0602,163.41,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729460243898,3.0602,163.41,163.32,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729460243899,3.06,163.42,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729460247196,3.06,163.42,163.36,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1729460248596,9.34440285,163.44,163.32,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729460248797,2.7056,163.45,163.32,15.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729460249006,15.97150159,163.45,163.33,0.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729460249204,5.7652,163.45,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460249400,5.7652,163.45,163.34,5.35909623]
["bitfinex-derivatives","SOLF0:USTF0",1729460249603,19.03110159,163.45,163.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460249816,13.26590159,163.44,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460250302,13.26590159,163.44,163.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460250505,5.7652,163.45,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460250807,5.7652,163.45,163.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460251001,2.7056,163.45,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460251203,3.0596,163.44,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460251697,5.7651,163.45,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460252304,19.03100159,163.45,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460252602,13.26590159,163.44,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460252803,5.7651,163.45,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460254112,5.7651,163.45,163.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460254309,18.63506675,163.45,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460254517,1.3312,163.45,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460258918,4.3907,163.45,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460259316,17.25894223,163.45,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460259511,4.3907,163.45,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460259820,4.3907,163.45,163.39,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729460260622,17.25894223,163.45,163.39,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729460260821,4.3907,163.45,163.39,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729460262013,17.25894223,163.45,163.39,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729460262213,1.3312,163.45,163.39,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729460262414,3.0599,163.43,163.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460262819,1.3312,163.45,163.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460263221,14.19944223,163.45,163.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460263516,3.0598,163.44,163.39,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729460264117,1.3312,163.45,163.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460264118,14.19944223,163.45,163.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460264317,3.06,163.42,163.37,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729460269424,3.06,163.42,163.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460269625,3.06,163.42,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460270325,3.0599,163.43,163.39,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729460271121,3.0599,163.43,163.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729460271122,1.3312,163.45,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460271318,3.0597,163.44,163.4,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460272526,1.3312,163.45,163.4,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460272830,4.3907,163.45,163.4,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729460273332,4.3907,163.45,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460274839,3.10926364,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460275027,9.303,163.49,163.41,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729460275632,31.51011189,163.49,163.41,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729460275832,3.0593,163.46,163.41,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729460276025,3.08554519,163.45,163.41,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729460276228,3.0593,163.46,163.41,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729460278239,3.0593,163.46,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460281023,6.17536487,163.47,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460281325,3.0592,163.47,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460281533,24.84368551,163.49,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460281733,3.0593,163.46,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460282125,15.92080327,163.46,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460282731,3.0593,163.46,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460284237,12.86150327,163.46,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460284441,3.12841274,163.47,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460284635,12.86150327,163.47,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460284935,3.0591,163.47,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460285125,6.09656978,163.47,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460286131,6.09656978,163.47,163.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729460286533,6.09656978,163.47,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460286534,3.03746978,163.47,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460286735,15.50450327,163.49,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460286933,2.643,163.49,163.43,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729460287436,2.643,163.49,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460287733,3.059,163.48,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460287938,3.0045812,163.47,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460288741,3.0045812,163.47,163.43,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729460288941,5.7017,163.49,163.43,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729460289239,5.7018,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460289539,2.643,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460290334,3.0589,163.48,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460290537,6.11707473,163.48,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460291335,3.0586,163.5,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729460292141,15.91200292,163.51,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729460292339,3.0585,163.51,163.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729460292541,15.59960292,163.53,163.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729460292746,24.92856786,163.53,163.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729460293339,3.0587,163.49,163.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729460293535,6.34,163.5,163.34,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729460293741,1.3436,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460293938,1.3436,163.49,163.34,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729460294135,1.3436,163.49,163.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729460294538,3.0595,163.45,163.38,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729460294744,6.18695522,163.45,163.38,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729460294940,23.52484358,163.49,163.38,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729460295146,3.0596,163.45,163.38,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729460295346,6.1341221,163.45,163.38,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729460295548,3.0596,163.45,163.38,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729460295745,3.0597,163.44,163.38,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729460295952,3.00287205,163.43,163.38,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729460296445,6.06277205,163.43,163.38,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729460296643,6.34,163.45,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729460296846,2.734,163.42,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729460297044,2.734,163.42,163.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729460297246,1.3113,163.41,163.27,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729460297441,6.34,163.4,163.29,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729460298447,6.34,163.4,163.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729460298643,19.19350292,163.4,163.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729460298950,3.0613,163.36,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460302453,12.84888499,163.38,163.27,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729460302655,6.34,163.39,163.27,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729460303148,3.0626,163.29,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729460303356,3.0626,163.29,163.2,0.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729460303357,9.00339727,163.3,163.2,0.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729460303552,5.98,163.29,163.2,0.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729460303755,3.0628,163.28,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729460305759,3.0629,163.27,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729460306352,5.98,163.29,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729460306557,3.063,163.26,163.2,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729460307552,3.063,163.26,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729460307752,5.98,163.29,163.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729460307957,3.0634,163.24,163.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729460308759,3.0634,163.24,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729460323878,5.98,163.27,163.16,9.0149311]
["bitfinex-derivatives","SOLF0:USTF0",1729460324480,3.0633,163.25,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729460324680,3.0633,163.25,163.16,9.0149311]
["bitfinex-derivatives","SOLF0:USTF0",1729460325181,3.0634,163.24,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729460325381,3.0634,163.24,163.16,9.0149311]
["bitfinex-derivatives","SOLF0:USTF0",1729460325688,5.98,163.27,163.16,9.0149311]
["bitfinex-derivatives","SOLF0:USTF0",1729460325876,3.0632,163.25,163.16,9.0149311]
["bitfinex-derivatives","SOLF0:USTF0",1729460326878,3.0632,163.25,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729460327380,3.0632,163.25,163.16,9.0149311]
["bitfinex-derivatives","SOLF0:USTF0",1729460327381,3.0635,163.24,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729460332286,2.6679,163.28,163.16,9.0149311]
["bitfinex-derivatives","SOLF0:USTF0",1729460332589,5.64,163.27,163.21,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729460332888,3.0632,163.26,163.21,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729460339086,1.3821,163.28,163.16,9.0149311]
["bitfinex-derivatives","SOLF0:USTF0",1729460339294,5.64,163.32,163.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729460339693,3.0622,163.31,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729460340295,5.78109431,163.33,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729460340501,2.7724,163.33,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729460340693,8.4124,163.33,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729460341192,2.7724,163.33,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729460341894,3.0621,163.31,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729460344896,3.0621,163.31,163.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729460344897,3.062,163.32,163.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729460345801,3.062,163.32,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729460347792,1.3727,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460347997,3.0615,163.34,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460348593,4.0201,163.41,163.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729460348803,4.0201,163.41,163.3,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729460348804,3.0614,163.35,163.3,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729460349497,3.0611,163.37,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729460350302,3.0611,163.37,163.32,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729460350604,3.0611,163.37,163.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729460350902,3.0611,163.37,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729460352598,5.64,163.39,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729460352801,3.0611,163.36,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729460354108,3.061,163.37,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460354305,4.0201,163.41,163.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729460354611,5.64,163.4,163.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729460355408,3.0616,163.34,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729460356204,5.64,163.4,163.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729460356508,5.64,163.39,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729460356706,5.64,163.39,163.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729460357014,3.0614,163.35,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729460359111,3.0615,163.34,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729460360499,3.0614,163.35,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729460361712,5.64,163.39,163.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729460361913,3.0616,163.34,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460363109,3.0614,163.35,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729460363511,5.64,163.39,163.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729460363710,5.64,163.39,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729460364415,5.64,163.39,163.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729460364616,5.64,163.39,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729460365611,3.0613,163.36,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729460367112,3.0613,163.36,163.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729460367418,3.0613,163.36,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729460374422,4.0201,163.41,163.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729460374625,3.0609,163.38,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729460375415,3.0607,163.39,163.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460375618,4.0201,163.41,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460375918,1.3037,163.41,163.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460376324,3.0605,163.4,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460379719,3.0606,163.39,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460381915,1.3037,163.41,163.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460382213,1.3037,163.41,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729460382726,3.0607,163.39,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729460382930,1.3037,163.41,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729460383426,1.3037,163.41,163.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460384429,3.0604,163.4,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460386730,1.3261,163.44,163.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460386927,34.86994412,163.46,163.4,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729460386928,3.0595,163.45,163.4,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729460387428,3.0597,163.44,163.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460387624,3.03166415,163.45,163.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460387829,4.31066415,163.45,163.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460388922,3.0599,163.43,163.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460389418,1.279,163.45,163.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460389626,3.0599,163.43,163.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460390421,1.279,163.45,163.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460391429,3.0599,163.43,163.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460391625,4.30495772,163.45,163.33,4.30893205]
["bitfinex-derivatives","SOLF0:USTF0",1729460391826,1.3811,163.44,163.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460392123,3.0603,163.41,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460393625,1.3811,163.44,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460393927,3.0604,163.4,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460397033,3.0606,163.39,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729460399136,1.3811,163.44,163.32,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729460399433,1.3811,163.44,163.09,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729460399434,6.1197,163.43,163.27,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1729460399627,6.1197,163.43,163.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460399828,3.0607,163.39,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460400132,3.0607,163.39,163.22,135.17196655]
["bitfinex-derivatives","SOLF0:USTF0",1729460400133,3.8613,163.38,163.22,135.17196655]
["bitfinex-derivatives","SOLF0:USTF0",1729460400325,3.0624,163.3,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729460400526,3.8613,163.38,163.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460400527,1.2865,163.38,163.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460400829,4.39343731,163.38,163.24,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1729460401027,1.2865,163.38,163.24,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1729460401424,3.0618,163.33,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729460401632,3.0618,163.33,163.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460402128,3.0618,163.33,163.27,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729460402328,3.0618,163.33,163.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460403833,3.0618,163.33,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729460409732,4.39558108,163.38,163.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460409931,1.2865,163.38,163.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460410541,3.061,163.37,163.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460411440,3.061,163.37,163.32,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729460412542,1.2865,163.38,163.32,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729460412543,3.0612,163.36,163.32,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729460414444,5.5,163.4,163.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460414645,3.0608,163.38,163.34,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729460415037,5.5,163.4,163.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460415038,14.83583799,163.4,163.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460415237,5.5,163.4,163.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460415437,3.0606,163.39,163.34,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729460415641,3.0606,163.39,163.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460416239,10.67723799,163.42,163.32,3.01120528]
["bitfinex-derivatives","SOLF0:USTF0",1729460416452,1.3414,163.42,163.32,3.01120528]
["bitfinex-derivatives","SOLF0:USTF0",1729460417338,1.3414,163.42,163.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460418735,3.0607,163.39,163.34,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729460419436,10.67723799,163.42,163.33,3.01811942]
["bitfinex-derivatives","SOLF0:USTF0",1729460419642,3.0605,163.4,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729460420141,10.67723799,163.42,163.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460420651,1.3414,163.42,163.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460421945,3.0602,163.41,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460422339,1.3414,163.42,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460422544,4.4015,163.42,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729460423752,3.0603,163.41,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729460429951,1.3414,163.42,163.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460430641,3.0603,163.41,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729460433858,1.3414,163.42,163.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460434156,3.0605,163.4,163.35,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1729460437052,1.3414,163.42,163.35,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1729460437053,3.0607,163.39,163.35,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1729460438157,3.0607,163.39,163.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460438374,1.3414,163.42,163.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460438553,3.0608,163.38,163.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460439464,3.0608,163.38,163.35,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1729460440459,3.0607,163.39,163.35,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1729460442271,10.67723799,163.42,163.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460442464,3.0609,163.38,163.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729460442963,3.0609,163.38,163.34,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729460442964,3.0609,163.38,163.34,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729460446970,3.061,163.37,163.34,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729460447172,3.061,163.37,163.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460447963,10.67723799,163.42,163.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460448163,18.69967717,163.42,163.21,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460448364,15.45653799,163.41,163.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460448568,15.45653799,163.41,163.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460448569,27.33481516,163.41,163.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460448870,27.33481516,163.41,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729460449168,3.062,163.32,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729460449578,3.062,163.32,163.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460450078,3.0621,163.31,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729460450574,1.3224,163.34,163.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460451881,1.3224,163.34,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729460451882,3.0619,163.32,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729460452179,5.48,163.36,163.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460452478,3.0617,163.33,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729460452680,3.0617,163.33,163.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460454278,3.0616,163.34,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729460456082,1.4015,163.37,163.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460456281,3.0617,163.33,163.29,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729460457275,1.4015,163.37,163.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460457579,1.4015,163.37,163.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460458882,3.0619,163.32,163.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460459281,1.4015,163.37,163.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460459478,1.4015,163.37,163.28,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729460459676,1.4015,163.37,163.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460459875,1.4015,163.37,163.22,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1729460460081,1.4015,163.37,163.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460460280,3.0624,163.3,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729460460486,3.05073564,163.34,163.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460460683,1.3265,163.33,163.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460461181,3.0624,163.3,163.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460462585,3.0624,163.3,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729460462988,3.0624,163.3,163.25,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729460463485,1.3265,163.33,163.18,0.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729460463692,1.3265,163.33,163.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460463882,1.3265,163.33,163.18,3.94879659]
["bitfinex-derivatives","SOLF0:USTF0",1729460464079,3.063,163.27,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729460465585,1.2973,163.3,163.21,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729460465586,3.0631,163.26,163.21,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729460466584,1.2973,163.3,163.21,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729460466781,3.0633,163.25,163.21,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729460467385,3.0637,163.23,163.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460469388,3.0637,163.23,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729460471586,1.3896,163.26,163.17,143.79701606]
["bitfinex-derivatives","SOLF0:USTF0",1729460471793,3.0635,163.24,163.17,143.79701606]
["bitfinex-derivatives","SOLF0:USTF0",1729460472288,1.2973,163.3,163.17,143.79701606]
["bitfinex-derivatives","SOLF0:USTF0",1729460472488,3.0629,163.27,163.18,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729460472689,3.0629,163.27,163.18,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1729460473084,3.0629,163.27,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729460473783,3.063,163.26,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729460474393,1.2973,163.3,163.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460474686,3.0628,163.28,163.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460475282,3.0628,163.28,163.24,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729460475484,3.0626,163.29,163.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460475883,3.0626,163.29,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729460480901,3.0628,163.28,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729460481212,3.0628,163.28,163.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460481384,3.0629,163.27,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729460481586,3.0629,163.27,163.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460481791,1.2973,163.3,163.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460481991,3.0631,163.26,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729460482488,3.07857455,163.27,163.2,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729460482692,1.2973,163.3,163.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460482693,5.48,163.29,163.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460482897,1.2791,163.26,163.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460483102,3.0635,163.24,163.18,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729460483400,1.2791,163.26,163.18,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729460483600,3.0637,163.23,163.18,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729460484501,3.0636,163.23,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729460485198,1.2791,163.26,163.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460486903,3.0637,163.23,163.18,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729460490395,1.2791,163.26,163.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460490595,3.0634,163.24,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729460493297,3.0637,163.23,163.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729460494211,3.0637,163.23,163.18,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729460494604,3.0638,163.22,163.18,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729460496411,3.0637,163.23,163.18,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729460512325,6.7591,163.26,163.18,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729460512531,3.0637,163.23,163.18,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729460514934,3.0638,163.22,163.18,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729460528144,3.0638,163.22,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729460530742,3.04271659,163.29,163.16,8.47360523]
["bitfinex-derivatives","SOLF0:USTF0",1729460530942,21.20203579,163.31,163.16,8.47360523]
["bitfinex-derivatives","SOLF0:USTF0",1729460531244,9.32866513,163.31,163.16,10.00646508]
["bitfinex-derivatives","SOLF0:USTF0",1729460531543,3.0623,163.3,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729460533841,3.0628,163.28,163.23,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729460534241,3.0624,163.3,163.22,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729460534443,1.4,163.33,163.22,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729460534949,1.4,163.33,163.21,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729460535253,1.3955,163.32,163.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729460535446,5.46,163.31,163.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729460535851,1.2753,163.3,163.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729460536052,3.0634,163.24,163.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729460541844,3.0634,163.24,163.2,135.21562686]
["bitfinex-derivatives","SOLF0:USTF0",1729460542048,3.0636,163.23,163.2,135.21562686]
["bitfinex-derivatives","SOLF0:USTF0",1729460542751,3.0636,163.23,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729460547753,3.0636,163.23,162.96,6.39813694]
["bitfinex-derivatives","SOLF0:USTF0",1729460547754,24.9,163.22,163.05,213.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729460547961,24.9,163.22,162.86,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729460547962,36.76,163.18,162.86,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729460548256,220.76696645,163.21,162.86,5.31997975]
["bitfinex-derivatives","SOLF0:USTF0",1729460548257,36.76,163.16,162.86,5.31997975]
["bitfinex-derivatives","SOLF0:USTF0",1729460548456,18.38,163.05,162.86,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729460548657,18.38,163.05,162.86,5.30894272]
["bitfinex-derivatives","SOLF0:USTF0",1729460548658,6.52,163.04,162.86,5.30894272]
["bitfinex-derivatives","SOLF0:USTF0",1729460549257,6.52,163.04,162.86,11.82894272]
["bitfinex-derivatives","SOLF0:USTF0",1729460549660,6.52,163.04,162.86,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729460549856,3.0687,162.96,162.86,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1729460550356,3.0684,162.98,162.86,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729460550557,6.52,163.02,162.86,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1729460551064,3.0679,163.01,162.88,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729460551255,3.0679,163.01,162.86,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1729460552063,3.10496922,163.02,162.86,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1729460552260,6.52,163.03,162.86,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1729460552465,3.05428964,163.02,162.86,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1729460552769,3.0677,163.01,162.9,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729460553061,3.05428964,163.02,162.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460553255,3.0679,163.01,162.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460553455,3.06851633,163.02,162.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460553663,6.52,163.04,162.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460554165,3.0679,163.0,162.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460554372,9.52772323,163.04,162.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460555463,3.00772323,163.04,162.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460555667,6.52,163.04,162.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460555868,3.07680629,163.03,162.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460557168,3.0675,163.02,162.91,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729460557372,3.0675,163.02,162.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460558161,3.07680629,163.03,162.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460558367,6.52,163.09,162.94,4.33535337]
["bitfinex-derivatives","SOLF0:USTF0",1729460558570,9.54111622,163.09,162.95,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729460558970,9.54111622,163.09,162.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729460559367,9.54111622,163.09,162.96,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729460559671,9.54111622,163.09,162.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460559863,9.54111622,163.09,162.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460560458,9.54111622,163.09,162.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729460560661,9.54111622,163.09,162.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460560870,9.54111622,163.09,162.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729460561567,9.54111622,163.09,162.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460561966,3.0667,163.07,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729460562365,3.0667,163.07,162.98,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729460562965,9.54111622,163.09,162.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460563165,3.0671,163.05,162.96,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729460563365,3.0671,163.05,162.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729460564170,3.0671,163.05,162.96,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729460564367,3.0671,163.05,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729460564572,3.0671,163.05,162.97,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729460565172,3.0671,163.05,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729460565374,9.54111622,163.09,162.97,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729460565375,3.0672,163.04,162.97,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729460565973,3.0672,163.04,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729460566366,9.54111622,163.09,162.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729460567071,3.0672,163.04,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729460567369,3.0672,163.04,162.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729460568376,6.127,163.34,163.1,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460568678,70.83143917,163.47,163.1,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729460568679,7.92,163.57,163.17,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1729460568869,7.92,163.57,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460568870,3.0586,163.5,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460569075,7.92,163.56,163.19,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1729460569076,7.92,163.56,163.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729460569272,7.92,163.55,163.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729460569476,26.3,163.55,163.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729460569682,3.0585,163.5,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729460569874,7.92,163.49,163.27,11.00559076]
["bitfinex-derivatives","SOLF0:USTF0",1729460570079,1.3395,163.48,163.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729460570370,1.3395,163.48,163.27,11.03804166]
["bitfinex-derivatives","SOLF0:USTF0",1729460570576,3.0594,163.46,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729460570778,3.05558898,163.45,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729460570982,1.2778,163.47,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729460571276,1.2778,163.47,163.24,135.10165186]
["bitfinex-derivatives","SOLF0:USTF0",1729460571277,4.34900215,163.47,163.24,135.10165186]
["bitfinex-derivatives","SOLF0:USTF0",1729460571481,1.3039,163.46,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460571774,1.3039,163.46,163.24,143.02165186]
["bitfinex-derivatives","SOLF0:USTF0",1729460571982,1.3039,163.46,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729460572673,1.3039,163.46,163.24,146.09591542]
["bitfinex-derivatives","SOLF0:USTF0",1729460572978,3.0599,163.43,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460573178,7.92,163.42,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460573475,1.3039,163.46,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460573476,7.92,163.41,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460573972,1.3039,163.46,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460574179,7.92,163.45,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460574380,7.92,163.44,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460575084,10.9797,163.44,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460575481,10.9797,163.44,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729460576580,10.9797,163.44,163.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729460576782,10.9797,163.44,163.32,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729460576975,10.9797,163.44,163.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729460577177,10.9797,163.44,163.24,135.10165186]
["bitfinex-derivatives","SOLF0:USTF0",1729460577178,7.92,163.44,163.24,135.10165186]
["bitfinex-derivatives","SOLF0:USTF0",1729460577485,3.0602,163.41,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460577783,7.92,163.4,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460578693,7.92,163.39,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460579187,10.9807,163.39,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460580082,26.3,163.39,163.24,135.10165186]
["bitfinex-derivatives","SOLF0:USTF0",1729460580285,3.0615,163.34,163.24,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729460580482,9.2846,163.33,163.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729460580678,15.05422894,163.33,163.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729460581181,3.062,163.32,163.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729460581487,10.982,163.32,163.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729460581881,10.9821,163.31,163.22,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729460582082,7.92,163.31,163.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729460582282,7.92,163.3,163.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729460582786,3.0625,163.29,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729460582986,3.0625,163.29,163.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729460583689,3.0625,163.29,163.09,69.18121305]
["bitfinex-derivatives","SOLF0:USTF0",1729460583690,3.0626,163.28,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729460583885,7.92,163.3,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729460584285,3.0627,163.28,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729460584888,3.0627,163.28,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729460585986,3.0625,163.29,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729460586986,7.92,163.3,163.09,3.00121305]
["bitfinex-derivatives","SOLF0:USTF0",1729460587187,3.0628,163.28,163.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729460587386,3.0628,163.28,163.1,10.55273924]
["bitfinex-derivatives","SOLF0:USTF0",1729460587989,3.0628,163.28,163.2,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729460589695,3.0628,163.27,163.2,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729460592985,3.063,163.26,163.2,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729460595497,3.063,163.26,163.1,10.55273924]
["bitfinex-derivatives","SOLF0:USTF0",1729460595498,3.0628,163.27,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729460597100,7.56,163.26,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729460598298,10.6231,163.26,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729460600109,3.0636,163.24,163.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729460600400,3.0636,163.24,163.12,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729460600897,3.0636,163.24,163.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729460602097,7.0818,163.23,163.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729460602900,9.95001479,163.23,163.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729460603902,6.88641479,163.23,163.1,10.21273924]
["bitfinex-derivatives","SOLF0:USTF0",1729460604103,3.0638,163.22,163.17,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729460604398,7.2,163.21,163.17,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729460604796,7.2,163.21,163.06,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729460604797,3.0643,163.19,163.14,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729460606002,3.0642,163.2,163.14,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729460606200,10.2642,163.2,163.14,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729460606404,7.2,163.2,163.14,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729460606601,3.0643,163.19,163.14,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729460607402,10.2643,163.19,163.14,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729460607600,6.88641479,163.23,162.97,211.09633104]
["bitfinex-derivatives","SOLF0:USTF0",1729460607902,6.88641479,163.23,162.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729460607903,18.38,163.21,162.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729460608105,44.3,163.2,162.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729460608304,44.3,163.2,163.01,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729460608305,3.0663,163.09,163.01,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729460608599,7.54,163.08,162.95,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1729460608811,7.54,163.07,162.95,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1729460609105,8.8948,163.07,162.95,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1729460609305,3.0668,163.06,162.99,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729460609500,7.54,163.05,162.92,3.00213263]
["bitfinex-derivatives","SOLF0:USTF0",1729460609701,10.53961802,163.05,162.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729460609898,10.53961802,163.05,162.91,10.54851715]
["bitfinex-derivatives","SOLF0:USTF0",1729460610311,10.53961802,163.05,162.91,3.00851715]
["bitfinex-derivatives","SOLF0:USTF0",1729460610507,10.53961802,163.05,162.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729460611014,3.0674,163.03,162.96,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729460611313,3.0674,163.03,162.91,3.06590114]
["bitfinex-derivatives","SOLF0:USTF0",1729460611511,3.0674,163.03,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729460612117,10.6074,163.03,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729460612808,7.54,163.03,162.89,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729460613111,3.0681,162.99,162.93,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729460613609,7.54,163.03,162.89,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729460613913,7.54,163.03,162.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729460614418,3.0685,162.97,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729460614609,10.6285,162.97,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729460615315,3.0688,162.96,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729460616213,3.0685,162.97,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729460616414,7.56,162.96,162.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729460617016,7.56,162.96,162.86,3.1299949]
["bitfinex-derivatives","SOLF0:USTF0",1729460617220,3.0684,162.98,162.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729460617428,7.56,162.97,162.84,10.56809888]
["bitfinex-derivatives","SOLF0:USTF0",1729460617623,1.3548,163.07,162.84,10.56809888]
["bitfinex-derivatives","SOLF0:USTF0",1729460617923,7.56,163.06,162.84,10.56809888]
["bitfinex-derivatives","SOLF0:USTF0",1729460618119,7.56,163.05,162.84,10.56809888]
["bitfinex-derivatives","SOLF0:USTF0",1729460618324,7.56,163.04,162.84,3.00809888]
["bitfinex-derivatives","SOLF0:USTF0",1729460618623,1.3548,163.07,162.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729460618817,7.56,163.06,162.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729460619335,1.3548,163.07,162.94,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729460619629,10.6018736,163.06,162.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729460620021,7.56,163.06,162.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729460620223,3.0677,163.02,162.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729460620527,7.56,163.04,162.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729460620729,3.0676,163.02,162.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729460621129,7.56,163.03,162.98,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729460621322,10.6274,163.03,162.98,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729460622023,3.0674,163.03,162.98,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729460622230,10.6274,163.03,162.98,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729460622439,7.56,163.03,162.99,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729460623025,7.56,163.03,163.0,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729460623233,7.2,163.04,162.93,3.06537661]
["bitfinex-derivatives","SOLF0:USTF0",1729460623524,7.2,163.04,162.91,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729460624532,7.2,163.04,163.01,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729460625225,7.2,163.04,163.02,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729460625621,7.2,163.05,162.94,3.09408622]
["bitfinex-derivatives","SOLF0:USTF0",1729460625822,3.0671,163.04,163.0,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729460628333,3.1157243,163.07,163.0,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729460628538,1.3811,163.14,162.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729460628740,9.1,163.17,162.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729460628941,3.0649,163.17,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729460629333,9.1,163.18,163.07,3.10728258]
["bitfinex-derivatives","SOLF0:USTF0",1729460629535,9.1,163.18,163.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729460630037,12.1645,163.18,163.11,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729460630741,9.1,163.18,163.13,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729460630941,9.1,163.18,163.06,3.08672081]
["bitfinex-derivatives","SOLF0:USTF0",1729460631344,12.1645,163.18,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729460632945,11.73769598,163.18,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729460633239,11.73769598,163.18,163.06,3.08672081]
["bitfinex-derivatives","SOLF0:USTF0",1729460633240,8.67319598,163.18,163.13,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729460633643,8.67319598,163.18,163.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729460634339,11.73789598,163.18,163.11,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729460634939,11.73789598,163.18,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729460637040,3.0647,163.18,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729460640447,3.0649,163.17,163.11,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729460640648,4.0292,163.19,163.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729460641546,3.0652,163.15,163.09,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729460642247,4.0292,163.19,163.09,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729460642446,3.0653,163.14,163.09,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729460644049,4.0292,163.19,163.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729460645051,3.0655,163.13,163.08,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729460645251,8.7,163.14,163.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729460645453,8.7,163.13,162.99,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729460645652,8.7,163.13,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729460645853,8.7,163.13,162.99,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729460646148,3.0663,163.09,163.04,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729460647052,3.0665,163.08,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729460647250,11.81159017,163.13,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729460647648,3.0666,163.08,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729460647850,11.81159017,163.13,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729460648348,3.0665,163.08,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729460650755,11.3665,163.08,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729460654959,11.3665,163.08,163.04,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729460661550,11.3665,163.08,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729460661551,3.0667,163.07,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729460661756,8.3,163.08,163.03,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729460662059,8.3,163.08,162.99,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729460662261,11.3664,163.08,163.04,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729460662451,8.3,163.08,162.99,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729460662856,11.3664,163.08,163.04,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729460664264,11.3664,163.08,163.03,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729460666065,8.3,163.08,162.99,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729460666565,3.0666,163.07,163.03,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729460669264,8.3,163.08,162.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729460669460,1.2971,163.07,162.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729460669661,1.2971,163.07,162.76,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1729460669860,3.0671,163.05,163.01,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729460671566,2.7185,163.06,162.95,3.04866619]
["bitfinex-derivatives","SOLF0:USTF0",1729460671866,2.7185,163.06,162.93,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1729460672365,3.0672,163.04,163.01,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729460677665,2.7185,163.06,162.93,4.34681833]
["bitfinex-derivatives","SOLF0:USTF0",1729460677666,2.7185,163.06,162.93,3.01981833]
["bitfinex-derivatives","SOLF0:USTF0",1729460677871,7.58,163.03,162.89,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729460679169,3.0684,162.98,162.94,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729460679364,7.58,163.03,162.93,3.01030468]
["bitfinex-derivatives","SOLF0:USTF0",1729460679559,7.58,163.03,162.89,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729460679763,7.58,163.03,162.9,121.7936752]
["bitfinex-derivatives","SOLF0:USTF0",1729460679967,3.068,163.0,162.96,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729460680360,3.068,163.0,162.93,3.03209994]
["bitfinex-derivatives","SOLF0:USTF0",1729460680569,3.068,163.0,162.96,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729460680966,3.068,163.0,162.93,3.11714365]
["bitfinex-derivatives","SOLF0:USTF0",1729460681169,3.068,163.0,162.9,121.7936752]
["bitfinex-derivatives","SOLF0:USTF0",1729460681774,7.58,163.01,162.9,121.7936752]
["bitfinex-derivatives","SOLF0:USTF0",1729460681974,3.068,163.0,162.9,121.7936752]
["bitfinex-derivatives","SOLF0:USTF0",1729460682176,3.068,163.0,162.97,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729460682772,7.58,163.01,162.93,3.01459997]
["bitfinex-derivatives","SOLF0:USTF0",1729460683078,3.0682,162.99,162.95,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729460683478,3.11495489,163.04,162.9,121.7936752]
["bitfinex-derivatives","SOLF0:USTF0",1729460683775,3.0677,163.02,162.9,121.7936752]
["bitfinex-derivatives","SOLF0:USTF0",1729460683979,10.6477,163.02,162.9,121.7936752]
["bitfinex-derivatives","SOLF0:USTF0",1729460684976,10.6477,163.02,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729460686483,3.0677,163.02,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729460686683,7.22,163.01,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729460687682,10.2878,163.01,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729460687982,10.2878,163.01,162.9,121.7936752]
["bitfinex-derivatives","SOLF0:USTF0",1729460689288,10.2878,163.01,162.97,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729460690187,3.0678,163.01,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729460690392,7.22,163.0,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729460691288,3.0678,163.01,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729460691489,10.2878,163.01,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729460692086,10.2878,163.01,162.9,121.7936752]
["bitfinex-derivatives","SOLF0:USTF0",1729460692289,10.2878,163.01,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729460694484,7.22,163.01,162.98,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729460695393,3.0675,163.02,162.98,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729460695582,7.22,163.0,162.98,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729460695886,3.01521953,163.04,162.99,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729460696191,7.22,163.03,162.99,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729460696488,10.23441491,163.03,162.99,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729460696789,10.23441491,163.03,162.93,3.08502449]
["bitfinex-derivatives","SOLF0:USTF0",1729460696989,13.30191491,163.03,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729460698089,13.30191491,163.03,162.96,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729460698286,10.23441491,163.03,162.9,121.7936752]
["bitfinex-derivatives","SOLF0:USTF0",1729460698486,6.86,163.02,162.9,121.7936752]
["bitfinex-derivatives","SOLF0:USTF0",1729460698688,6.86,163.02,163.0,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729460699490,6.86,163.02,162.94,3.06070378]
["bitfinex-derivatives","SOLF0:USTF0",1729460699690,6.86,163.02,162.9,121.7936752]
["bitfinex-derivatives","SOLF0:USTF0",1729460701987,6.86,163.02,163.0,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729460705082,6.86,163.01,163.0,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729460708390,3.11933231,163.03,162.95,3.02417913]
["bitfinex-derivatives","SOLF0:USTF0",1729460708697,9.9271,163.05,163.01,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729460708897,6.86,163.04,163.01,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729460709589,3.01251006,163.03,163.01,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729460709996,3.01251006,163.03,163.01,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729460710192,6.86,163.04,163.01,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729460710698,3.03430425,163.03,163.01,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729460711297,3.03430425,163.03,163.0,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729460711495,3.03430425,163.03,162.96,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729460712897,3.03430425,163.03,163.0,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729460713602,9.9273,163.04,163.0,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729460714002,6.10185943,163.03,163.0,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729460718610,6.10185943,163.03,163.01,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729460723808,3.03435943,163.03,163.01,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729460725411,6.5,163.02,163.01,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729460728515,6.5,163.02,162.94,3.03031377]
["bitfinex-derivatives","SOLF0:USTF0",1729460728516,6.5,163.02,162.87,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729460728711,4.6411,163.01,162.87,9.1756595]
["bitfinex-derivatives","SOLF0:USTF0",1729460729108,3.0683,162.98,162.87,9.1756595]
["bitfinex-derivatives","SOLF0:USTF0",1729460729312,6.5,163.0,162.87,15.6756595]
["bitfinex-derivatives","SOLF0:USTF0",1729460729733,6.5,163.0,162.98,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729460730118,6.5,163.0,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729460730620,6.5,163.0,162.91,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729460730822,6.5,163.0,162.97,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729460731515,6.5,163.0,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729460731721,6.5,163.0,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460732520,6.5,163.0,162.94,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729460732821,6.5,163.0,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460733224,6.5,163.0,162.99,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729460737027,3.0675,163.02,162.99,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729460737226,6.16,163.01,162.99,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729460737629,6.16,163.02,162.98,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729460737827,6.16,163.02,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460738128,9.2276,163.02,162.98,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729460738322,9.2276,163.02,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460738824,9.2276,163.02,162.98,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729460739434,6.16,163.02,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460739622,6.16,163.02,163.0,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729460740928,6.16,163.02,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729460743031,6.16,163.02,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460743234,9.2275,163.02,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460743634,9.2275,163.02,162.98,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729460744028,9.2275,163.02,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460744628,9.2275,163.02,162.98,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729460744933,9.2275,163.02,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460745733,9.2275,163.02,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729460751938,3.0675,163.02,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729460752142,6.16,163.01,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729460754242,5.82,163.01,162.98,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729460755444,5.82,163.01,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460756344,5.82,163.01,162.98,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729460756544,8.8877,163.01,162.98,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729460759942,5.82,163.02,163.0,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729460761244,5.82,163.02,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729460761639,8.8876,163.02,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729460762139,5.82,163.02,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729460766253,3.0675,163.03,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729460766452,5.82,163.02,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729460766844,8.8875,163.02,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729460768151,3.1125,163.07,163.0,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729460768350,8.85381467,163.06,163.0,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729460769149,8.8871,163.05,163.01,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729460769543,5.82,163.04,163.01,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729460771054,3.0671,163.05,163.01,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729460771248,5.82,163.04,162.99,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729460771449,5.82,163.04,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460771747,8.8871,163.04,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460772053,8.8871,163.04,163.01,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729460772455,5.82,163.04,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460772644,3.0675,163.02,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729460773243,3.0675,163.02,162.96,3.14276805]
["bitfinex-derivatives","SOLF0:USTF0",1729460773449,3.0675,163.02,163.0,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729460773750,3.0675,163.02,162.96,2.99685508]
["bitfinex-derivatives","SOLF0:USTF0",1729460773950,3.0675,163.02,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729460777455,8.8875,163.03,162.96,3.00851958]
["bitfinex-derivatives","SOLF0:USTF0",1729460777658,5.82,163.03,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460778356,3.0675,163.02,162.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729460778555,5.82,163.03,162.96,3.14100524]
["bitfinex-derivatives","SOLF0:USTF0",1729460778758,5.82,163.03,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460779858,8.8875,163.03,162.99,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729460781457,8.8875,163.03,163.0,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729460782959,5.82,163.03,162.98,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729460783161,5.82,163.03,162.96,3.03221482]
["bitfinex-derivatives","SOLF0:USTF0",1729460783361,5.82,163.03,162.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729460783558,5.82,163.03,163.0,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729460783559,8.8874,163.03,163.0,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729460783754,5.82,163.03,162.98,2.99538263]
["bitfinex-derivatives","SOLF0:USTF0",1729460783954,3.03381467,163.06,162.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460784262,5.62,163.05,163.01,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729460784970,8.687,163.05,163.01,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729460786475,8.687,163.05,163.02,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729460788362,5.62,163.05,163.02,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729460789168,3.02902105,163.08,162.97,3.11618712]
["bitfinex-derivatives","SOLF0:USTF0",1729460789364,5.62,163.05,163.03,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729460789568,5.62,163.05,162.99,3.10709189]
["bitfinex-derivatives","SOLF0:USTF0",1729460789765,5.62,163.05,163.03,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729460790567,5.62,163.05,163.02,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729460791871,8.687,163.05,163.02,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729460792264,5.62,163.05,163.0,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729460792465,5.62,163.05,162.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460792866,5.62,163.05,163.02,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729460793363,3.09512384,163.08,162.98,3.11487944]
["bitfinex-derivatives","SOLF0:USTF0",1729460793567,5.62,163.07,162.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460793770,5.62,163.06,162.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460794174,8.6868,163.06,163.03,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729460796573,5.62,163.06,163.03,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729460797367,3.0666,163.07,163.03,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729460797567,5.62,163.06,163.03,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729460798074,5.62,163.06,163.05,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729460798271,5.62,163.06,162.95,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729460798872,5.62,163.06,163.04,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729460799073,8.6867,163.07,163.04,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729460799275,5.62,163.07,162.99,3.11499515]
["bitfinex-derivatives","SOLF0:USTF0",1729460799465,8.6867,163.07,163.04,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729460800772,8.6867,163.07,162.99,2.99440875]
["bitfinex-derivatives","SOLF0:USTF0",1729460800977,5.62,163.07,162.95,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729460801678,5.62,163.07,163.05,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729460802874,5.62,163.09,163.07,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729460803168,5.62,163.1,162.99,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729460804172,3.0655,163.13,163.1,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729460804570,5.62,163.14,163.08,3.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1729460804769,5.62,163.14,163.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460804770,4.7723,163.18,163.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460804973,5.62,163.17,163.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460805578,5.62,163.17,163.14,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729460806482,5.62,163.17,163.15,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729460809982,3.0974,163.18,163.15,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729460810181,5.62,163.19,163.1,3.11756917]
["bitfinex-derivatives","SOLF0:USTF0",1729460810383,5.62,163.19,163.09,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729460810586,5.62,163.19,163.09,7.80729619]
["bitfinex-derivatives","SOLF0:USTF0",1729460810876,5.62,163.19,163.15,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729460811278,5.62,163.19,163.09,119.546035]
["bitfinex-derivatives","SOLF0:USTF0",1729460811482,5.62,163.19,163.16,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729460820991,5.62,163.19,163.09,119.546035]
["bitfinex-derivatives","SOLF0:USTF0",1729460821196,5.62,163.19,163.17,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729460825206,5.62,163.19,163.09,119.546035]
["bitfinex-derivatives","SOLF0:USTF0",1729460825905,5.62,163.19,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729460827709,5.62,163.21,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729460829402,3.1689,163.22,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729460829606,8.7889,163.22,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729460834409,7.2627,163.22,163.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460834610,5.62,163.22,163.2,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729460836712,10.2804,163.23,163.2,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729460839611,8.6835,163.24,163.15,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729460839922,8.6835,163.24,163.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460840920,8.6835,163.24,163.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729460841915,5.62,163.24,163.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460842118,8.6834,163.24,163.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460842512,5.62,163.24,163.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729460842712,3.0636,163.23,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729460853122,8.6835,163.24,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729460854429,8.6835,163.24,163.18,3.10170788]
["bitfinex-derivatives","SOLF0:USTF0",1729460854727,8.6835,163.24,163.21,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729460854924,8.6632,163.25,163.2,3.07822111]
["bitfinex-derivatives","SOLF0:USTF0",1729460855126,5.6,163.25,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729460855723,3.3141,163.27,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729460855924,8.9141,163.27,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729460856832,3.0632,163.25,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729460858936,3.0631,163.26,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729460859434,3.0631,163.26,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729460866929,3.3141,163.27,163.21,2.99980963]
["bitfinex-derivatives","SOLF0:USTF0",1729460867128,3.063,163.26,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729460871233,10.02550824,163.28,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729460871434,3.0629,163.27,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729460871735,3.0629,163.27,163.21,3.09929855]
["bitfinex-derivatives","SOLF0:USTF0",1729460872041,3.0629,163.27,163.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729460872445,3.0629,163.27,163.18,8.71413091]
["bitfinex-derivatives","SOLF0:USTF0",1729460873238,3.0629,163.27,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729460875741,27.56603314,163.3,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729460875742,3.0627,163.28,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729460876334,3.0627,163.28,163.18,8.71413091]
["bitfinex-derivatives","SOLF0:USTF0",1729460876532,13.08810824,163.29,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729460876940,3.0626,163.29,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729460878750,13.08810824,163.29,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729460879252,25.03480444,163.29,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729460879447,10.02550824,163.28,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729460879650,10.02550824,163.28,163.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729460879651,3.0623,163.3,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729460881146,13.08780824,163.3,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729460881349,3.0623,163.3,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729460881643,3.3316,163.31,163.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729460881844,4.7261,163.31,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460882048,1.664,163.31,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460882347,3.062,163.32,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460882645,25.03375229,163.32,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460882947,10.02550824,163.31,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460883146,3.062,163.32,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460883345,3.062,163.32,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460884645,3.0621,163.31,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729460888944,3.0617,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460889154,21.96362975,163.34,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460889343,21.96362975,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460889654,13.08740824,163.32,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460889854,3.0619,163.32,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460891550,3.0618,163.33,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460891753,11.93414645,163.34,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460891951,26.95525469,163.35,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460892355,3.062,163.32,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460895152,3.062,163.32,163.26,108.68362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460895357,3.062,163.32,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460895552,3.062,163.32,163.26,108.68362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460896251,3.062,163.32,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460896853,3.062,163.32,163.26,108.68362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460897054,3.062,163.32,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460902562,4.9956,163.35,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460902861,3.0617,163.33,163.27,3.0954455]
["bitfinex-derivatives","SOLF0:USTF0",1729460903461,3.0617,163.33,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729460904069,4.9956,163.35,163.26,114.26362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460904372,3.062,163.32,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460904573,3.062,163.32,163.26,114.26362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460905870,3.062,163.32,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460906476,4.9956,163.35,163.26,114.26362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460906766,4.9956,163.35,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460907272,3.0621,163.32,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460907770,4.9956,163.35,163.26,108.68362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460907969,3.0618,163.33,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729460908772,3.0618,163.33,163.27,3.11616038]
["bitfinex-derivatives","SOLF0:USTF0",1729460909066,3.0618,163.33,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729460911468,3.0621,163.31,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460911669,4.9956,163.35,163.26,108.68362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460912567,15.02737974,163.35,163.26,108.68362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460913074,3.0618,163.33,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729460917771,3.0618,163.33,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729460918175,3.0618,163.33,163.27,3.0476567]
["bitfinex-derivatives","SOLF0:USTF0",1729460918472,3.0618,163.33,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729460919973,3.0618,163.33,163.27,3.0476567]
["bitfinex-derivatives","SOLF0:USTF0",1729460920180,3.0618,163.33,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729460920875,3.0616,163.34,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729460926378,3.0616,163.34,163.26,108.68362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460926578,10.5556,163.35,163.26,108.68362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460926579,3.0618,163.33,163.26,108.68362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460927181,3.0618,163.33,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729460927381,10.5556,163.35,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729460927578,3.0626,163.29,163.26,111.74652846]
["bitfinex-derivatives","SOLF0:USTF0",1729460928090,3.0626,163.29,163.26,108.68362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460928984,6.2216,163.29,163.26,108.68362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460929280,6.2215,163.29,163.26,108.68362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460929686,3.159,163.29,163.26,111.74652846]
["bitfinex-derivatives","SOLF0:USTF0",1729460930079,3.159,163.29,163.26,108.68362846]
["bitfinex-derivatives","SOLF0:USTF0",1729460930295,3.0627,163.28,163.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729460931885,3.0627,163.28,163.24,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729460934298,3.0627,163.28,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729460936989,3.063,163.26,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729460937386,3.159,163.29,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729460937791,3.0631,163.26,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729460938295,5.56,163.26,163.19,109.08351732]
["bitfinex-derivatives","SOLF0:USTF0",1729460939797,3.0635,163.24,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729460941600,3.0637,163.23,163.19,112.14781732]
["bitfinex-derivatives","SOLF0:USTF0",1729460941797,5.56,163.22,163.19,112.14781732]
["bitfinex-derivatives","SOLF0:USTF0",1729460943991,5.56,163.22,163.19,109.08351732]
["bitfinex-derivatives","SOLF0:USTF0",1729460944188,5.56,163.22,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729460948106,5.56,163.25,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729460948495,5.56,163.25,163.19,112.08571145]
["bitfinex-derivatives","SOLF0:USTF0",1729460948709,5.56,163.25,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729460949909,5.56,163.26,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729460955202,8.623,163.26,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729460964513,5.56,163.26,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729460971715,3.0627,163.28,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729460971914,21.40873674,163.34,163.19,117.62571145]
["bitfinex-derivatives","SOLF0:USTF0",1729460972116,15.57720046,163.33,163.19,117.62571145]
["bitfinex-derivatives","SOLF0:USTF0",1729460972320,5.54,163.33,163.19,117.62571145]
["bitfinex-derivatives","SOLF0:USTF0",1729460972722,3.0623,163.3,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729460974524,3.0621,163.31,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729460976118,15.57720046,163.33,163.24,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1729460976314,5.54,163.33,163.24,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1729460976822,3.0621,163.31,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729460977624,3.0621,163.31,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729460981117,3.0619,163.32,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729460981820,3.0619,163.32,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729460982124,3.0621,163.31,163.24,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1729460982829,3.0621,163.31,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729460983131,3.0621,163.31,163.24,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1729460984424,3.0621,163.31,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729460985628,3.0621,163.31,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729460985831,5.54,163.33,163.24,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1729460986429,3.062,163.32,163.24,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1729460986622,5.54,163.33,163.19,112.08571145]
["bitfinex-derivatives","SOLF0:USTF0",1729460986934,5.54,163.32,163.24,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729460988032,3.0627,163.28,163.24,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729460999439,5.54,163.32,163.19,112.08571145]
["bitfinex-derivatives","SOLF0:USTF0",1729460999644,3.0625,163.29,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729461005841,3.0625,163.29,163.26,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729461012751,3.0625,163.29,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729461021048,5.52,163.3,163.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461021250,10.04074996,163.29,163.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461021555,5.52,163.3,163.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461022055,3.0627,163.28,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729461022651,10.04074996,163.29,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729461022859,3.0625,163.29,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729461025655,13.10324996,163.29,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729461025854,3.0625,163.29,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729461027558,13.10324996,163.29,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729461028155,3.0625,163.29,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729461028462,5.52,163.3,163.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461028665,3.0628,163.28,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729461033861,5.5,163.29,163.23,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729461033862,3.063,163.27,163.23,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729461039266,13.10374996,163.27,163.23,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729461039970,3.063,163.27,163.23,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729461041069,3.063,163.27,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729461041477,13.10374996,163.27,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729461041676,3.063,163.27,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729461044175,13.10374996,163.27,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729461044571,5.5,163.28,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729461045172,8.5626,163.28,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729461045573,8.5626,163.28,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729461045969,5.5,163.28,163.25,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729461046375,5.5,163.32,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729461046569,3.0623,163.31,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729461046780,5.5,163.32,163.23,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729461047178,41.82663739,163.32,163.23,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729461047381,33.26463739,163.31,163.23,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729461047681,10.04074996,163.3,163.23,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729461047977,10.04074996,163.31,163.23,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729461048278,8.5619,163.32,163.23,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729461048878,41.83967062,163.32,163.23,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729461049075,10.04074996,163.31,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729461049279,8.5619,163.32,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729461050080,41.83702013,163.32,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729461050379,10.04074996,163.31,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729461050782,3.0619,163.32,163.28,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729461050983,3.0619,163.32,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461051883,13.10264996,163.32,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461052079,3.0619,163.32,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461052284,10.04074996,163.32,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461052481,13.10254996,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461052686,26.28868316,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461052983,10.04074996,163.32,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461053787,3.0618,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461053986,36.32653237,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461054182,10.04074996,163.32,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461054385,3.0618,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461054585,13.10254996,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461054879,3.0618,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461055085,13.10254996,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461055286,3.0618,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461055591,13.10254996,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461055881,3.0618,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461056087,13.10254996,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461056287,3.0618,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461056488,13.10254996,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461056681,3.0618,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461056880,13.10254996,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461057081,3.0618,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461057283,13.10254996,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461057483,3.0618,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461057781,13.10254996,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461058079,3.0618,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461058277,13.10254996,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461058479,3.0618,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461059886,10.04074996,163.34,163.23,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729461060184,3.0616,163.34,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729461061087,7.1515,163.35,163.24,119.83432566]
["bitfinex-derivatives","SOLF0:USTF0",1729461061484,17.19224996,163.35,163.24,119.83432566]
["bitfinex-derivatives","SOLF0:USTF0",1729461061683,3.0617,163.33,163.3,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729461062089,10.04074996,163.34,163.3,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729461062390,3.0616,163.34,163.3,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729461063283,13.10234996,163.34,163.3,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729461063483,3.0616,163.34,163.3,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729461064488,3.0616,163.34,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729461064684,10.04074996,163.35,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729461064685,13.10214996,163.35,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729461064892,3.0614,163.35,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729461065586,13.10214996,163.35,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729461065792,10.04074996,163.35,163.28,3.03669348]
["bitfinex-derivatives","SOLF0:USTF0",1729461065982,1.6918,163.36,163.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461066188,10.04074996,163.36,163.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461066386,1.6617,163.37,163.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461066786,4.7228,163.37,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461066990,4.7228,163.37,163.3,3.02682801]
["bitfinex-derivatives","SOLF0:USTF0",1729461067192,3.0611,163.37,163.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729461067489,3.0611,163.37,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729461074391,5.46,163.39,163.3,2.99160028]
["bitfinex-derivatives","SOLF0:USTF0",1729461074592,3.0609,163.38,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729461075100,10.04074996,163.38,163.31,8.44970234]
["bitfinex-derivatives","SOLF0:USTF0",1729461075299,5.46,163.41,163.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729461075804,5.46,163.41,163.31,8.50146545]
["bitfinex-derivatives","SOLF0:USTF0",1729461075996,3.0605,163.4,163.31,8.50146545]
["bitfinex-derivatives","SOLF0:USTF0",1729461076496,10.04074996,163.4,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729461076705,3.0603,163.41,163.31,8.50146545]
["bitfinex-derivatives","SOLF0:USTF0",1729461077402,7.0394,163.42,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461077603,7.0394,163.42,163.31,8.50146545]
["bitfinex-derivatives","SOLF0:USTF0",1729461078106,17.08014996,163.42,163.31,8.50146545]
["bitfinex-derivatives","SOLF0:USTF0",1729461078305,3.0603,163.41,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729461078698,7.0394,163.42,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729461079902,3.0604,163.4,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729461080297,3.0604,163.4,163.31,8.50146545]
["bitfinex-derivatives","SOLF0:USTF0",1729461080501,3.0604,163.4,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729461081100,7.0394,163.42,163.31,8.50146545]
["bitfinex-derivatives","SOLF0:USTF0",1729461081801,3.0605,163.4,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729461082400,3.0602,163.41,163.34,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729461082599,7.0394,163.42,163.31,8.50146545]
["bitfinex-derivatives","SOLF0:USTF0",1729461082999,3.0606,163.39,163.34,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729461083207,7.0394,163.42,163.31,8.50146545]
["bitfinex-derivatives","SOLF0:USTF0",1729461084896,7.0394,163.42,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461084897,3.0606,163.39,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461086005,7.0394,163.42,163.31,8.50146545]
["bitfinex-derivatives","SOLF0:USTF0",1729461086306,3.0609,163.38,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729461086713,5.46,163.42,163.31,8.50146545]
["bitfinex-derivatives","SOLF0:USTF0",1729461087007,3.0606,163.39,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729461091711,3.0606,163.39,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729461092309,7.0613,163.43,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729461092509,7.0613,163.43,163.34,3.10992988]
["bitfinex-derivatives","SOLF0:USTF0",1729461092713,7.0613,163.43,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461093413,3.0605,163.4,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461096014,3.0605,163.4,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729461097013,7.0613,163.43,163.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729461097210,7.0613,163.43,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729461098913,3.0607,163.39,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729461099223,7.0613,163.43,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729461099812,7.0613,163.43,163.28,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729461100017,7.0613,163.43,163.19,3.00219413]
["bitfinex-derivatives","SOLF0:USTF0",1729461100228,7.0613,163.43,163.19,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729461100427,3.0622,163.31,163.19,4.56594341]
["bitfinex-derivatives","SOLF0:USTF0",1729461100727,7.96783674,163.3,163.19,3.02724341]
["bitfinex-derivatives","SOLF0:USTF0",1729461100930,7.96783674,163.3,163.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729461101930,3.0626,163.28,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729461102132,7.96783674,163.3,163.2,6.18740471]
["bitfinex-derivatives","SOLF0:USTF0",1729461102331,7.96783674,163.3,163.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729461102832,7.96783674,163.3,163.2,6.09801467]
["bitfinex-derivatives","SOLF0:USTF0",1729461103733,3.0635,163.24,163.16,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729461103931,7.08,163.25,163.1,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1729461104132,1.6087,163.23,163.1,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1729461104326,3.0639,163.21,163.1,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1729461105741,3.2761,163.22,163.1,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1729461106947,6.34,163.22,163.15,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729461109338,13.42,163.22,163.15,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729461112641,13.42,163.22,163.14,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729461112838,13.42,163.22,163.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729461113239,13.42,163.22,163.15,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729461113442,3.064,163.21,163.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729461114843,3.064,163.21,163.16,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729461115747,13.4199,163.22,163.16,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729461117544,13.4199,163.22,163.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729461117745,13.4199,163.22,163.17,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729461119550,10.3561,163.22,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729461119850,3.2761,163.22,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729461121144,3.2761,163.22,163.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729461121749,3.2761,163.22,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729461122347,3.2761,163.22,163.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729461122651,1.6087,163.23,163.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729461122850,3.2929,163.22,163.1,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1729461123054,3.0642,163.2,163.09,3.03979619]
["bitfinex-derivatives","SOLF0:USTF0",1729461123250,3.0642,163.2,163.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729461123751,3.0642,163.2,163.07,10.4899108]
["bitfinex-derivatives","SOLF0:USTF0",1729461123951,3.0642,163.2,163.16,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729461128948,3.064,163.21,163.16,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729461135653,3.0641,163.2,163.16,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729461138364,10.6529,163.22,163.07,3.1299108]
["bitfinex-derivatives","SOLF0:USTF0",1729461138662,3.0645,163.19,163.14,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729461139054,3.0646,163.18,163.14,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729461143272,3.08142896,163.2,163.09,3.08388184]
["bitfinex-derivatives","SOLF0:USTF0",1729461143567,3.0647,163.17,163.04,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729461143772,6.98,163.17,163.04,16.21716556]
["bitfinex-derivatives","SOLF0:USTF0",1729461144062,3.065,163.16,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729461144566,3.065,163.16,163.13,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729461145068,6.98,163.17,163.04,10.08296556]
["bitfinex-derivatives","SOLF0:USTF0",1729461145264,6.98,163.17,163.04,3.10296556]
["bitfinex-derivatives","SOLF0:USTF0",1729461145468,4.8959,163.16,163.03,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729461145769,4.8959,163.16,163.03,7.96313701]
["bitfinex-derivatives","SOLF0:USTF0",1729461145968,3.0655,163.13,163.08,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729461148370,4.8959,163.16,163.08,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729461148669,3.0657,163.12,163.08,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729461149266,4.8959,163.16,163.07,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729461151972,3.0656,163.13,163.07,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729461152170,7.42,163.12,163.07,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729461153366,7.42,163.12,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729461153569,10.4857,163.12,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729461154976,7.42,163.12,163.08,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729461155273,7.42,163.12,163.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729461155475,7.42,163.12,163.1,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729461155674,7.42,163.12,163.02,3.13877866]
["bitfinex-derivatives","SOLF0:USTF0",1729461155873,7.42,163.12,163.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729461156270,7.42,163.12,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729461156471,7.42,163.12,163.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729461156881,3.0658,163.11,163.06,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729461158377,3.066,163.1,163.02,3.14184657]
["bitfinex-derivatives","SOLF0:USTF0",1729461158678,3.066,163.1,162.99,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729461159574,3.066,163.1,163.06,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729461161174,3.0662,163.09,163.05,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729461161380,3.0662,163.09,162.99,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729461162082,3.0662,163.09,163.02,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729461162285,3.0662,163.09,163.02,3.0722748]
["bitfinex-derivatives","SOLF0:USTF0",1729461162485,3.0662,163.09,162.99,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729461163188,3.0661,163.1,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729461163678,7.42,163.12,163.01,3.0304294]
["bitfinex-derivatives","SOLF0:USTF0",1729461163891,7.42,163.12,163.05,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729461164273,3.0662,163.1,163.05,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729461164477,7.42,163.13,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729461165081,3.0659,163.11,163.07,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729461166083,3.0662,163.1,163.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729461166285,7.42,163.13,162.99,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729461167081,3.0659,163.11,162.99,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729461167582,3.0659,163.11,163.07,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729461168287,10.4855,163.13,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729461169184,3.0655,163.13,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729461169387,7.42,163.12,163.09,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729461169584,7.42,163.12,163.04,3.05926923]
["bitfinex-derivatives","SOLF0:USTF0",1729461169889,7.42,163.12,162.99,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729461170384,7.42,163.12,163.08,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729461171078,3.0658,163.11,163.07,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729461171282,7.42,163.12,162.99,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729461171679,7.42,163.14,162.99,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729461172080,4.8959,163.16,162.99,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729461172284,7.42,163.15,163.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729461172888,10.4851,163.15,163.11,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729461173188,7.42,163.15,163.06,3.02288033]
["bitfinex-derivatives","SOLF0:USTF0",1729461173387,7.42,163.15,163.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729461173589,10.4852,163.15,163.11,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729461173785,3.2424,163.16,163.07,3.12366944]
["bitfinex-derivatives","SOLF0:USTF0",1729461174085,10.6624,163.16,163.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729461174280,3.2424,163.16,163.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729461174485,3.2424,163.16,163.03,10.49213488]
["bitfinex-derivatives","SOLF0:USTF0",1729461174681,7.42,163.18,163.03,10.49213488]
["bitfinex-derivatives","SOLF0:USTF0",1729461174881,3.0648,163.17,163.03,10.49213488]
["bitfinex-derivatives","SOLF0:USTF0",1729461175485,3.0648,163.17,163.13,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729461185896,6.0281,163.21,163.03,10.49213488]
["bitfinex-derivatives","SOLF0:USTF0",1729461186195,17.12844956,163.24,163.03,10.49213488]
["bitfinex-derivatives","SOLF0:USTF0",1729461186196,9.96844956,163.24,163.03,10.49213488]
["bitfinex-derivatives","SOLF0:USTF0",1729461186398,7.16,163.24,163.03,10.49213488]
["bitfinex-derivatives","SOLF0:USTF0",1729461186592,3.064,163.21,163.16,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729461187093,3.0638,163.23,163.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729461187489,3.0638,163.23,163.13,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1729461188889,3.0638,163.23,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729461189093,3.0634,163.24,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729461189497,73.4,163.25,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729461189698,3.0634,163.24,163.19,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729461190201,2.9644,163.27,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729461190400,7.6,163.3,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729461190994,13.05730443,163.33,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729461191194,7.6,163.3,163.24,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729461191906,7.6,163.3,163.23,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729461192701,3.0625,163.29,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729461192902,3.0625,163.29,163.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461193102,7.6,163.3,163.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461193496,3.0627,163.28,163.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461193909,7.6,163.3,163.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461194210,3.0628,163.27,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729461194409,3.0628,163.27,163.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461194609,7.6,163.29,163.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461194809,3.0627,163.28,163.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461195608,3.0627,163.28,163.18,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729461195909,10.6625,163.29,163.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461196419,3.0623,163.3,163.25,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729461196718,7.6,163.31,163.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461196917,7.6,163.31,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729461197515,7.6,163.31,163.23,3.09776929]
["bitfinex-derivatives","SOLF0:USTF0",1729461197821,10.6621,163.31,163.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461198019,10.6621,163.31,163.21,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1729461198219,3.0621,163.31,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729461198620,3.0524,163.33,163.21,7.58823873]
["bitfinex-derivatives","SOLF0:USTF0",1729461198822,13.7142,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461199025,3.0618,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461199620,2.9723,163.35,163.21,7.58823873]
["bitfinex-derivatives","SOLF0:USTF0",1729461199825,1.5456,163.43,163.34,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729461200020,7.6,163.4,163.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461200218,7.6,163.4,163.28,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729461200618,10.6604,163.4,163.28,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729461201923,10.6604,163.4,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729461203215,3.0606,163.39,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729461203423,7.6,163.4,163.32,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729461204130,3.061,163.37,163.32,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729461205425,2.8858,163.42,163.3,3.02118226]
["bitfinex-derivatives","SOLF0:USTF0",1729461205620,2.8858,163.42,163.28,130.50990419]
["bitfinex-derivatives","SOLF0:USTF0",1729461206029,3.0608,163.38,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729461206218,2.8858,163.42,163.31,3.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1729461206423,3.0609,163.38,163.32,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729461206729,2.8858,163.42,163.32,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729461207923,3.061,163.37,163.32,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729461208923,3.0615,163.35,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729461209531,3.0612,163.36,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729461213437,3.0617,163.33,163.29,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729461213637,3.0617,163.33,163.28,126.13020419]
["bitfinex-derivatives","SOLF0:USTF0",1729461214632,3.0617,163.33,163.28,129.19270419]
["bitfinex-derivatives","SOLF0:USTF0",1729461215034,3.0615,163.34,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729461215240,3.0845,163.36,163.28,126.13020419]
["bitfinex-derivatives","SOLF0:USTF0",1729461215934,3.0614,163.35,163.32,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729461216129,3.0614,163.35,163.28,126.13020419]
["bitfinex-derivatives","SOLF0:USTF0",1729461216130,3.0845,163.36,163.28,126.13020419]
["bitfinex-derivatives","SOLF0:USTF0",1729461216533,3.0617,163.34,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729461217131,3.0617,163.34,163.28,126.13020419]
["bitfinex-derivatives","SOLF0:USTF0",1729461217335,6.1457,163.36,163.28,126.13020419]
["bitfinex-derivatives","SOLF0:USTF0",1729461217638,3.0845,163.36,163.28,126.13020419]
["bitfinex-derivatives","SOLF0:USTF0",1729461217839,3.0845,163.36,163.22,12.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729461218031,3.0617,163.33,163.22,12.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729461218432,3.0617,163.33,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729461218740,3.0617,163.33,163.22,12.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729461219038,3.0616,163.34,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729461220232,8.16,163.41,163.3,3.1121029]
["bitfinex-derivatives","SOLF0:USTF0",1729461220434,8.16,163.41,163.22,12.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729461220636,3.061,163.37,163.34,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729461221039,8.16,163.41,163.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729461221238,3.0612,163.36,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729461221645,8.16,163.41,163.22,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729461221841,3.0617,163.33,163.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729461222342,3.0617,163.33,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729461223040,3.0617,163.33,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729461223635,3.0616,163.34,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729461224437,3.0614,163.35,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729461225239,3.0617,163.34,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461225436,7.78,163.38,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461225636,7.78,163.38,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729461225838,1.4895,163.37,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461226338,1.4895,163.37,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729461226540,3.0615,163.34,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729461227041,3.0615,163.34,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729461228032,1.4895,163.37,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461228241,3.0613,163.35,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461228635,3.0613,163.35,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729461229037,2.9278,163.42,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461229346,9.2122,163.41,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461230032,3.0615,163.35,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729461230250,3.0615,163.35,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461230440,9.2122,163.41,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461231743,3.0613,163.36,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729461234544,3.0613,163.36,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729461235844,3.061,163.37,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729461236045,9.2122,163.41,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729461236547,3.0611,163.37,163.33,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729461236743,9.2122,163.41,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461236944,3.0612,163.36,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729461238947,9.2122,163.41,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461239248,3.0615,163.34,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729461239644,9.2122,163.41,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461240643,3.0616,163.34,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461240840,9.2122,163.41,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461241041,27.6022,163.41,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461241343,3.0618,163.33,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729461241746,3.0618,163.33,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461241946,3.0618,163.33,163.29,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729461244451,3.0618,163.33,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729461244646,3.0615,163.34,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461245353,3.0614,163.35,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461245551,7.42,163.36,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461246053,10.4813,163.36,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729461246456,7.42,163.36,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461247051,3.0615,163.35,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729461247258,3.0615,163.35,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461248054,3.0615,163.35,163.31,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729461248855,10.4811,163.36,163.32,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729461249758,7.42,163.36,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461249957,3.0615,163.34,163.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729461251162,7.42,163.36,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461251460,3.0614,163.35,163.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461252362,3.0612,163.36,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729461253068,3.0609,163.38,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729461254466,7.42,163.39,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729461255061,7.42,163.39,163.3,3.06339969]
["bitfinex-derivatives","SOLF0:USTF0",1729461255261,10.4805,163.4,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729461256266,3.0605,163.4,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729461261267,11.5725,163.41,163.32,3.02173745]
["bitfinex-derivatives","SOLF0:USTF0",1729461261569,11.5725,163.41,163.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729461261961,11.5725,163.41,163.3,10.42268892]
["bitfinex-derivatives","SOLF0:USTF0",1729461262661,11.5725,163.41,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461263066,3.0604,163.4,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461263269,8.5122,163.41,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461263469,1.4322,163.41,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461263657,4.4925,163.41,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461264167,3.0607,163.39,163.3,10.42268892]
["bitfinex-derivatives","SOLF0:USTF0",1729461264565,3.0607,163.39,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729461267070,4.4925,163.41,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461267269,1.4322,163.41,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461267866,11.43896935,163.41,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461268060,1.4322,163.41,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461268763,4.4925,163.41,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461269063,11.43896935,163.41,163.3,10.42268892]
["bitfinex-derivatives","SOLF0:USTF0",1729461269272,14.49926935,163.41,163.3,10.42268892]
["bitfinex-derivatives","SOLF0:USTF0",1729461269465,4.4925,163.41,163.3,10.42268892]
["bitfinex-derivatives","SOLF0:USTF0",1729461269766,1.4322,163.41,163.3,10.42268892]
["bitfinex-derivatives","SOLF0:USTF0",1729461269966,3.0604,163.4,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729461270572,4.4924,163.41,163.3,10.42268892]
["bitfinex-derivatives","SOLF0:USTF0",1729461270773,1.4322,163.41,163.3,16.54708892]
["bitfinex-derivatives","SOLF0:USTF0",1729461271166,4.4924,163.41,163.3,16.54708892]
["bitfinex-derivatives","SOLF0:USTF0",1729461272976,1.4322,163.41,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729461273968,4.4924,163.41,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729461275476,1.4322,163.41,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729461275678,13.0678,163.42,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729461277082,13.0678,163.42,163.38,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729461277281,5.9878,163.42,163.38,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729461279081,3.06,163.42,163.38,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729461279271,7.08,163.44,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729461280486,7.08,163.44,163.3,10.42268892]
["bitfinex-derivatives","SOLF0:USTF0",1729461281994,3.0605,163.4,163.3,10.42268892]
["bitfinex-derivatives","SOLF0:USTF0",1729461282389,3.0605,163.4,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461282587,3.0605,163.4,163.3,10.42268892]
["bitfinex-derivatives","SOLF0:USTF0",1729461282992,3.0604,163.4,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729461283189,1.5319,163.43,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729461283587,3.0607,163.39,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729461283781,3.0607,163.39,163.3,9.70268892]
["bitfinex-derivatives","SOLF0:USTF0",1729461283782,3.0607,163.39,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729461284591,2.9423,163.42,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461284891,2.9423,163.42,163.3,9.70268892]
["bitfinex-derivatives","SOLF0:USTF0",1729461285292,2.9423,163.42,163.3,3.00268892]
["bitfinex-derivatives","SOLF0:USTF0",1729461285491,2.9423,163.42,163.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729461285690,2.9423,163.42,163.31,2.98914569]
["bitfinex-derivatives","SOLF0:USTF0",1729461285888,3.0607,163.39,163.31,2.98914569]
["bitfinex-derivatives","SOLF0:USTF0",1729461286595,3.0606,163.39,163.31,2.98914569]
["bitfinex-derivatives","SOLF0:USTF0",1729461286992,3.0606,163.39,163.35,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729461287195,3.0606,163.39,163.31,2.98914569]
["bitfinex-derivatives","SOLF0:USTF0",1729461287897,2.9423,163.42,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729461287898,3.0608,163.38,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729461288887,2.9423,163.42,163.31,2.98914569]
["bitfinex-derivatives","SOLF0:USTF0",1729461289087,3.0606,163.39,163.31,2.98914569]
["bitfinex-derivatives","SOLF0:USTF0",1729461289490,3.0606,163.39,163.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729461289799,3.0611,163.37,163.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729461290194,3.0611,163.37,163.33,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729461293207,6.7,163.39,163.3,3.05574199]
["bitfinex-derivatives","SOLF0:USTF0",1729461293504,3.0608,163.38,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729461295298,3.0608,163.38,163.3,3.05574199]
["bitfinex-derivatives","SOLF0:USTF0",1729461295500,3.0608,163.38,163.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729461295901,3.0608,163.38,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729461297210,6.7,163.39,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729461297402,3.0609,163.37,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729461298305,6.7,163.41,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729461298606,6.7,163.41,163.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729461299308,3.0607,163.39,163.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729461300107,3.0607,163.39,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461301905,3.0604,163.4,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729461306310,10.04334949,163.45,163.34,3.05541806]
["bitfinex-derivatives","SOLF0:USTF0",1729461306508,3.0603,163.41,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461306816,6.34,163.44,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461307917,3.0604,163.4,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461315016,3.0604,163.4,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729461316822,3.0609,163.38,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729461317021,3.0609,163.38,163.32,2.98865639]
["bitfinex-derivatives","SOLF0:USTF0",1729461317731,3.0607,163.39,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461320426,3.0608,163.38,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461322417,6.34,163.43,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461322621,3.0605,163.4,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461325023,6.34,163.43,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461325228,3.0607,163.39,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461327936,3.0602,163.41,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729461328132,3.0602,163.41,163.32,3.02681989]
["bitfinex-derivatives","SOLF0:USTF0",1729461328133,6.34,163.43,163.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729461328430,6.34,163.43,163.31,9.03673704]
["bitfinex-derivatives","SOLF0:USTF0",1729461328833,28.16138857,163.43,163.31,9.03673704]
["bitfinex-derivatives","SOLF0:USTF0",1729461329037,3.0605,163.4,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461329633,6.34,163.43,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461330440,28.161706,163.43,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461330629,3.0605,163.4,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461335632,3.0605,163.4,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729461338839,24.38240616,163.42,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729461339044,3.0603,163.41,163.31,9.03673704]
["bitfinex-derivatives","SOLF0:USTF0",1729461339246,3.0603,163.41,163.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729461339648,3.0603,163.41,163.38,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729461340948,24.38240616,163.42,163.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729461341147,1.4332,163.4,163.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729461341548,3.0608,163.38,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729461342453,3.0608,163.38,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729461343950,3.0607,163.39,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729461346751,13.10404949,163.39,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729461347057,27.44310616,163.39,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729461347353,14.33905667,163.38,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729461347745,13.10404949,163.39,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729461347945,3.0607,163.39,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729461348653,1.4332,163.4,163.39,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729461348857,1.4332,163.4,163.28,156.55141973]
["bitfinex-derivatives","SOLF0:USTF0",1729461349055,1.4332,163.4,163.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729461349354,1.4332,163.4,163.31,9.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1729461349962,1.4332,163.4,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461350853,3.0606,163.39,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461351447,1.4332,163.4,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729461351648,1.4332,163.4,163.31,9.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1729461351649,4.4936,163.4,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729461353156,10.04334949,163.41,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729461353559,24.38240616,163.41,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729461353761,20.33905667,163.45,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729461353955,10.04334949,163.41,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729461354157,14.33905667,163.43,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729461354855,17.39885667,163.43,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729461355057,3.0598,163.43,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729461357254,3.0599,163.43,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729461358266,27.44220616,163.44,163.4,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729461358656,24.38240616,163.44,163.31,9.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1729461358857,14.33905667,163.43,163.41,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729461359157,24.38240616,163.44,163.41,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729461359962,24.38240616,163.44,163.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729461360164,10.04334949,163.44,163.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729461360352,9.0594,163.46,163.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729461360556,43.29718955,163.46,163.43,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729461360763,22.83150257,163.45,163.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729461361557,22.83150257,163.45,163.42,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729461363967,10.04334949,163.44,163.42,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729461364167,13.10274949,163.46,163.42,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729461364363,25.88804022,163.46,163.42,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729461364567,25.88804022,163.46,163.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729461365165,22.82864022,163.46,163.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729461365370,22.82864022,163.46,163.37,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729461365570,4.5041,163.49,163.37,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729461365571,6.0,163.48,163.37,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729461365967,28.8449792,163.48,163.37,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729461366265,10.06335221,163.47,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729461366659,6.0,163.48,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729461366870,28.84120341,163.48,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729461367070,10.06335221,163.47,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729461367262,13.12245221,163.47,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729461367664,3.0591,163.47,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729461371174,3.0594,163.46,163.43,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729461371474,22.83211628,163.48,163.43,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729461372273,3.0592,163.47,163.43,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729461372471,22.83211628,163.48,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729461373076,25.89111628,163.48,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729461373774,25.89111628,163.48,163.45,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729461374177,13.12235221,163.48,163.45,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729461374574,15.81609962,163.48,163.45,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729461374975,25.87945183,163.48,163.45,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729461377183,13.12235221,163.48,163.45,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729461377480,3.059,163.48,163.45,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729461378981,17.25658123,163.49,163.41,3.02417373]
["bitfinex-derivatives","SOLF0:USTF0",1729461378982,10.06335221,163.49,163.41,3.02417373]
["bitfinex-derivatives","SOLF0:USTF0",1729461379181,6.07173054,163.5,163.37,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729461379182,28.88710425,163.5,163.37,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729461379376,10.06335221,163.49,163.46,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729461379972,10.06335221,163.49,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729461380177,10.06335221,163.49,163.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729461380492,10.06335221,163.51,163.47,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729461380679,10.06335221,163.51,163.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729461380680,10.06335221,163.51,163.44,3.10247095]
["bitfinex-derivatives","SOLF0:USTF0",1729461380984,3.10369529,163.54,163.42,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729461381283,3.0582,163.52,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461381581,37.10163705,163.56,163.42,7.48016408]
["bitfinex-derivatives","SOLF0:USTF0",1729461381582,3.09512493,163.54,163.42,7.48016408]
["bitfinex-derivatives","SOLF0:USTF0",1729461381778,34.18061641,163.54,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461381980,22.81228241,163.53,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461382179,22.81228241,163.52,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461382373,10.06335221,163.51,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461382688,3.04645751,163.54,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461382885,37.09063029,163.56,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461383180,34.17273029,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461383381,25.89871874,163.54,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461383578,22.8066103,163.53,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461383779,10.06335221,163.52,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461383979,2.9179,163.56,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461384178,30.06082436,163.56,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461384389,10.06335221,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461384578,22.80413374,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461384876,12.74078153,163.54,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461385077,10.06335221,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461385274,27.3775957,163.56,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461385475,12.74078153,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461385675,34.16222974,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461385872,22.80413374,163.54,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461386178,22.80413374,163.53,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461386483,10.06335221,163.52,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461386674,5.95614749,163.56,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461386877,40.10748825,163.56,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461387072,22.79538247,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461387278,12.73203026,163.54,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461387573,10.06335221,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461387780,28.75152996,163.56,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461387980,12.73203026,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461388182,22.79538247,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461388376,12.73203026,163.54,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461389583,10.06335221,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461389885,16.0194997,163.56,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461390079,40.10172251,163.56,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461390278,22.79538247,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461390479,12.73203026,163.54,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461390883,10.06335221,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461391084,16.0194997,163.56,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461391378,40.10005448,163.56,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461391582,22.79538247,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461391789,12.73203026,163.54,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461392085,10.06335221,163.55,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461392285,16.0194997,163.56,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729461393176,16.0194997,163.56,163.49,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729461393380,16.0194997,163.56,163.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461394086,16.0194997,163.56,163.48,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729461394588,16.0194997,163.56,163.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461394988,27.36414311,163.56,163.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461395295,12.73203026,163.55,163.47,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729461395490,5.68,163.54,163.47,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729461395679,7.2454,163.54,163.47,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729461395985,17.30875221,163.54,163.47,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729461397181,17.30875221,163.54,163.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461397381,17.30875221,163.54,163.46,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729461399590,17.30875221,163.54,163.47,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729461399982,17.30875221,163.54,163.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461400586,17.30875221,163.54,163.46,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729461402793,17.30875221,163.54,163.47,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729461403095,17.30875221,163.54,163.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461403686,17.30875221,163.54,163.48,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729461413318,10.06335221,163.54,163.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461413616,10.06335221,163.54,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461413815,3.01682552,163.59,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461414014,34.13693988,163.6,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461414213,37.20150579,163.59,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461414412,34.13693988,163.58,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461414617,22.78677947,163.57,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461414811,22.78677947,163.56,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461415015,22.78677947,163.55,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461415315,10.06335221,163.54,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461415511,41.6027407,163.61,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461415712,34.06874499,163.6,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461415914,34.06874499,163.59,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461416115,39.70874499,163.58,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461416316,22.71509226,163.57,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461416517,12.65174005,163.56,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461416712,10.06335221,163.57,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461416911,5.64,163.58,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461417113,39.71094688,163.58,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461417308,22.71509226,163.57,163.45,8.67754574]
["bitfinex-derivatives","SOLF0:USTF0",1729461417516,12.65174005,163.56,163.49,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729461417718,4.4212,163.56,163.49,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729461418415,4.4212,163.56,163.45,8.67754574]
["bitfinex-derivatives","SOLF0:USTF0",1729461418621,4.4212,163.56,163.5,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729461418919,4.4212,163.56,163.45,8.67754574]
["bitfinex-derivatives","SOLF0:USTF0",1729461419121,4.4212,163.56,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729461420120,4.4212,163.56,163.45,8.67754574]
["bitfinex-derivatives","SOLF0:USTF0",1729461420323,4.4212,163.56,163.46,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461420918,2.962,163.56,163.53,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729461421217,2.962,163.56,163.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461421609,2.962,163.56,163.54,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729461422423,24.20153078,163.6,163.5,8.7325063]
["bitfinex-derivatives","SOLF0:USTF0",1729461422616,12.65967857,163.59,163.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729461422920,14.13817857,163.6,163.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729461423128,24.20153078,163.6,163.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729461423422,12.65967857,163.59,163.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729461423615,24.20153078,163.6,163.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729461426726,22.72303078,163.6,163.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729461426929,10.06335221,163.59,163.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729461427117,10.06335221,163.61,163.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729461427423,7.1261,163.62,163.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729461427626,32.90604115,163.62,163.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729461427820,22.71814813,163.61,163.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729461428215,10.06335221,163.61,163.57,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729461428418,3.07464356,163.64,163.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461428620,39.7055829,163.66,163.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461428922,22.71386555,163.65,163.58,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729461429122,22.71386555,163.65,163.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461429320,22.71386555,163.65,163.58,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729461429627,10.06335221,163.64,163.58,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729461429928,22.70767625,163.65,163.58,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729461436336,22.70767625,163.65,163.57,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729461438331,22.70767625,163.65,163.6,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729461438537,10.06335221,163.65,163.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461438735,8.62658936,163.66,163.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461439639,3.0562,163.63,163.59,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729461439841,31.30900186,163.66,163.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461440136,10.06335221,163.65,163.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461440335,3.0562,163.63,163.58,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729461441131,3.0562,163.63,163.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461441935,8.62658936,163.66,163.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461442140,3.056,163.64,163.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461442838,3.056,163.64,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729461443035,3.056,163.64,163.56,3.04636246]
["bitfinex-derivatives","SOLF0:USTF0",1729461443242,3.056,163.64,163.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461443434,3.056,163.64,163.6,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729461443637,3.056,163.64,163.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461444035,5.64,163.66,163.6,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729461444237,3.0558,163.65,163.58,3.09866447]
["bitfinex-derivatives","SOLF0:USTF0",1729461444442,3.0558,163.65,163.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461444942,3.0558,163.65,163.61,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729461446245,3.0559,163.64,163.6,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729461447443,3.056,163.64,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729461448245,3.056,163.64,163.6,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729461448635,9.98917215,163.66,163.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461448837,3.0556,163.66,163.6,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729461449042,3.0556,163.66,163.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461449644,3.0556,163.66,163.61,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729461450547,4.4098,163.67,163.63,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729461450548,7.4652,163.67,163.63,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729461450738,7.4652,163.67,163.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461451147,7.4652,163.67,163.63,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729461451343,3.0552,163.68,163.63,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729461454544,3.055,163.69,163.64,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729461456653,3.0552,163.68,163.64,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729461458546,3.0552,163.68,163.63,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729461459645,3.0552,163.68,163.64,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729461459846,3.0552,163.68,163.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461460349,3.0552,163.68,163.63,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729461461354,3.0552,163.68,163.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461461554,3.0552,163.68,163.64,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729461462248,3.0552,163.68,163.63,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729461462447,1.5669,163.7,163.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461462651,3.055,163.69,163.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461462955,3.055,163.69,163.64,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729461463456,3.055,163.69,163.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461464150,1.5669,163.7,163.64,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729461464455,3.0552,163.68,163.64,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729461465950,3.055,163.69,163.64,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729461466753,4.6218,163.7,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729461467544,3.0551,163.69,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729461469358,1.5669,163.7,163.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461469558,3.0553,163.68,163.64,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729461472253,1.5669,163.7,163.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461472553,3.0552,163.68,163.64,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729461473564,3.0552,163.68,163.64,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729461474959,3.0552,163.68,163.63,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1729461476362,3.0553,163.67,163.63,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1729461477561,3.0553,163.68,163.64,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729461477763,3.0553,163.68,163.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461478161,3.0553,163.68,163.64,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729461478559,3.0551,163.69,163.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461478756,1.5669,163.7,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729461479258,3.055,163.69,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729461480162,1.5669,163.7,163.65,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729461480859,3.055,163.69,163.65,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729461483671,3.055,163.69,163.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461483672,3.0548,163.7,163.66,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729461486965,0.42522466,163.71,163.65,3.118249]
["bitfinex-derivatives","SOLF0:USTF0",1729461487168,0.42522466,163.71,163.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461487372,0.42522466,163.71,163.64,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729461487669,0.42522466,163.71,163.64,141.51779401]
["bitfinex-derivatives","SOLF0:USTF0",1729461488064,0.42522466,163.71,163.68,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729461488272,0.42522466,163.71,163.68,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1729461488666,0.42522466,163.71,163.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461489564,0.42522466,163.71,163.67,3.02744705]
["bitfinex-derivatives","SOLF0:USTF0",1729461489764,0.42522466,163.71,163.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461489971,0.42522466,163.71,163.68,8.67475737]
["bitfinex-derivatives","SOLF0:USTF0",1729461490572,0.42522466,163.71,163.69,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729461491674,0.42522466,163.71,163.69,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729461493679,0.42522466,163.71,163.7,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729461494979,0.42522466,163.71,163.69,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1729461500279,0.42522466,163.71,163.69,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729461500480,0.42522466,163.71,163.69,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1729461507488,0.42522466,163.71,163.69,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729461509994,0.42522466,163.71,163.7,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729461510487,0.83680211,163.83,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729461510688,3.0528,163.81,163.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461510887,9.98680733,163.82,163.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461511185,3.0529,163.81,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729461511493,0.83680211,163.83,163.79,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729461511688,0.83680211,163.83,163.8,3.08520031]
["bitfinex-derivatives","SOLF0:USTF0",1729461511891,9.98680733,163.87,163.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461512188,0.94550458,163.89,163.86,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729461512380,0.94550458,163.89,163.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461512580,0.81274346,163.96,163.87,8.70276341]
["bitfinex-derivatives","SOLF0:USTF0",1729461512889,0.81274346,163.96,163.9,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729461513089,0.81274346,163.96,163.84,134.81724866]
["bitfinex-derivatives","SOLF0:USTF0",1729461513290,0.81274346,163.96,163.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461514084,3.0502,163.95,163.88,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729461514391,0.81274346,163.96,163.88,3.12322052]
["bitfinex-derivatives","SOLF0:USTF0",1729461514600,3.0505,163.93,163.86,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729461514992,0.81274346,163.96,163.84,134.81724866]
["bitfinex-derivatives","SOLF0:USTF0",1729461515296,1.4832,163.95,163.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461515596,2.925,163.95,163.84,134.81724866]
["bitfinex-derivatives","SOLF0:USTF0",1729461515985,3.0515,163.88,163.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461516494,3.0515,163.88,163.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461516692,2.99950094,163.93,163.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461516889,3.0513,163.89,163.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461517289,3.0513,163.89,163.8,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729461517493,3.0513,163.89,163.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461517694,3.02087143,163.93,163.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461517895,3.0514,163.89,163.81,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1729461518192,2.925,163.95,163.8,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729461518393,3.0516,163.88,163.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461518896,3.0523,163.84,163.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461519089,3.0523,163.84,163.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461519390,3.07443576,163.9,163.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461519597,1.4109,163.91,163.77,3.11932026]
["bitfinex-derivatives","SOLF0:USTF0",1729461519801,4.52075482,163.91,163.71,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729461519992,3.0527,163.82,163.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461520295,3.0527,163.82,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729461520499,3.0527,163.82,163.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461520892,3.053,163.8,163.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461521493,3.0949,163.86,163.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461522096,3.0524,163.83,163.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461522291,3.0949,163.86,163.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461522899,3.0527,163.82,163.76,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1729461523696,3.0532,163.79,163.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461523896,3.0949,163.86,163.75,2.99046815]
["bitfinex-derivatives","SOLF0:USTF0",1729461524096,3.0949,163.86,163.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461524296,3.0949,163.86,163.75,8.68911904]
["bitfinex-derivatives","SOLF0:USTF0",1729461524905,3.0529,163.81,163.75,11.74281904]
["bitfinex-derivatives","SOLF0:USTF0",1729461525100,3.0949,163.86,163.75,8.68911904]
["bitfinex-derivatives","SOLF0:USTF0",1729461525595,3.0531,163.8,163.75,11.74291904]
["bitfinex-derivatives","SOLF0:USTF0",1729461525800,3.0949,163.86,163.75,11.74291904]
["bitfinex-derivatives","SOLF0:USTF0",1729461525999,3.0949,163.86,163.75,8.68911904]
["bitfinex-derivatives","SOLF0:USTF0",1729461526909,3.0532,163.79,163.75,8.68911904]
["bitfinex-derivatives","SOLF0:USTF0",1729461528003,3.0533,163.78,163.75,8.68911904]
["bitfinex-derivatives","SOLF0:USTF0",1729461528904,3.0533,163.78,163.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461529108,3.0533,163.78,163.76,3.09053307]
["bitfinex-derivatives","SOLF0:USTF0",1729461529506,5.6,163.85,163.76,3.09053307]
["bitfinex-derivatives","SOLF0:USTF0",1729461529899,5.6,163.85,163.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461530209,3.0949,163.86,163.74,3.02760436]
["bitfinex-derivatives","SOLF0:USTF0",1729461530405,5.6,163.85,163.74,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729461530604,3.0534,163.78,163.74,3.05723584]
["bitfinex-derivatives","SOLF0:USTF0",1729461530799,3.0534,163.78,163.71,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729461530995,3.0534,163.78,163.73,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729461531201,5.6,163.83,163.73,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729461531402,1.4139,163.82,163.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461532308,1.4139,163.82,163.71,8.64073996]
["bitfinex-derivatives","SOLF0:USTF0",1729461532500,1.4139,163.82,163.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461532703,1.4139,163.82,163.71,8.68460897]
["bitfinex-derivatives","SOLF0:USTF0",1729461532902,1.4139,163.82,163.71,11.73910897]
["bitfinex-derivatives","SOLF0:USTF0",1729461533311,3.0538,163.76,163.71,11.73910897]
["bitfinex-derivatives","SOLF0:USTF0",1729461533509,1.4139,163.82,163.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729461533903,3.0539,163.75,163.7,8.5862485]
["bitfinex-derivatives","SOLF0:USTF0",1729461534211,3.0539,163.75,163.7,11.6409485]
["bitfinex-derivatives","SOLF0:USTF0",1729461535010,1.4139,163.82,163.7,11.6409485]
["bitfinex-derivatives","SOLF0:USTF0",1729461535203,3.054,163.74,163.7,11.6409485]
["bitfinex-derivatives","SOLF0:USTF0",1729461537507,3.054,163.74,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729461537707,4.52432276,163.82,163.7,8.5862485]
["bitfinex-derivatives","SOLF0:USTF0",1729461537908,5.58,163.81,163.7,8.5862485]
["bitfinex-derivatives","SOLF0:USTF0",1729461538109,5.58,163.81,163.7,11.6408485]
["bitfinex-derivatives","SOLF0:USTF0",1729461538613,5.58,163.81,163.7,6.0408485]
["bitfinex-derivatives","SOLF0:USTF0",1729461539009,3.054,163.75,163.71,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729461539419,3.11042276,163.82,163.71,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729461539710,7.6669,163.86,163.71,3.05114169]
["bitfinex-derivatives","SOLF0:USTF0",1729461539711,5.58,163.84,163.71,3.05114169]
["bitfinex-derivatives","SOLF0:USTF0",1729461539913,5.58,163.84,163.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461540310,3.0529,163.8,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729461540507,3.0529,163.8,163.75,6.05870024]
["bitfinex-derivatives","SOLF0:USTF0",1729461541415,5.58,163.83,163.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461541416,3.0532,163.79,163.74,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729461541911,3.0532,163.79,163.74,2.99748335]
["bitfinex-derivatives","SOLF0:USTF0",1729461542115,3.0532,163.79,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729461543121,5.58,163.83,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729461543422,1.5632,163.86,163.74,2.99748335]
["bitfinex-derivatives","SOLF0:USTF0",1729461543620,3.0527,163.82,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729461543815,3.0527,163.82,163.77,6.1656716]
["bitfinex-derivatives","SOLF0:USTF0",1729461544521,1.5632,163.86,163.8,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729461544709,1.5632,163.86,163.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461544911,3.0518,163.86,163.81,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729461545122,2.9304,163.88,163.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461545325,2.9304,163.88,163.78,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729461545515,4.5474,163.88,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729461545714,1.4959,163.88,163.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461546315,1.4959,163.88,163.84,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729461546519,3.0514,163.89,163.84,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729461546719,3.0514,163.89,163.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461547013,3.0514,163.89,163.84,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729461547214,4.5079,163.9,163.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461547414,7.0401,163.94,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729461547620,8.4841,163.94,163.87,3.06612256]
["bitfinex-derivatives","SOLF0:USTF0",1729461547822,8.4841,163.94,163.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461548213,8.4841,163.94,163.86,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729461548214,3.0509,163.91,163.86,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729461548415,3.0509,163.91,163.87,3.03986681]
["bitfinex-derivatives","SOLF0:USTF0",1729461548617,6.39274346,163.96,163.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461548820,3.0504,163.94,163.88,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729461549021,3.0504,163.94,163.88,6.06613225]
["bitfinex-derivatives","SOLF0:USTF0",1729461549626,3.0506,163.93,163.88,6.06613225]
["bitfinex-derivatives","SOLF0:USTF0",1729461550124,3.0506,163.93,163.88,3.01483225]
["bitfinex-derivatives","SOLF0:USTF0",1729461550320,3.0506,163.93,163.87,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729461550517,3.0506,163.93,163.87,3.09054652]
["bitfinex-derivatives","SOLF0:USTF0",1729461550720,3.0506,163.93,163.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461551224,3.0506,163.93,163.86,8.68494268]
["bitfinex-derivatives","SOLF0:USTF0",1729461551427,3.0506,163.93,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729461551628,3.0508,163.92,163.86,8.68494268]
["bitfinex-derivatives","SOLF0:USTF0",1729461552220,0.81274346,163.96,163.86,11.73674268]
["bitfinex-derivatives","SOLF0:USTF0",1729461552823,0.81274346,163.96,163.86,8.68494268]
["bitfinex-derivatives","SOLF0:USTF0",1729461553020,3.0507,163.93,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729461553427,0.81274346,163.96,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729461553729,3.0506,163.93,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729461554529,3.0509,163.91,163.86,6.15674268]
["bitfinex-derivatives","SOLF0:USTF0",1729461554725,3.0509,163.91,163.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461555118,0.81274346,163.96,163.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461555119,3.0512,163.9,163.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461555323,3.0512,163.9,163.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461555526,3.0512,163.9,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729461555727,3.0514,163.88,163.86,8.65563636]
["bitfinex-derivatives","SOLF0:USTF0",1729461556021,0.81274346,163.96,163.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461556223,0.81274346,163.96,163.78,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729461556224,3.0514,163.89,163.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461557328,3.0514,163.88,163.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461558435,0.81274346,163.96,163.78,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729461558436,6.39274346,163.96,163.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461559633,3.0514,163.89,163.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461560834,3.0514,163.89,163.86,3.03589614]
["bitfinex-derivatives","SOLF0:USTF0",1729461561037,0.81274346,163.96,163.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461561233,3.0507,163.92,163.88,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729461561433,3.0507,163.92,163.88,8.57345527]
["bitfinex-derivatives","SOLF0:USTF0",1729461563037,3.051,163.91,163.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461566535,0.81274346,163.96,163.87,3.04230807]
["bitfinex-derivatives","SOLF0:USTF0",1729461566841,0.81274346,163.96,163.87,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729461567043,0.81274346,163.96,163.88,3.11520688]
["bitfinex-derivatives","SOLF0:USTF0",1729461568040,3.051,163.91,163.88,3.11520688]
["bitfinex-derivatives","SOLF0:USTF0",1729461568443,0.81274346,163.96,163.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729461568844,0.81274346,163.96,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729461569038,0.81274346,163.96,163.78,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729461569039,3.0517,163.87,163.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461569341,3.0517,163.87,163.78,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729461569342,3.0517,163.87,163.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461570438,6.37274346,163.96,163.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461570439,6.37274346,163.96,163.84,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1729461570647,6.37274346,163.96,163.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461572947,3.0517,163.87,163.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461574045,3.0514,163.89,163.84,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729461575540,3.0514,163.88,163.84,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729461576650,3.0515,163.88,163.84,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729461579043,3.0516,163.87,163.84,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729461582052,6.37274346,163.96,163.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461582353,3.0519,163.86,163.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461582551,12.47294346,163.96,163.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461582751,12.47294346,163.96,163.84,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729461583249,6.91294346,163.96,163.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461583452,12.47294346,163.96,163.86,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729461583748,3.0505,163.93,163.86,3.12332817]
["bitfinex-derivatives","SOLF0:USTF0",1729461583952,12.47294346,163.96,163.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461585050,3.0512,163.9,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729461585249,1.4702,163.95,163.86,2.99144685]
["bitfinex-derivatives","SOLF0:USTF0",1729461586052,3.0513,163.89,163.86,8.55144685]
["bitfinex-derivatives","SOLF0:USTF0",1729461586450,3.0513,163.89,163.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461588254,3.0513,163.89,163.86,11.68536941]
["bitfinex-derivatives","SOLF0:USTF0",1729461590053,1.4702,163.95,163.86,8.63356941]
["bitfinex-derivatives","SOLF0:USTF0",1729461591863,3.0512,163.9,163.86,11.68536941]
["bitfinex-derivatives","SOLF0:USTF0",1729461592859,1.4702,163.95,163.86,8.63356941]
["bitfinex-derivatives","SOLF0:USTF0",1729461593068,3.0514,163.88,163.86,8.63356941]
["bitfinex-derivatives","SOLF0:USTF0",1729461593363,3.0514,163.88,163.86,3.07356941]
["bitfinex-derivatives","SOLF0:USTF0",1729461593762,3.0513,163.89,163.86,3.07356941]
["bitfinex-derivatives","SOLF0:USTF0",1729461594466,1.4702,163.95,163.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461595260,3.0514,163.88,163.85,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1729461595561,1.4702,163.95,163.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461596062,3.0513,163.89,163.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461596266,10.0305,163.88,163.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461596970,3.0524,163.83,163.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461597165,3.0524,163.83,163.79,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1729461597664,3.0521,163.85,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729461598175,10.0305,163.88,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729461598659,10.0305,163.88,163.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461599256,3.052,163.85,163.81,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729461599464,4.4705,163.88,163.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461599861,7.5219,163.88,163.84,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729461600263,6.2987,164.0,163.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461600462,6.2987,164.0,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729461600463,4.528,163.95,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729461600668,0.2,164.0,163.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461601161,0.2,164.0,163.87,8.54536951]
["bitfinex-derivatives","SOLF0:USTF0",1729461602564,0.2,164.0,163.91,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729461602769,0.2,164.0,163.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461602961,0.2,164.0,163.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461603162,0.2,164.0,163.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461603163,5.54,163.98,163.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461603360,1.4552,163.95,163.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461603562,1.4127,163.94,163.8,1.52682699]
["bitfinex-derivatives","SOLF0:USTF0",1729461603767,2.9009,163.94,163.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461604265,8.4409,163.94,163.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461604462,8.4409,163.94,163.79,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729461604663,8.4409,163.94,163.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461606366,2.9009,163.94,163.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461606564,8.4409,163.94,163.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461606963,2.9009,163.94,163.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461607670,2.9009,163.94,163.79,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729461607864,2.9009,163.94,163.8,7.06693554]
["bitfinex-derivatives","SOLF0:USTF0",1729461608061,2.9009,163.94,163.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461608265,2.9009,163.94,163.81,1.52692296]
["bitfinex-derivatives","SOLF0:USTF0",1729461608465,2.9009,163.94,163.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461608772,5.54,163.93,163.79,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729461608959,5.54,163.93,163.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461609162,5.54,163.93,163.81,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729461609466,5.54,163.93,163.79,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729461609672,5.54,163.93,163.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461609864,5.54,163.93,163.8,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729461610064,5.54,163.93,163.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461610470,5.54,163.93,163.75,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729461610671,5.54,163.93,163.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461611269,5.54,163.93,163.78,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729461611576,5.54,163.93,163.76,8.56417291]
["bitfinex-derivatives","SOLF0:USTF0",1729461611768,5.54,163.93,163.79,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729461611972,5.54,163.93,163.76,8.56417291]
["bitfinex-derivatives","SOLF0:USTF0",1729461612467,5.54,163.93,163.77,1.52731774]
["bitfinex-derivatives","SOLF0:USTF0",1729461612671,5.54,163.92,163.78,1.52726856]
["bitfinex-derivatives","SOLF0:USTF0",1729461612879,5.54,163.92,163.76,8.56417291]
["bitfinex-derivatives","SOLF0:USTF0",1729461613174,5.54,163.92,163.8,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729461614169,5.54,163.91,163.82,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729461614472,5.54,163.91,163.77,2.44356455]
["bitfinex-derivatives","SOLF0:USTF0",1729461614672,5.54,163.91,163.78,1.52716418]
["bitfinex-derivatives","SOLF0:USTF0",1729461614875,5.54,163.91,163.79,1.52716418]
["bitfinex-derivatives","SOLF0:USTF0",1729461615074,5.54,163.91,163.76,8.56417291]
["bitfinex-derivatives","SOLF0:USTF0",1729461615374,5.54,163.91,163.77,3.9707349]
["bitfinex-derivatives","SOLF0:USTF0",1729461615574,5.54,163.91,163.78,1.52720573]
["bitfinex-derivatives","SOLF0:USTF0",1729461615775,5.54,163.91,163.76,8.56417291]
["bitfinex-derivatives","SOLF0:USTF0",1729461615975,5.54,163.91,163.8,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729461616372,5.54,163.91,163.77,2.44362714]
["bitfinex-derivatives","SOLF0:USTF0",1729461616572,5.54,163.91,163.81,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729461616775,5.54,163.91,163.76,3.02417291]
["bitfinex-derivatives","SOLF0:USTF0",1729461617084,2.9009,163.94,163.77,11.03788262]
["bitfinex-derivatives","SOLF0:USTF0",1729461617272,2.9009,163.94,163.78,12.88647961]
["bitfinex-derivatives","SOLF0:USTF0",1729461617578,2.9009,163.94,163.78,0.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729461617772,2.9009,163.94,163.79,12.46197935]
["bitfinex-derivatives","SOLF0:USTF0",1729461617974,2.9009,163.94,163.8,7.93964351]
["bitfinex-derivatives","SOLF0:USTF0",1729461618174,2.9009,163.94,163.81,11.03675091]
["bitfinex-derivatives","SOLF0:USTF0",1729461618376,2.9009,163.94,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729461618576,2.9009,163.94,163.86,11.61600084]
["bitfinex-derivatives","SOLF0:USTF0",1729461618777,2.9009,163.94,163.86,8.56430084]
["bitfinex-derivatives","SOLF0:USTF0",1729461618975,2.9009,163.94,163.87,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729461620082,2.9009,163.94,163.68,4.58254513]
["bitfinex-derivatives","SOLF0:USTF0",1729461620083,2.9009,163.94,163.84,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729461620271,2.9009,163.94,163.77,6.96109012]
["bitfinex-derivatives","SOLF0:USTF0",1729461620477,2.9009,163.94,163.78,3.97070337]
["bitfinex-derivatives","SOLF0:USTF0",1729461620779,2.9009,163.94,163.79,4.5801936]
["bitfinex-derivatives","SOLF0:USTF0",1729461620976,2.9009,163.94,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729461621378,2.9009,163.94,163.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461623078,2.9009,163.94,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729461623381,2.9009,163.94,163.79,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1729461623575,2.9009,163.94,163.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461624177,2.9009,163.94,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729461624378,2.9009,163.94,163.76,2.99095275]
["bitfinex-derivatives","SOLF0:USTF0",1729461624379,2.9009,163.94,163.7,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729461624681,2.9009,163.94,163.75,7.06739908]
["bitfinex-derivatives","SOLF0:USTF0",1729461624885,3.0529,163.81,163.76,4.58099908]
["bitfinex-derivatives","SOLF0:USTF0",1729461625081,5.54,163.87,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729461625377,4.4985,163.86,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729461625585,3.0528,163.81,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729461625774,4.4985,163.86,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729461625976,4.4985,163.86,163.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461626175,4.4985,163.86,163.74,68.96880167]
["bitfinex-derivatives","SOLF0:USTF0",1729461626378,4.4985,163.86,163.75,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729461626577,3.053,163.8,163.75,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729461628080,4.4985,163.86,163.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461628287,2.952,163.86,163.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461628579,3.0521,163.85,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729461628780,1.4985,163.86,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729461629487,3.0523,163.84,163.79,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1729461629978,3.0525,163.83,163.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461630385,1.4985,163.86,163.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461631988,3.0522,163.84,163.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461632489,2.9093,163.94,163.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461632788,9.9317,163.94,163.8,1.52711269]
["bitfinex-derivatives","SOLF0:USTF0",1729461633080,9.9317,163.94,163.76,10.05160691]
["bitfinex-derivatives","SOLF0:USTF0",1729461633277,9.9317,163.94,163.77,7.52977779]
["bitfinex-derivatives","SOLF0:USTF0",1729461633584,4.3917,163.94,163.78,1.52725582]
["bitfinex-derivatives","SOLF0:USTF0",1729461633789,4.3917,163.94,163.79,1.52725582]
["bitfinex-derivatives","SOLF0:USTF0",1729461634084,4.3917,163.94,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729461634290,4.3917,163.94,163.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461634488,4.3917,163.94,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729461634683,3.0215,163.99,163.85,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1729461634988,3.0215,163.99,163.86,0.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729461635387,0.2,164.0,163.86,0.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729461635583,0.2,164.0,163.87,1.52651975]
["bitfinex-derivatives","SOLF0:USTF0",1729461635783,2.6395,164.0,163.9,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729461636094,0.2,164.0,163.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461637388,2.6394,164.0,163.91,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729461637587,0.2,164.0,163.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461637786,34.01161937,164.11,163.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461638091,77.2007882,164.17,163.91,37.04975268]
["bitfinex-derivatives","SOLF0:USTF0",1729461638092,2.4382,164.08,163.91,37.04975268]
["bitfinex-derivatives","SOLF0:USTF0",1729461638288,7.47329785,164.16,163.92,3.96736983]
["bitfinex-derivatives","SOLF0:USTF0",1729461638481,2.438,164.1,164.01,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729461638687,13.41329785,164.16,164.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461638983,2.82516603,164.09,164.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461639184,2.82516603,164.09,164.02,8.95579337]
["bitfinex-derivatives","SOLF0:USTF0",1729461639489,2.4382,164.08,164.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461639792,0.38716603,164.09,164.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461640387,0.38716603,164.09,163.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461640588,0.38716603,164.09,163.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461640791,0.38716603,164.09,163.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461641190,2.4386,164.05,163.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461641492,0.38716603,164.09,163.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461641692,2.4383,164.07,164.0,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729461641886,2.4383,164.07,163.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461642087,0.38716603,164.09,163.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461642690,2.82526603,164.09,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729461642993,2.82526603,164.09,164.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461643492,0.38716603,164.09,164.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461643991,0.38716603,164.09,164.01,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729461644194,0.38716603,164.09,164.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461644988,0.38716603,164.09,163.98,1.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729461645192,2.4382,164.08,164.01,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729461645405,0.38716603,164.09,164.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461645894,2.4383,164.07,164.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461646488,2.4382,164.08,164.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461646896,0.38716603,164.09,164.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461647594,2.4382,164.08,164.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461648798,0.38716603,164.09,164.06,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729461648996,0.38716603,164.09,164.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461649602,0.38716603,164.09,164.02,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1729461650194,0.38716603,164.09,164.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461650392,0.38716603,164.09,164.02,8.99489569]
["bitfinex-derivatives","SOLF0:USTF0",1729461650992,0.38716603,164.09,164.02,3.05489569]
["bitfinex-derivatives","SOLF0:USTF0",1729461651192,0.38716603,164.09,163.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461651395,0.38716603,164.09,164.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461651602,0.38716603,164.09,164.0,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729461651899,2.82516603,164.09,164.0,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729461652099,2.82516603,164.09,164.0,9.9914681]
["bitfinex-derivatives","SOLF0:USTF0",1729461652695,0.38716603,164.09,164.0,9.9914681]
["bitfinex-derivatives","SOLF0:USTF0",1729461653400,2.82516603,164.09,164.04,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729461654302,2.4383,164.07,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729461654691,0.38716603,164.09,164.0,9.9914681]
["bitfinex-derivatives","SOLF0:USTF0",1729461655594,2.4383,164.07,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729461656207,0.38716603,164.09,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729461656802,0.38716603,164.09,164.01,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729461657506,0.38716603,164.09,164.0,12.4306681]
["bitfinex-derivatives","SOLF0:USTF0",1729461657811,0.38716603,164.09,164.0,11.3790681]
["bitfinex-derivatives","SOLF0:USTF0",1729461658002,2.4386,164.06,164.01,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729461659499,0.38716603,164.09,164.01,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729461659707,2.4386,164.05,164.01,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729461660205,0.38716603,164.09,163.91,1.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729461660405,0.38716603,164.09,163.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461660613,0.38716603,164.09,163.92,8.93462173]
["bitfinex-derivatives","SOLF0:USTF0",1729461661511,2.4392,164.02,163.97,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729461661808,5.94,164.08,163.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461662199,2.4393,164.01,163.98,3.10571495]
["bitfinex-derivatives","SOLF0:USTF0",1729461662603,2.4393,164.01,163.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461662807,5.94,164.08,163.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461663002,5.94,164.08,163.96,3.0230545]
["bitfinex-derivatives","SOLF0:USTF0",1729461663208,5.94,164.08,163.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461663409,2.4387,164.05,163.95,3.04654105]
["bitfinex-derivatives","SOLF0:USTF0",1729461663712,1.5049,164.04,163.95,3.04654105]
["bitfinex-derivatives","SOLF0:USTF0",1729461664311,1.5049,164.04,163.97,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729461665010,2.4391,164.02,163.97,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729461666802,2.4392,164.01,163.97,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729461667508,1.5049,164.04,163.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729461667814,6.32716603,164.09,163.94,8.93249005]
["bitfinex-derivatives","SOLF0:USTF0",1729461668106,2.4387,164.05,163.99,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729461668312,0.38716603,164.09,163.94,8.93249005]
["bitfinex-derivatives","SOLF0:USTF0",1729461668508,6.22716603,164.09,163.94,8.93249005]
["bitfinex-derivatives","SOLF0:USTF0",1729461668910,6.22716603,164.09,163.99,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729461668911,2.4388,164.04,163.99,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729461669116,2.4388,164.04,163.99,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729461670610,0.38716603,164.09,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729461670816,0.38716603,164.09,163.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729461671208,2.4386,164.06,164.01,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729461672113,2.4385,164.06,164.01,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729461675907,0.38716603,164.09,164.01,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729461675908,2.4386,164.05,164.01,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729461677618,2.4385,164.06,164.01,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729461678914,2.4387,164.05,164.0,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729461679216,0.38716603,164.09,163.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729461679621,2.4389,164.04,163.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729461680327,2.4383,164.07,163.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729461680825,2.4383,164.07,164.02,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729461681919,2.4385,164.06,164.02,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729461682126,0.38716603,164.09,164.01,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729461682617,2.4385,164.06,163.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729461682825,2.4385,164.06,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729461683415,0.38716603,164.09,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729461683619,2.4383,164.07,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729461684620,2.4383,164.08,164.03,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729461684820,2.4383,164.08,164.03,5.52480542]
["bitfinex-derivatives","SOLF0:USTF0",1729461685233,0.38716603,164.09,164.03,3.08600542]
["bitfinex-derivatives","SOLF0:USTF0",1729461685528,0.38716603,164.09,163.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729461685926,2.4382,164.08,164.03,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729461686122,2.4382,164.08,164.03,5.4192749]
["bitfinex-derivatives","SOLF0:USTF0",1729461686724,2.4385,164.06,164.01,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729461686927,2.4385,164.06,163.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729461687629,2.4386,164.05,163.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729461687831,0.38716603,164.09,163.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729461687832,0.38716603,164.09,164.01,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729461688316,0.38716603,164.09,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729461688317,2.4386,164.06,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729461689629,2.4386,164.06,163.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729461689824,2.4386,164.06,164.03,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729461691326,0.38716603,164.09,163.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729461691923,0.38716603,164.09,164.02,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729461692229,2.4384,164.07,164.02,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729461692825,2.4384,164.07,164.03,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729461693727,0.38716603,164.09,164.03,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729461693924,2.4385,164.06,164.03,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729461694432,2.4385,164.06,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729461695933,2.4386,164.05,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729461698731,0.38716603,164.09,164.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461699031,2.4385,164.06,164.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461699440,2.4386,164.05,164.02,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729461700137,0.38716603,164.09,164.02,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729461700436,2.4385,164.06,164.02,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729461706932,0.38716603,164.09,163.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461707132,2.4384,164.07,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729461709641,0.38716603,164.09,163.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461709846,0.38716603,164.09,164.0,3.96529813]
["bitfinex-derivatives","SOLF0:USTF0",1729461710141,0.38716603,164.09,164.07,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729461711137,0.38716603,164.09,164.06,3.06923034]
["bitfinex-derivatives","SOLF0:USTF0",1729461711336,0.38716603,164.09,164.08,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729461712935,0.38716603,164.09,164.07,3.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1729461713142,0.38716603,164.09,164.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461713537,0.38716603,164.09,164.05,8.55712348]
["bitfinex-derivatives","SOLF0:USTF0",1729461714141,0.38716603,164.09,164.07,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729461714439,0.49826234,164.22,164.07,3.09897932]
["bitfinex-derivatives","SOLF0:USTF0",1729461714650,2.4367,164.18,164.13,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729461714938,2.4367,164.18,164.14,8.59310848]
["bitfinex-derivatives","SOLF0:USTF0",1729461715438,2.4365,164.19,164.14,11.03040848]
["bitfinex-derivatives","SOLF0:USTF0",1729461715835,2.4366,164.19,164.14,8.59310848]
["bitfinex-derivatives","SOLF0:USTF0",1729461716237,3.0234,164.21,164.14,8.59310848]
["bitfinex-derivatives","SOLF0:USTF0",1729461716435,3.0234,164.21,164.14,5.47030848]
["bitfinex-derivatives","SOLF0:USTF0",1729461716436,2.4366,164.19,164.14,5.47030848]
["bitfinex-derivatives","SOLF0:USTF0",1729461716643,3.0234,164.21,164.14,3.03310848]
["bitfinex-derivatives","SOLF0:USTF0",1729461716941,2.4365,164.19,164.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461717141,0.49826234,164.22,164.16,2.98206309]
["bitfinex-derivatives","SOLF0:USTF0",1729461717543,2.4367,164.19,164.13,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729461717849,2.4367,164.19,164.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461718145,0.49826234,164.22,164.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461718347,2.4365,164.2,164.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461719941,2.4362,164.21,164.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461720451,2.4365,164.2,164.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461720843,2.4365,164.2,164.14,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729461720844,2.4365,164.2,164.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461721344,0.49826234,164.22,164.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461722649,2.4362,164.21,164.17,8.58614298]
["bitfinex-derivatives","SOLF0:USTF0",1729461724748,2.4365,164.19,164.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461725249,0.49826234,164.22,164.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461725452,2.4364,164.2,164.08,4.06679048]
["bitfinex-derivatives","SOLF0:USTF0",1729461726051,2.4364,164.2,164.14,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729461726245,2.4364,164.2,164.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461727641,2.4364,164.2,164.15,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729461730451,0.49826234,164.22,164.15,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729461730653,2.4365,164.19,164.15,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729461731452,2.4371,164.16,164.11,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729461731653,2.4371,164.16,164.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461731848,6.01826234,164.22,164.08,4.06679048]
["bitfinex-derivatives","SOLF0:USTF0",1729461732051,2.4372,164.15,164.1,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729461732757,2.4374,164.14,164.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461732960,6.01826234,164.22,164.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461733249,2.4366,164.19,164.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461733450,4.4522,164.18,164.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461734150,2.4374,164.14,164.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461734752,2.4368,164.17,164.12,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729461734953,0.49826234,164.22,164.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461735145,0.49826234,164.22,164.12,1.052]
["bitfinex-derivatives","SOLF0:USTF0",1729461735854,2.4362,164.21,164.15,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729461736050,2.4362,164.21,164.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461736247,0.49826234,164.22,164.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461736452,7.37259554,164.27,164.18,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729461736453,9.80799554,164.27,164.18,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729461736655,9.80799554,164.27,164.18,3.1194829]
["bitfinex-derivatives","SOLF0:USTF0",1729461736853,7.37259554,164.27,164.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461737051,0.67530276,164.23,164.22,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729461737246,0.67530276,164.23,164.22,8.60747726]
["bitfinex-derivatives","SOLF0:USTF0",1729461737451,0.67530276,164.23,164.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461737656,0.67530276,164.23,164.22,8.57577644]
["bitfinex-derivatives","SOLF0:USTF0",1729461738263,0.67530276,164.23,164.22,11.01187644]
["bitfinex-derivatives","SOLF0:USTF0",1729461738557,0.10052743,164.23,164.22,11.01187644]
["bitfinex-derivatives","SOLF0:USTF0",1729461738858,0.10052743,164.23,164.22,5.49187644]
["bitfinex-derivatives","SOLF0:USTF0",1729461739050,0.10052743,164.23,164.22,11.01187644]
["bitfinex-derivatives","SOLF0:USTF0",1729461739354,0.10052743,164.23,164.22,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729461739557,7.37259554,164.27,164.22,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729461739558,3.66612543,164.42,164.28,147.29505821]
["bitfinex-derivatives","SOLF0:USTF0",1729461739756,3.66612543,164.42,164.28,216.22872747]
["bitfinex-derivatives","SOLF0:USTF0",1729461739960,3.66612543,164.42,164.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461740648,2.4336,164.39,164.32,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729461740855,3.66612543,164.42,164.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461741758,2.4333,164.41,164.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461741953,3.66612543,164.42,164.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461742257,2.4333,164.41,164.35,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729461742458,3.66612543,164.42,164.28,216.22872747]
["bitfinex-derivatives","SOLF0:USTF0",1729461742459,3.66612543,164.42,164.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461742663,3.66612543,164.42,164.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461742857,3.66612543,164.42,164.38,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729461743251,3.66612543,164.42,164.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461743451,3.66612543,164.42,164.41,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729461743452,2.66612543,164.42,164.41,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729461743759,0.66612543,164.42,164.41,68.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729461743959,2.4315,164.53,164.41,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461744160,4.4035,164.56,164.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461744460,0.74519073,164.57,164.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461744959,3.17609073,164.57,164.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461745165,0.74519073,164.57,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729461745379,0.74519073,164.57,164.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461746076,3.17619073,164.57,164.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461746281,0.74519073,164.57,164.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461746669,2.4311,164.56,164.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461746871,0.74519073,164.57,164.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461747077,0.74519073,164.57,164.41,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461747078,0.74519073,164.57,164.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461747577,0.74519073,164.57,164.52,3.05832958]
["bitfinex-derivatives","SOLF0:USTF0",1729461747778,0.74519073,164.57,164.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461747978,3.17619073,164.57,164.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461748181,0.74519073,164.57,164.51,3.08885717]
["bitfinex-derivatives","SOLF0:USTF0",1729461748375,0.74519073,164.57,164.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461748581,0.74519073,164.57,164.5,8.57327616]
["bitfinex-derivatives","SOLF0:USTF0",1729461748784,0.74519073,164.57,164.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461749078,2.4312,164.55,164.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461749473,0.74519073,164.57,164.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461749776,2.4314,164.54,164.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461750075,0.74519073,164.57,164.49,2.99062926]
["bitfinex-derivatives","SOLF0:USTF0",1729461750281,0.74519073,164.57,164.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461750975,0.74519073,164.57,164.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461751179,2.4317,164.52,164.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461751684,6.26519073,164.57,164.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461752375,2.4315,164.54,164.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461752575,6.26519073,164.57,164.48,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729461752776,6.26519073,164.57,164.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461752979,2.4315,164.54,164.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461753181,0.74519073,164.57,164.47,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729461753485,0.74519073,164.57,164.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461753684,0.74519073,164.57,164.47,8.59561956]
["bitfinex-derivatives","SOLF0:USTF0",1729461754382,0.74519073,164.57,164.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461754588,0.74519073,164.57,164.47,8.61307591]
["bitfinex-derivatives","SOLF0:USTF0",1729461754886,0.74519073,164.57,164.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461755289,0.74519073,164.57,164.47,8.52364197]
["bitfinex-derivatives","SOLF0:USTF0",1729461755477,0.74519073,164.57,164.48,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729461756078,0.74519073,164.57,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729461756281,0.74519073,164.57,164.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729461758090,0.74519073,164.57,164.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729461758990,0.74519073,164.57,164.55,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729461759192,0.74519073,164.57,164.54,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461759384,0.74519073,164.57,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729461759580,0.74519073,164.57,164.54,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461761891,0.74519073,164.57,164.54,68.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729461762091,0.74519073,164.57,164.54,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461762289,0.74519073,164.57,164.54,68.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729461762490,0.74519073,164.57,164.54,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461763093,0.74519073,164.57,164.55,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729461763481,0.74519073,164.57,164.54,68.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729461763686,0.74519073,164.57,164.54,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461764485,0.74519073,164.57,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729461764691,0.74519073,164.57,164.56,12.56761885]
["bitfinex-derivatives","SOLF0:USTF0",1729461764893,0.74519073,164.57,164.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461766292,0.74519073,164.57,164.56,12.57430794]
["bitfinex-derivatives","SOLF0:USTF0",1729461766495,0.74519073,164.57,164.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461768587,0.74519073,164.57,164.52,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729461768994,0.74519073,164.57,164.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461770091,0.74519073,164.57,164.52,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729461770390,0.74519073,164.57,164.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461771090,0.74519073,164.57,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729461771290,0.74519073,164.57,164.56,3.10784245]
["bitfinex-derivatives","SOLF0:USTF0",1729461771596,0.74519073,164.57,164.56,3.07440517]
["bitfinex-derivatives","SOLF0:USTF0",1729461771797,0.74519073,164.57,164.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461772294,0.74519073,164.57,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729461772501,0.74519073,164.57,164.56,5.51756418]
["bitfinex-derivatives","SOLF0:USTF0",1729461772686,0.74519073,164.57,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729461773090,0.74519073,164.57,164.56,2.99719547]
["bitfinex-derivatives","SOLF0:USTF0",1729461773293,0.74519073,164.57,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729461773492,0.74519073,164.57,164.56,5.45585722]
["bitfinex-derivatives","SOLF0:USTF0",1729461773693,0.74519073,164.57,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729461774197,0.74519073,164.57,164.56,5.41451659]
["bitfinex-derivatives","SOLF0:USTF0",1729461778193,0.74519073,164.57,164.56,6.5315989]
["bitfinex-derivatives","SOLF0:USTF0",1729461779094,0.74519073,164.57,164.56,5.41451659]
["bitfinex-derivatives","SOLF0:USTF0",1729461779495,0.74519073,164.57,164.56,6.53155642]
["bitfinex-derivatives","SOLF0:USTF0",1729461780293,9.073e-05,164.57,164.56,6.53155642]
["bitfinex-derivatives","SOLF0:USTF0",1729461780499,9.073e-05,164.57,164.56,6.53149143]
["bitfinex-derivatives","SOLF0:USTF0",1729461780689,1.5329,164.77,164.7,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729461780895,1.5329,164.77,164.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461781095,1.5329,164.77,164.71,12.53037601]
["bitfinex-derivatives","SOLF0:USTF0",1729461781293,1.5329,164.77,164.73,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729461781791,1.5329,164.77,164.71,12.53037601]
["bitfinex-derivatives","SOLF0:USTF0",1729461781990,1.4888,164.86,164.71,12.53037601]
["bitfinex-derivatives","SOLF0:USTF0",1729461782198,2.9754,164.85,164.71,12.53037601]
["bitfinex-derivatives","SOLF0:USTF0",1729461782799,2.9754,164.85,164.72,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461783593,2.9754,164.85,164.8,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729461783798,2.9754,164.85,164.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461784000,2.9754,164.85,164.81,12.48539697]
["bitfinex-derivatives","SOLF0:USTF0",1729461784500,2.4269,164.84,164.81,12.48539697]
["bitfinex-derivatives","SOLF0:USTF0",1729461784796,2.9754,164.85,164.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461785598,2.4263,164.88,164.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461785798,0.7793796,164.91,164.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461786199,0.7793796,164.91,164.81,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729461786200,2.4266,164.87,164.81,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729461786616,0.7793796,164.91,164.8,3.07279753]
["bitfinex-derivatives","SOLF0:USTF0",1729461786899,2.4269,164.85,164.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461787105,3.0001,164.86,164.8,3.01250063]
["bitfinex-derivatives","SOLF0:USTF0",1729461787500,3.0001,164.86,164.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461787899,3.0001,164.86,164.81,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729461788101,3.0001,164.86,164.81,5.43221094]
["bitfinex-derivatives","SOLF0:USTF0",1729461788300,3.0001,164.86,164.81,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729461788506,3.0001,164.86,164.81,5.43949704]
["bitfinex-derivatives","SOLF0:USTF0",1729461788901,5.4268,164.86,164.81,5.43949704]
["bitfinex-derivatives","SOLF0:USTF0",1729461789303,3.0001,164.86,164.82,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729461789597,3.0001,164.86,164.81,3.01219704]
["bitfinex-derivatives","SOLF0:USTF0",1729461789799,3.0001,164.86,164.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461790108,3.0001,164.86,164.82,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729461790300,3.0001,164.86,164.82,5.43789992]
["bitfinex-derivatives","SOLF0:USTF0",1729461790503,2.4262,164.9,164.82,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729461790707,0.7793796,164.91,164.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461791205,3.2052796,164.91,164.85,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729461791406,3.2052796,164.91,164.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729461792104,0.7793796,164.91,164.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729461792604,1.5383,164.9,164.76,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461792806,1.4108,164.89,164.8,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729461793008,1.4108,164.89,164.8,3.09519218]
["bitfinex-derivatives","SOLF0:USTF0",1729461793201,3.837,164.89,164.82,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729461793404,3.837,164.89,164.76,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461793405,1.4108,164.89,164.83,12.17657137]
["bitfinex-derivatives","SOLF0:USTF0",1729461793708,1.4108,164.89,164.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729461793909,2.8314,164.89,164.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729461794115,2.4263,164.88,164.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729461794503,2.8314,164.89,164.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729461795306,0.7793796,164.91,164.84,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729461795612,0.7793796,164.91,164.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729461795809,2.4262,164.89,164.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729461796508,0.7793796,164.91,164.84,12.21026347]
["bitfinex-derivatives","SOLF0:USTF0",1729461797507,3.2053796,164.91,164.84,14.63716347]
["bitfinex-derivatives","SOLF0:USTF0",1729461797707,0.7793796,164.91,164.84,12.21026347]
["bitfinex-derivatives","SOLF0:USTF0",1729461798111,2.4262,164.9,164.84,12.21026347]
["bitfinex-derivatives","SOLF0:USTF0",1729461798408,0.7793796,164.91,164.84,12.21026347]
["bitfinex-derivatives","SOLF0:USTF0",1729461798600,0.7793796,164.91,164.88,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729461798806,0.7793796,164.91,164.84,12.21026347]
["bitfinex-derivatives","SOLF0:USTF0",1729461799614,18.33,165.18,164.84,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1729461799813,2.01334603,165.2,164.85,19.44497629]
["bitfinex-derivatives","SOLF0:USTF0",1729461800018,2.01334603,165.21,164.88,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1729461800223,2.01334603,165.21,165.01,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1729461800406,2.01334603,165.21,165.01,2.9865867]
["bitfinex-derivatives","SOLF0:USTF0",1729461800613,1.4503,165.22,164.95,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729461800807,1.4503,165.22,164.85,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461801003,1.0,165.2,164.85,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461801205,2.424,165.04,164.94,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729461801514,2.958,165.03,164.85,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461801813,1.0,165.2,164.95,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461802106,1.5336,165.12,164.96,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729461802512,1.5336,165.12,164.96,14.4382348]
["bitfinex-derivatives","SOLF0:USTF0",1729461802908,2.4234,165.08,164.98,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729461803110,2.9774,165.07,164.98,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729461803608,2.9774,165.07,164.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461804705,2.4239,165.05,164.97,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729461804916,2.9774,165.07,164.97,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729461805513,2.4238,165.06,164.97,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729461805706,2.4238,165.06,164.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1729461805913,2.9774,165.07,164.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1729461807005,2.4252,164.96,164.86,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729461807312,11.34,165.04,164.86,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729461807516,2.4245,165.01,164.86,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729461807708,1.5443,165.03,164.86,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729461807904,1.5443,165.03,164.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461808410,2.4249,164.98,164.9,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729461808907,2.4247,164.99,164.91,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729461809313,2.9774,165.07,164.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461809511,2.9774,165.07,164.88,0.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729461809711,1.4538,165.06,164.88,0.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729461810016,2.4243,165.02,164.88,0.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729461810312,1.4538,165.06,164.88,0.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729461810513,2.4238,165.05,164.89,1.11462868]
["bitfinex-derivatives","SOLF0:USTF0",1729461810713,1.4538,165.06,164.89,1.11455715]
["bitfinex-derivatives","SOLF0:USTF0",1729461811114,76.84,165.19,164.89,1.11455715]
["bitfinex-derivatives","SOLF0:USTF0",1729461811418,2.9634,165.18,164.9,1.11455715]
["bitfinex-derivatives","SOLF0:USTF0",1729461811617,2.4233,165.09,165.01,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729461811813,14.3034,165.18,165.01,13.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729461812113,2.9634,165.18,165.01,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729461812328,2.4233,165.09,165.02,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729461812514,1.5057,165.17,165.01,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729461812713,1.5057,165.17,165.06,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729461812714,2.4227,165.13,165.06,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729461813011,1.5057,165.17,165.01,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729461814521,1.5057,165.17,164.97,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1729461814717,2.4244,165.01,164.97,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1729461815217,11.34,165.12,164.96,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729461816322,2.4245,165.01,164.94,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729461816624,11.34,165.12,164.94,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729461816914,2.4246,165.0,164.95,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729461817720,2.4244,165.01,164.95,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729461817914,11.34,165.1,164.95,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729461818220,11.34,165.1,164.94,2.98003548]
["bitfinex-derivatives","SOLF0:USTF0",1729461818221,1.5046,165.09,164.94,2.98003548]
["bitfinex-derivatives","SOLF0:USTF0",1729461818619,2.8824,165.08,164.93,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729461818820,2.424,165.04,164.93,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729461819015,2.8824,165.08,164.85,0.884]
["bitfinex-derivatives","SOLF0:USTF0",1729461819215,2.8824,165.08,164.88,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729461819421,2.4243,165.02,164.9,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729461819727,1.5046,165.01,164.84,3.03937683]
["bitfinex-derivatives","SOLF0:USTF0",1729461820111,2.426,164.9,164.84,3.03937683]
["bitfinex-derivatives","SOLF0:USTF0",1729461820312,4.4333,165.15,164.88,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1729461820620,4.4333,165.15,164.89,37.76469109]
["bitfinex-derivatives","SOLF0:USTF0",1729461820817,4.4333,165.15,164.9,1.11469109]
["bitfinex-derivatives","SOLF0:USTF0",1729461821023,4.4333,165.15,164.91,1.11469109]
["bitfinex-derivatives","SOLF0:USTF0",1729461821220,4.4333,165.15,164.92,1.11469109]
["bitfinex-derivatives","SOLF0:USTF0",1729461821426,2.4232,165.09,164.93,1.11469109]
["bitfinex-derivatives","SOLF0:USTF0",1729461821620,2.4232,165.09,164.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461821621,2.4232,165.09,164.94,1.11469109]
["bitfinex-derivatives","SOLF0:USTF0",1729461821821,2.4232,165.09,164.95,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729461822023,2.4232,165.09,164.96,0.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729461822528,4.4333,165.15,164.96,0.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729461823022,2.4232,165.1,164.96,0.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729461823222,4.4333,165.15,164.96,0.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729461823825,4.4333,165.15,165.01,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729461823826,2.4233,165.09,165.01,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729461824016,2.4233,165.09,165.01,5.48117413]
["bitfinex-derivatives","SOLF0:USTF0",1729461824221,4.4333,165.15,165.01,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729461824418,4.4333,165.15,165.01,2.98198344]
["bitfinex-derivatives","SOLF0:USTF0",1729461824624,4.4333,165.15,164.96,0.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729461825020,4.4333,165.15,164.97,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729461825021,2.4235,165.08,164.97,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729461825233,11.88,165.14,164.97,14.88381393]
["bitfinex-derivatives","SOLF0:USTF0",1729461825527,2.4238,165.06,164.97,14.88381393]
["bitfinex-derivatives","SOLF0:USTF0",1729461825727,11.88,165.14,164.92,0.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729461826025,3.0163,165.05,164.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461826229,1.4087,165.04,164.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461826527,2.4256,164.94,164.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461826725,1.4087,165.04,164.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461829432,2.4244,165.01,164.94,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729461829735,1.4087,165.04,164.94,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729461830027,1.4087,165.04,164.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461830232,1.4087,165.04,164.93,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729461830622,2.4247,165.0,164.93,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729461830928,1.4087,165.04,164.92,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729461831124,1.4087,165.04,164.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461831332,1.4087,165.04,164.93,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729461831527,1.4087,165.04,164.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461831924,1.4087,165.04,164.95,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729461832130,2.4242,165.03,164.94,2.96340949]
["bitfinex-derivatives","SOLF0:USTF0",1729461832331,1.4087,165.04,164.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461832725,2.4244,165.02,164.95,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729461832924,1.4087,165.04,164.94,3.0695814]
["bitfinex-derivatives","SOLF0:USTF0",1729461833433,1.4087,165.04,164.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461833928,1.4087,165.04,164.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461834331,1.4087,165.04,164.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461834533,2.4253,164.96,164.89,13.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729461834729,1.4087,165.04,164.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1729461834935,11.48,165.03,164.89,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1729461835231,11.48,165.03,164.89,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461836133,2.4258,164.92,164.89,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461836635,11.48,165.03,164.89,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461837331,1.0,165.02,164.89,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461838930,2.425,164.97,164.9,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729461839132,1.5121,164.96,164.89,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461839634,2.4254,164.94,164.89,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461839836,1.5121,164.96,164.89,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1729461840528,1.5121,164.96,164.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1729461840730,2.9116,164.95,164.7,30.49546489]
["bitfinex-derivatives","SOLF0:USTF0",1729461840930,2.9116,164.95,164.71,1.11546489]
["bitfinex-derivatives","SOLF0:USTF0",1729461841234,11.06,165.05,164.73,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1729461841430,11.06,165.05,164.72,1.1152349]
["bitfinex-derivatives","SOLF0:USTF0",1729461841431,1.4499,165.04,164.9,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729461841633,1.4499,165.04,164.91,3.08488557]
["bitfinex-derivatives","SOLF0:USTF0",1729461841835,2.4247,165.0,164.93,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729461842032,1.4499,165.04,164.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1729461842339,2.4256,164.94,164.88,14.06260234]
["bitfinex-derivatives","SOLF0:USTF0",1729461842636,1.501,164.99,164.88,14.06260234]
["bitfinex-derivatives","SOLF0:USTF0",1729461843740,2.4257,164.93,164.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1729461843936,1.501,164.99,164.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1729461844532,1.4499,165.04,164.89,0.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729461844932,1.4718,165.06,164.89,0.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729461845233,1.5147,165.09,164.89,0.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729461846035,1.5147,165.09,164.93,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729461846233,1.5147,165.09,164.89,11.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729461846433,2.4242,165.03,164.95,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729461846630,11.06,165.08,164.89,11.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729461846840,11.06,165.08,164.87,2.9910737]
["bitfinex-derivatives","SOLF0:USTF0",1729461846841,1.4595,165.02,164.87,2.9910737]
["bitfinex-derivatives","SOLF0:USTF0",1729461847140,30.8518,165.01,164.83,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1729461847331,30.8518,165.01,164.79,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729461847531,30.8518,165.01,164.81,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729461847832,31.8518,165.01,164.79,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729461848033,2.4262,164.9,164.79,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729461848236,13.5318,165.01,164.79,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729461848439,1.5263,165.0,164.79,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729461849148,2.4266,164.86,164.79,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729461849438,11.06,164.93,164.79,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729461849633,2.9116,164.92,164.79,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729461849834,2.9116,164.92,164.79,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729461849835,2.4267,164.86,164.79,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729461850036,2.9116,164.92,164.74,4.43019533]
["bitfinex-derivatives","SOLF0:USTF0",1729461850243,2.9116,164.92,164.6,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729461850436,2.9116,164.92,164.68,3.07114093]
["bitfinex-derivatives","SOLF0:USTF0",1729461850437,18.32,164.9,164.68,3.07114093]
["bitfinex-derivatives","SOLF0:USTF0",1729461850632,18.32,164.9,164.66,12.476]
["bitfinex-derivatives","SOLF0:USTF0",1729461850840,66.52,164.91,164.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1729461851143,1.0,164.89,164.64,3.10119064]
["bitfinex-derivatives","SOLF0:USTF0",1729461851337,1.0,164.89,164.61,14.07786267]
["bitfinex-derivatives","SOLF0:USTF0",1729461851537,1.0,164.89,164.61,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1729461851740,2.4297,164.66,164.57,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729461852047,2.4297,164.66,164.55,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1729461852345,2.43,164.63,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729461852648,2.9346,164.72,164.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461853838,2.9346,164.72,164.53,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729461854748,2.9346,164.72,164.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461855237,1.4631,164.72,164.66,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729461855436,40.40182622,165.01,164.66,3.01342697]
["bitfinex-derivatives","SOLF0:USTF0",1729461855437,68.55677549,164.92,164.66,3.01342697]
["bitfinex-derivatives","SOLF0:USTF0",1729461855642,2.9767,164.87,164.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461855842,2.9767,164.87,164.65,13.73233343]
["bitfinex-derivatives","SOLF0:USTF0",1729461856146,2.9767,164.87,164.66,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729461856446,1.5086,164.87,164.66,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729461856841,2.4266,164.86,164.72,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729461857032,2.4266,164.86,164.66,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729461857033,1.5086,164.87,164.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461857340,1.5086,164.87,164.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461857645,1.5086,164.87,164.78,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729461858042,2.4266,164.86,164.8,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729461858244,1.4926,164.9,164.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461858938,1.5078,164.95,164.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461859743,2.4259,164.92,164.85,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729461859950,1.5078,164.95,164.85,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729461860141,1.5078,164.95,164.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461861539,2.426,164.91,164.83,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1729461861735,1.5078,164.95,164.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461862137,2.4258,164.92,164.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461862341,1.5078,164.95,164.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461862545,1.5078,164.95,164.74,3.05385401]
["bitfinex-derivatives","SOLF0:USTF0",1729461862745,1.5078,164.95,164.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461862944,10.68,164.94,164.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461863252,11.68,164.94,164.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461863552,3.07971014,164.93,164.68,133.93814286]
["bitfinex-derivatives","SOLF0:USTF0",1729461863845,2.4277,164.79,164.68,133.93814286]
["bitfinex-derivatives","SOLF0:USTF0",1729461864055,10.68,164.86,164.71,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729461864348,13.6126,164.85,164.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461864653,13.6126,164.85,164.65,3.05233343]
["bitfinex-derivatives","SOLF0:USTF0",1729461864654,66.56,164.94,164.65,3.05233343]
["bitfinex-derivatives","SOLF0:USTF0",1729461864837,15.0892,164.93,164.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461865040,18.08986437,164.93,164.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461865455,18.08986437,164.93,164.73,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729461865639,1.0,164.92,164.73,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729461865838,1.0,164.92,164.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461866451,2.4274,164.81,164.74,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729461866645,1.0,164.92,164.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461866852,1.0,164.92,164.67,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461866853,29.0,164.91,164.67,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461867054,2.4277,164.79,164.72,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729461867254,10.68,164.82,164.67,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461867441,1.4383,164.81,164.67,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461867648,1.0,164.9,164.67,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461868542,2.4271,164.83,164.73,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729461868752,2.4271,164.83,164.67,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461868948,12.1183,164.92,164.67,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461869151,2.4257,164.93,164.77,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729461869453,1.5295,164.97,164.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461869649,2.4256,164.94,164.83,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1729461869850,15.5277,165.05,164.83,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1729461869851,10.68,165.04,164.83,3.08103945]
["bitfinex-derivatives","SOLF0:USTF0",1729461870050,1.5295,165.02,164.79,67.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729461870250,1.5295,165.02,164.89,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729461870450,1.5295,165.02,164.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461870753,1.5295,165.02,164.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461871252,2.4256,164.93,164.85,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729461871450,1.5295,165.02,164.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461871955,2.426,164.91,164.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461872348,2.4261,164.9,164.82,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729461872551,10.68,164.95,164.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461872950,67.0589,165.0,164.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461873255,1.4989,165.0,164.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461873454,2.4247,164.99,164.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461873957,2.4248,164.99,164.92,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729461874348,2.4248,164.99,164.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461874550,1.5295,165.02,164.91,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729461874748,1.5295,165.02,164.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461875154,12.2095,165.02,164.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461875456,2.4253,164.96,164.8,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461875655,12.2095,165.02,164.8,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461875656,12.2095,165.02,164.88,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729461875957,2.4256,164.94,164.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461876153,12.2095,165.02,164.86,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729461876655,18.32,165.01,164.7,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461876854,18.32,164.99,164.7,66.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729461877155,27.4818874,164.99,164.7,66.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729461877359,27.4818874,164.99,164.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461877554,36.65,164.97,164.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729461877856,36.65,164.97,164.63,13.65254812]
["bitfinex-derivatives","SOLF0:USTF0",1729461878357,1.0,164.96,164.63,13.65254812]
["bitfinex-derivatives","SOLF0:USTF0",1729461878559,18.32,164.94,164.63,13.65254812]
["bitfinex-derivatives","SOLF0:USTF0",1729461878868,18.32,164.94,164.68,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729461879165,1.0,164.93,164.63,13.65254812]
["bitfinex-derivatives","SOLF0:USTF0",1729461879460,18.32,164.91,164.67,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729461879662,1.4904,164.9,164.67,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729461880053,2.4281,164.76,164.67,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729461880864,2.4281,164.76,164.63,13.65254812]
["bitfinex-derivatives","SOLF0:USTF0",1729461880865,2.4281,164.76,164.66,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729461881360,2.4281,164.76,164.63,13.65254812]
["bitfinex-derivatives","SOLF0:USTF0",1729461881361,2.4283,164.75,164.65,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729461881560,1.4701,164.82,164.65,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729461881855,1.4701,164.82,164.63,13.65254812]
["bitfinex-derivatives","SOLF0:USTF0",1729461882057,2.4283,164.75,164.66,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729461882249,1.4701,164.82,164.63,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461882449,2.4288,164.72,164.63,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461882653,1.4701,164.82,164.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729461883056,2.4287,164.72,164.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729461883261,1.4701,164.82,164.61,80.14823315]
["bitfinex-derivatives","SOLF0:USTF0",1729461884550,11.54,164.81,164.62,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461884749,2.4288,164.72,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729461884951,13.0292,164.81,164.62,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461885158,1.4892,164.81,164.62,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461885960,2.4284,164.74,164.66,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729461886156,1.4892,164.81,164.62,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461886463,2.4277,164.79,164.67,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729461886764,1.4892,164.81,164.62,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461887564,2.4287,164.73,164.65,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729461887762,1.4892,164.81,164.62,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729461889357,2.4288,164.72,164.64,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729461889560,2.4288,164.72,164.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1729461889759,1.4892,164.81,164.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1729461889968,1.4892,164.81,164.61,68.60823315]
["bitfinex-derivatives","SOLF0:USTF0",1729461890267,1.4892,164.81,164.68,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729461890460,1.4892,164.81,164.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1729461891164,1.0,164.9,164.62,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1729461891469,3.0339,164.94,164.63,1.11611671]
["bitfinex-derivatives","SOLF0:USTF0",1729461891667,1.5224,164.94,164.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1729461891862,1.5224,164.94,164.69,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1729461892068,1.5224,164.94,164.7,14.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729461892862,7.9127,165.04,164.7,14.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729461892863,38.05876285,165.11,164.7,14.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729461893063,2.4255,164.94,164.84,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729461893370,1.5224,165.01,164.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1729461893562,1.5224,165.01,164.85,12.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729461893969,1.5224,165.01,164.86,3.06383696]
["bitfinex-derivatives","SOLF0:USTF0",1729461894165,2.425,164.97,164.87,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729461894466,33.21266285,165.2,164.85,12.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729461894666,1.4229,165.12,164.85,15.66110463]
["bitfinex-derivatives","SOLF0:USTF0",1729461894870,11.64,165.11,164.85,4.50110463]
["bitfinex-derivatives","SOLF0:USTF0",1729461895069,12.64,165.11,164.85,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729461895273,18.23,165.1,164.85,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729461895473,12.64,165.11,164.85,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729461895971,0.86082384,165.25,164.85,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729461896169,14.08731908,165.23,164.85,4.49594615]
["bitfinex-derivatives","SOLF0:USTF0",1729461896474,2.423,165.11,164.99,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729461896674,2.423,165.11,165.0,3.03923485]
["bitfinex-derivatives","SOLF0:USTF0",1729461896973,11.64,165.17,164.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461897159,3.10443496,165.22,164.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461897364,1.0,165.23,164.99,14.67741531]
["bitfinex-derivatives","SOLF0:USTF0",1729461897660,3.83637486,165.25,164.99,14.67741531]
["bitfinex-derivatives","SOLF0:USTF0",1729461897661,22.06637486,165.25,164.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461897862,18.23,165.23,164.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461898069,1.0,165.21,164.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461898267,11.62,165.2,165.0,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729461898474,11.62,165.2,164.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461898665,0.86082384,165.25,164.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461898870,1.541,165.24,164.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461899377,13.0467,165.23,164.99,14.66922739]
["bitfinex-derivatives","SOLF0:USTF0",1729461899770,14.0467,165.23,164.99,14.66922739]
["bitfinex-derivatives","SOLF0:USTF0",1729461899967,18.23,165.22,164.84,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461900163,14.0467,165.23,164.85,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729461900164,2.4267,165.23,164.85,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729461900364,2.4235,165.07,164.95,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729461900574,2.4235,165.07,164.96,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461900781,11.62,165.17,164.85,4.43171706]
["bitfinex-derivatives","SOLF0:USTF0",1729461900782,3.09272368,165.15,164.85,4.43171706]
["bitfinex-derivatives","SOLF0:USTF0",1729461900972,77.14,165.17,164.86,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461900973,1.4966,165.16,164.86,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461901571,18.23,165.14,164.86,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461901873,4.45631133,165.13,164.86,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461902071,2.4248,164.99,164.88,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729461902373,11.62,165.05,164.85,16.05171706]
["bitfinex-derivatives","SOLF0:USTF0",1729461902580,2.4251,164.97,164.85,18.47831706]
["bitfinex-derivatives","SOLF0:USTF0",1729461902764,11.62,165.04,164.85,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729461902966,1.4215,165.03,164.85,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729461903166,2.4249,164.98,164.86,3.07338265]
["bitfinex-derivatives","SOLF0:USTF0",1729461903371,1.4404,165.02,164.86,3.07338265]
["bitfinex-derivatives","SOLF0:USTF0",1729461903577,1.4404,165.02,164.85,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729461903771,1.4404,165.02,164.86,2.99052333]
["bitfinex-derivatives","SOLF0:USTF0",1729461903977,2.4255,164.94,164.85,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729461904179,1.0,165.04,164.85,16.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1729461904373,2.8619,165.11,164.85,16.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1729461904677,11.62,165.1,164.85,16.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1729461904875,31.3944,165.1,164.85,4.43718688]
["bitfinex-derivatives","SOLF0:USTF0",1729461905071,34.42377312,165.1,164.85,16.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1729461905378,1.0,165.09,164.85,16.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1729461905779,2.4252,164.96,164.85,18.48378688]
["bitfinex-derivatives","SOLF0:USTF0",1729461905984,2.4252,164.96,164.85,16.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1729461906180,1.0,165.09,164.85,16.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1729461906574,1.5444,165.1,164.85,16.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1729461907077,2.4237,165.06,164.96,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729461907279,1.5444,165.1,164.95,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461907482,1.5444,165.1,164.95,14.58232689]
["bitfinex-derivatives","SOLF0:USTF0",1729461907879,1.5444,165.1,164.91,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461908183,1.5444,165.1,164.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461908484,1.5444,165.1,164.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461909891,2.4251,164.97,164.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461910778,11.22,165.03,164.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729461910978,11.22,165.03,164.86,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729461911489,11.22,165.03,164.85,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729461911876,11.22,165.03,164.67,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729461912072,18.23,165.02,164.71,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729461912276,19.23,165.02,164.72,1.11550471]
["bitfinex-derivatives","SOLF0:USTF0",1729461912483,2.4262,164.9,164.81,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729461912679,11.64,164.97,164.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461913081,2.4259,164.91,164.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461913275,11.64,164.97,164.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461913483,11.64,164.97,164.79,14.59962825]
["bitfinex-derivatives","SOLF0:USTF0",1729461913685,2.4259,164.92,164.82,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729461914481,2.4259,164.91,164.82,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729461916181,2.426,164.9,164.81,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729461917480,11.64,164.97,164.79,2.95962825]
["bitfinex-derivatives","SOLF0:USTF0",1729461917688,11.64,164.97,164.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461917876,2.4262,164.89,164.8,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729461918399,2.4265,164.87,164.78,17.14619162]
["bitfinex-derivatives","SOLF0:USTF0",1729461918691,2.4265,164.87,164.78,14.71849162]
["bitfinex-derivatives","SOLF0:USTF0",1729461918880,11.64,164.97,164.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461919081,65.54,164.96,164.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461919584,2.4271,164.83,164.76,3.00230335]
["bitfinex-derivatives","SOLF0:USTF0",1729461919782,11.64,164.89,164.73,14.70249371]
["bitfinex-derivatives","SOLF0:USTF0",1729461920089,2.4275,164.8,164.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461920283,4.5589,164.88,164.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729461920685,4.5589,164.88,164.72,3.10531517]
["bitfinex-derivatives","SOLF0:USTF0",1729461920887,4.5589,164.88,164.68,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1729461921084,1.0,164.87,164.68,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1729461921694,2.4276,164.8,164.71,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729461921990,1.0,164.87,164.68,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1729461922193,2.4277,164.79,164.69,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1729461922786,2.4277,164.79,164.7,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729461923796,2.4271,164.83,164.74,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729461924091,4.5589,164.88,164.75,3.04652949]
["bitfinex-derivatives","SOLF0:USTF0",1729461924292,4.5589,164.88,164.74,3.05959038]
["bitfinex-derivatives","SOLF0:USTF0",1729461924501,76.8,164.94,164.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1729461924691,2.9667,164.93,164.72,14.2327672]
["bitfinex-derivatives","SOLF0:USTF0",1729461925086,2.4265,164.87,164.72,14.2327672]
["bitfinex-derivatives","SOLF0:USTF0",1729461925389,2.9667,164.93,164.72,14.2327672]
["bitfinex-derivatives","SOLF0:USTF0",1729461925586,2.4269,164.85,164.76,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1729461925890,2.9667,164.93,164.72,14.2327672]
["bitfinex-derivatives","SOLF0:USTF0",1729461926790,2.9667,164.93,164.74,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729461926791,2.4272,164.83,164.74,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729461927189,2.9667,164.93,164.74,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729461927495,2.9667,164.93,164.75,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729461927894,2.4272,164.82,164.72,14.2327672]
["bitfinex-derivatives","SOLF0:USTF0",1729461928891,2.4272,164.82,164.74,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729461929292,11.24,164.88,164.72,14.2327672]
["bitfinex-derivatives","SOLF0:USTF0",1729461929484,2.4271,164.83,164.75,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729461930494,11.24,164.88,164.72,2.9927672]
["bitfinex-derivatives","SOLF0:USTF0",1729461930688,1.5198,164.87,164.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729461931200,2.4279,164.78,164.7,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729461931490,1.5198,164.87,164.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729461931491,2.4277,164.79,164.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729461931697,2.4277,164.79,164.71,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729461931994,2.4277,164.79,164.72,3.01663733]
["bitfinex-derivatives","SOLF0:USTF0",1729461932589,1.5198,164.87,164.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729461933994,2.4272,164.83,164.75,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729461934209,2.4272,164.83,164.76,2.99215972]
["bitfinex-derivatives","SOLF0:USTF0",1729461934698,2.4281,164.77,164.69,13.289]
["bitfinex-derivatives","SOLF0:USTF0",1729461934888,1.5198,164.87,164.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729461934889,1.5293,164.82,164.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729461935292,1.504,164.93,164.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729461935691,2.4258,164.92,164.83,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729461935896,1.504,164.93,164.82,3.0774176]
["bitfinex-derivatives","SOLF0:USTF0",1729461936193,2.4262,164.89,164.8,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729461936696,2.4262,164.89,164.78,13.87760591]
["bitfinex-derivatives","SOLF0:USTF0",1729461937795,2.4262,164.89,164.81,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729461938392,2.4259,164.91,164.83,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729461938600,1.504,164.93,164.79,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1729461939406,2.4264,164.88,164.81,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729461940397,2.4258,164.92,164.84,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729461940601,1.5381,165.0,164.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729461940799,1.5381,165.0,164.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729461941396,1.5381,165.0,164.91,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729461941695,1.5381,165.0,164.86,14.33906513]
["bitfinex-derivatives","SOLF0:USTF0",1729461942095,2.4247,164.99,164.9,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729461942403,1.5381,165.0,164.86,14.33906513]
["bitfinex-derivatives","SOLF0:USTF0",1729461942600,2.4247,164.99,164.9,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729461942798,1.5381,165.0,164.86,14.33906513]
["bitfinex-derivatives","SOLF0:USTF0",1729461943899,1.5381,165.0,164.88,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729461943900,2.4252,164.96,164.88,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729461944798,1.5381,165.0,164.79,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1729461945000,1.5381,165.0,164.8,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729461945300,1.5381,165.0,164.8,14.49121155]
["bitfinex-derivatives","SOLF0:USTF0",1729461945901,2.425,164.98,164.8,14.49121155]
["bitfinex-derivatives","SOLF0:USTF0",1729461946097,1.5381,165.0,164.8,14.49121155]
["bitfinex-derivatives","SOLF0:USTF0",1729461946699,2.4253,164.95,164.8,14.49121155]
["bitfinex-derivatives","SOLF0:USTF0",1729461946905,1.5381,165.0,164.8,14.49121155]
["bitfinex-derivatives","SOLF0:USTF0",1729461947096,2.4246,165.0,164.93,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729461947302,2.9836,165.02,164.92,3.0487834]
["bitfinex-derivatives","SOLF0:USTF0",1729461947509,2.9836,165.02,164.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729461947716,2.9836,165.02,164.89,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729461948008,2.9836,165.02,164.9,2.97899635]
["bitfinex-derivatives","SOLF0:USTF0",1729461948212,2.4248,164.99,164.9,2.97899635]
["bitfinex-derivatives","SOLF0:USTF0",1729461948508,2.9836,165.02,164.9,2.97899635]
["bitfinex-derivatives","SOLF0:USTF0",1729461948708,2.4251,164.97,164.9,2.97899635]
["bitfinex-derivatives","SOLF0:USTF0",1729461949100,2.4251,164.97,164.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729461949301,2.9836,165.02,164.9,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729461949508,2.9836,165.02,164.9,4.52428223]
["bitfinex-derivatives","SOLF0:USTF0",1729461949703,2.9836,165.02,164.9,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729461950199,2.9836,165.02,164.9,4.39957582]
["bitfinex-derivatives","SOLF0:USTF0",1729461950406,2.9836,165.02,164.9,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729461950805,2.4248,164.99,164.91,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729461951308,2.425,164.97,164.9,6.95149592]
["bitfinex-derivatives","SOLF0:USTF0",1729461951512,2.425,164.97,164.9,4.52549592]
["bitfinex-derivatives","SOLF0:USTF0",1729461951704,2.9836,165.02,164.9,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729461951905,2.4253,164.96,164.88,13.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729461952409,2.9836,165.02,164.89,3.08671113]
["bitfinex-derivatives","SOLF0:USTF0",1729461953511,2.4249,164.98,164.89,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729461953711,2.4249,164.98,164.9,2.98567164]
["bitfinex-derivatives","SOLF0:USTF0",1729461954306,2.4252,164.96,164.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729461954712,2.4252,164.96,164.89,2.99750509]
["bitfinex-derivatives","SOLF0:USTF0",1729461954913,2.9836,165.02,164.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729461956715,2.4252,164.96,164.88,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729461957017,2.4253,164.96,164.88,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729461957212,2.9836,165.02,164.86,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729461957515,2.4246,165.0,164.92,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729461957716,2.9836,165.02,164.9,2.96698962]
["bitfinex-derivatives","SOLF0:USTF0",1729461957912,2.9836,165.02,164.86,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729461959109,2.425,164.97,164.86,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729461959317,2.9836,165.02,164.86,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729461959518,1.5027,165.09,164.86,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729461959719,3.1646,165.08,164.86,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729461959915,2.4245,165.01,164.93,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729461960112,2.4245,165.01,164.93,5.53345067]
["bitfinex-derivatives","SOLF0:USTF0",1729461960319,3.1646,165.08,164.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729461960613,3.1646,165.08,164.91,3.03239861]
["bitfinex-derivatives","SOLF0:USTF0",1729461960817,3.1646,165.08,164.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729461961211,11.28,165.07,164.9,14.33940316]
["bitfinex-derivatives","SOLF0:USTF0",1729461961922,29.51,165.07,164.86,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729461962109,29.51,165.07,164.81,0.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729461962316,1.0,165.06,164.81,13.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729461962516,2.4261,164.9,164.81,13.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729461962820,11.28,164.96,164.76,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1729461963018,12.8349,164.95,164.79,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729461963325,12.8696,164.94,164.79,5.51383662]
["bitfinex-derivatives","SOLF0:USTF0",1729461963517,2.4261,164.9,164.79,5.51383662]
["bitfinex-derivatives","SOLF0:USTF0",1729461963716,12.8696,164.94,164.79,5.51393662]
["bitfinex-derivatives","SOLF0:USTF0",1729461963915,12.8696,164.94,164.79,3.08633662]
["bitfinex-derivatives","SOLF0:USTF0",1729461964111,1.5896,164.94,164.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729461964319,1.5896,164.94,164.85,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729461964618,2.4257,164.93,164.79,0.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729461964822,1.5896,164.94,164.79,0.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729461965125,3.1545,164.95,164.79,0.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729461965723,1.0,165.06,164.79,0.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729461966017,3.2133,165.05,164.79,0.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729461966223,2.4247,165.0,164.79,0.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729461966418,3.2133,165.05,164.92,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729461966624,3.2133,165.05,164.93,2.96169688]
["bitfinex-derivatives","SOLF0:USTF0",1729461966924,2.4242,165.03,164.9,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729461967122,2.4242,165.03,164.9,14.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729461967426,2.4242,165.03,164.91,0.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729461968025,2.4243,165.02,164.95,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729461968214,3.2133,165.05,164.91,0.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729461968619,2.4243,165.02,164.94,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729461968818,3.2133,165.05,164.91,0.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729461969219,2.4242,165.03,164.96,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729461969417,2.4242,165.03,164.91,0.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729461969620,3.2133,165.05,164.91,0.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729461969824,2.4244,165.02,164.95,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729461971020,2.4244,165.01,164.95,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729461972127,2.4244,165.01,164.94,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729461973624,3.2133,165.05,164.91,12.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729461973816,3.2133,165.05,164.9,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1729461974023,2.4245,165.01,164.89,5.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1729461974216,1.544,165.0,164.88,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461974722,2.4252,164.96,164.88,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461974921,1.544,165.0,164.88,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461975826,1.544,165.0,164.89,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729461976015,1.544,165.0,164.88,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461976422,2.4253,164.96,164.89,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729461976621,1.544,165.0,164.88,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461977828,2.425,164.97,164.9,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729461978326,1.544,165.0,164.88,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461978525,1.544,165.0,164.89,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1729461978730,3.2133,165.05,164.89,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1729461978930,2.4244,165.02,164.94,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729461979118,1.5156,165.04,164.89,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1729461979843,3.2133,165.05,164.89,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1729461979844,1.5996,165.05,164.89,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1729461980131,2.4231,165.1,164.89,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1729461980338,1.6095,165.12,164.89,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1729461980525,1.6095,165.12,164.89,3.01490201]
["bitfinex-derivatives","SOLF0:USTF0",1729461980923,2.4234,165.09,165.01,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729461981228,1.6095,165.12,165.0,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461981421,2.4233,165.09,165.02,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729461981624,3.1921,165.13,165.02,2.98840983]
["bitfinex-derivatives","SOLF0:USTF0",1729461981820,3.1921,165.13,165.01,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729461982020,2.4231,165.1,165.02,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729461982327,3.1921,165.13,165.01,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729461983322,3.1921,165.13,164.98,3.04996713]
["bitfinex-derivatives","SOLF0:USTF0",1729461983529,2.4236,165.07,164.98,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729461983732,3.1921,165.13,164.98,5.43312353]
["bitfinex-derivatives","SOLF0:USTF0",1729461983928,3.1921,165.13,164.96,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461984121,3.1921,165.13,164.98,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729461984122,2.4234,165.08,164.98,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729461984328,15.4121,165.13,164.98,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729461984527,15.4121,165.13,164.96,15.23812715]
["bitfinex-derivatives","SOLF0:USTF0",1729461984940,3.1921,165.13,164.97,0.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729461985125,3.1921,165.13,164.97,0.268]
["bitfinex-derivatives","SOLF0:USTF0",1729461985329,5.6148,165.13,165.05,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729461985631,5.6148,165.13,165.03,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461985832,4.0184,165.13,165.05,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729461986132,4.0184,165.13,165.03,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461986133,1.6095,165.17,165.03,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461986333,1.6148,165.16,165.03,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461986634,2.4231,165.11,165.03,14.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729461986936,1.6148,165.16,165.03,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461987129,2.4234,165.08,165.03,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461987525,1.6148,165.16,165.03,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461987729,2.423,165.11,165.03,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461988136,2.4229,165.12,165.04,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729461988732,1.6148,165.16,165.03,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461989136,1.6148,165.16,164.98,13.831]
["bitfinex-derivatives","SOLF0:USTF0",1729461990038,2.4232,165.1,164.98,13.831]
["bitfinex-derivatives","SOLF0:USTF0",1729461990340,1.6148,165.16,164.98,13.831]
["bitfinex-derivatives","SOLF0:USTF0",1729461990734,2.4232,165.1,165.02,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729461990930,1.6148,165.16,165.02,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729461991128,2.4231,165.1,165.03,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729461991335,1.6148,165.16,164.98,13.831]
["bitfinex-derivatives","SOLF0:USTF0",1729461991736,2.4227,165.13,165.06,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729461992240,65.52,165.22,164.98,13.831]
["bitfinex-derivatives","SOLF0:USTF0",1729461992241,0.86082384,165.25,165.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461992436,3.1089,165.2,165.08,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729461993028,3.1089,165.2,165.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461993246,2.422,165.18,165.09,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729461994144,3.1089,165.2,165.07,13.765]
["bitfinex-derivatives","SOLF0:USTF0",1729461995639,2.4225,165.15,165.07,13.765]
["bitfinex-derivatives","SOLF0:USTF0",1729461995840,3.1089,165.2,165.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729461996041,3.1089,165.2,165.03,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729461996245,6.17030372,165.2,165.01,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729461996547,1.0,165.19,164.98,3.10111103]
["bitfinex-derivatives","SOLF0:USTF0",1729461996744,11.8,165.18,164.96,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1729461997140,11.8,165.18,164.96,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1729461997342,11.8,165.18,164.96,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1729461997740,2.4233,165.09,165.0,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729461997942,11.8,165.18,164.99,3.10182082]
["bitfinex-derivatives","SOLF0:USTF0",1729461998141,11.8,165.18,164.96,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1729461998341,11.8,165.18,165.02,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729461998540,11.8,165.18,165.02,3.10303377]
["bitfinex-derivatives","SOLF0:USTF0",1729461998739,2.4221,165.17,165.08,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729461998943,2.4221,165.17,165.07,3.02631457]
["bitfinex-derivatives","SOLF0:USTF0",1729461998944,1.0,165.17,165.07,3.02631457]
["bitfinex-derivatives","SOLF0:USTF0",1729461999149,11.8,165.18,165.03,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729461999746,11.8,165.18,165.03,14.80114582]
["bitfinex-derivatives","SOLF0:USTF0",1729462000142,2.4226,165.14,165.06,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729462000446,11.8,165.18,165.03,14.80114582]
["bitfinex-derivatives","SOLF0:USTF0",1729462000645,11.8,165.18,165.03,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462001144,2.4232,165.1,165.03,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462001340,23.0718,165.26,165.03,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462001552,2.9841,165.19,165.03,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462001749,2.4225,165.15,165.07,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729462002040,2.9841,165.19,165.03,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462002347,2.4223,165.16,165.03,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462002944,2.4223,165.16,165.06,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729462003147,2.4223,165.16,165.03,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462003747,2.4223,165.16,165.08,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729462003943,2.9841,165.19,165.08,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729462004148,2.4224,165.15,165.08,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729462007351,2.9841,165.19,165.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462007547,2.4224,165.15,165.08,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729462007752,2.9841,165.19,165.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462008451,2.4222,165.17,165.1,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729462010151,2.9841,165.19,165.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462010850,2.4221,165.17,165.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462011251,2.9841,165.19,165.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462011548,2.9841,165.19,165.09,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729462011549,2.4222,165.16,165.09,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729462011745,2.4222,165.16,165.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462012153,2.9841,165.19,165.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462012349,2.9841,165.19,165.02,2.9791438]
["bitfinex-derivatives","SOLF0:USTF0",1729462012550,21.2141,165.19,164.99,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729462012859,2.4235,165.08,164.99,3.01969472]
["bitfinex-derivatives","SOLF0:USTF0",1729462013053,11.0,165.14,164.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462013249,1.3321,165.13,164.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462013757,1.0,165.18,164.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462013953,1.3321,165.18,164.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462014449,1.3321,165.18,164.98,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729462015052,2.4222,165.16,164.98,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729462015448,1.3321,165.18,165.09,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729462015449,2.4224,165.15,165.09,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729462015653,2.4224,165.15,165.1,3.08828551]
["bitfinex-derivatives","SOLF0:USTF0",1729462016459,5.4059,165.19,165.12,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729462016657,1.3623,165.24,165.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462016859,2.7407,165.24,165.07,13.98635921]
["bitfinex-derivatives","SOLF0:USTF0",1729462017163,2.7407,165.24,165.13,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729462017355,2.7407,165.24,165.07,13.98635921]
["bitfinex-derivatives","SOLF0:USTF0",1729462017555,2.4215,165.22,165.14,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729462018156,2.7407,165.24,165.07,13.98635921]
["bitfinex-derivatives","SOLF0:USTF0",1729462018362,10.6,165.23,165.07,13.98635921]
["bitfinex-derivatives","SOLF0:USTF0",1729462018552,28.83,165.23,165.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462018759,10.6,165.23,165.07,14.00302754]
["bitfinex-derivatives","SOLF0:USTF0",1729462018957,2.7407,165.24,165.07,14.00302754]
["bitfinex-derivatives","SOLF0:USTF0",1729462019155,2.7407,165.24,165.15,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729462019353,2.7407,165.24,165.07,14.00302754]
["bitfinex-derivatives","SOLF0:USTF0",1729462019759,2.7407,165.24,165.12,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729462019963,2.7407,165.24,165.07,14.00302754]
["bitfinex-derivatives","SOLF0:USTF0",1729462020362,2.7407,165.24,165.12,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729462020363,2.4218,165.2,165.12,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729462020666,2.4218,165.2,165.07,14.00302754]
["bitfinex-derivatives","SOLF0:USTF0",1729462020866,2.4218,165.19,165.07,14.00302754]
["bitfinex-derivatives","SOLF0:USTF0",1729462021067,2.7407,165.24,165.07,14.00302754]
["bitfinex-derivatives","SOLF0:USTF0",1729462021458,2.4216,165.2,165.12,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729462022163,2.4216,165.2,165.07,14.00302754]
["bitfinex-derivatives","SOLF0:USTF0",1729462022367,2.4216,165.2,165.13,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729462024169,2.4219,165.19,165.07,14.00302754]
["bitfinex-derivatives","SOLF0:USTF0",1729462024372,2.7407,165.24,165.07,14.00302754]
["bitfinex-derivatives","SOLF0:USTF0",1729462024870,2.7407,165.24,165.12,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729462026175,2.7407,165.24,165.07,14.00302754]
["bitfinex-derivatives","SOLF0:USTF0",1729462026668,2.4214,165.22,165.07,14.00302754]
["bitfinex-derivatives","SOLF0:USTF0",1729462026882,2.7407,165.24,165.07,14.00302754]
["bitfinex-derivatives","SOLF0:USTF0",1729462027267,0.86082384,165.25,165.07,14.00302754]
["bitfinex-derivatives","SOLF0:USTF0",1729462027473,0.86082384,165.25,165.18,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729462027674,0.86082384,165.25,165.18,5.48731027]
["bitfinex-derivatives","SOLF0:USTF0",1729462027977,0.86082384,165.25,165.16,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729462028176,0.86082384,165.25,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729462028370,0.86082384,165.25,165.16,13.23247936]
["bitfinex-derivatives","SOLF0:USTF0",1729462028881,0.86082384,165.25,165.16,3.03247936]
["bitfinex-derivatives","SOLF0:USTF0",1729462029082,0.86082384,165.25,165.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729462029882,6.93182384,165.25,165.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729462030282,6.93182384,165.25,165.14,13.14054837]
["bitfinex-derivatives","SOLF0:USTF0",1729462030885,0.86082384,165.25,165.14,13.14054837]
["bitfinex-derivatives","SOLF0:USTF0",1729462031086,2.4211,165.24,165.17,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729462031276,0.86082384,165.25,165.14,13.14054837]
["bitfinex-derivatives","SOLF0:USTF0",1729462031784,0.86082384,165.25,165.17,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729462032279,2.4211,165.24,165.17,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729462033087,0.86082384,165.25,165.14,13.14054837]
["bitfinex-derivatives","SOLF0:USTF0",1729462033382,9.35282384,165.25,165.18,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729462034284,0.86082384,165.25,165.17,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729462034887,2.4211,165.24,165.14,13.14054837]
["bitfinex-derivatives","SOLF0:USTF0",1729462035089,2.4211,165.24,165.18,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729462035385,2.4211,165.24,165.14,13.14054837]
["bitfinex-derivatives","SOLF0:USTF0",1729462035687,0.86082384,165.25,165.14,13.14054837]
["bitfinex-derivatives","SOLF0:USTF0",1729462035885,0.86082384,165.25,165.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462036687,0.86082384,165.25,165.15,15.25731181]
["bitfinex-derivatives","SOLF0:USTF0",1729462036688,2.4214,165.22,165.15,15.25731181]
["bitfinex-derivatives","SOLF0:USTF0",1729462036886,2.4214,165.22,165.15,12.83501181]
["bitfinex-derivatives","SOLF0:USTF0",1729462037284,2.4214,165.22,165.15,15.25731181]
["bitfinex-derivatives","SOLF0:USTF0",1729462037686,2.4216,165.21,165.15,12.83501181]
["bitfinex-derivatives","SOLF0:USTF0",1729462039092,0.86082384,165.25,165.15,12.83501181]
["bitfinex-derivatives","SOLF0:USTF0",1729462039691,2.4216,165.21,165.15,12.83501181]
["bitfinex-derivatives","SOLF0:USTF0",1729462041191,0.86082384,165.25,165.03,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1729462041387,0.86082384,165.25,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462041388,1.3659,165.2,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462041589,1.3608,165.19,165.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462041787,2.6351,165.19,165.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462041987,2.6351,165.19,165.03,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1729462042192,2.6351,165.19,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462042494,2.4233,165.09,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462043095,2.4234,165.08,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462043690,2.6351,165.19,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462043894,2.4236,165.07,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462044385,2.4234,165.08,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462044695,2.6351,165.19,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462044995,2.4226,165.14,165.06,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729462045485,2.4226,165.14,165.07,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729462045690,2.4226,165.14,165.07,5.52926509]
["bitfinex-derivatives","SOLF0:USTF0",1729462046090,2.6351,165.19,165.07,5.52926509]
["bitfinex-derivatives","SOLF0:USTF0",1729462046291,2.6351,165.19,165.07,3.10576509]
["bitfinex-derivatives","SOLF0:USTF0",1729462046492,2.6351,165.19,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462046987,2.4225,165.15,165.08,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729462047184,2.4225,165.15,165.08,5.383596]
["bitfinex-derivatives","SOLF0:USTF0",1729462047389,2.4225,165.15,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462047596,2.4221,165.17,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462047899,0.86082384,165.25,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462048101,3.28172384,165.25,165.04,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1729462048293,3.28172384,165.25,165.05,1.51550398]
["bitfinex-derivatives","SOLF0:USTF0",1729462048294,0.86082384,165.25,165.05,1.51550398]
["bitfinex-derivatives","SOLF0:USTF0",1729462048686,0.86082384,165.25,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462049391,2.4221,165.17,165.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462049597,2.4221,165.17,165.11,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729462049796,2.4221,165.17,165.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462050093,1.3613,165.24,165.13,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729462050094,2.422,165.18,165.13,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729462050295,0.86082384,165.25,165.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462050593,6.071,165.31,165.12,12.40394463]
["bitfinex-derivatives","SOLF0:USTF0",1729462051295,2.4202,165.3,165.18,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729462051498,2.4202,165.3,165.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462051996,6.071,165.32,165.21,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729462052192,6.071,165.32,165.21,5.44917827]
["bitfinex-derivatives","SOLF0:USTF0",1729462052389,6.071,165.32,165.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462052597,8.4909,165.32,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729462053097,8.491,165.31,165.19,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729462053598,6.071,165.36,165.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462054292,6.071,165.36,165.21,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729462054293,2.4198,165.33,165.21,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729462054493,6.071,165.36,165.21,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729462054494,6.071,165.36,165.21,3.01344249]
["bitfinex-derivatives","SOLF0:USTF0",1729462054697,6.071,165.36,165.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462055393,6.071,165.36,165.19,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729462055595,6.071,165.36,165.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462055796,6.071,165.36,165.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462055997,6.071,165.36,165.21,2.98261166]
["bitfinex-derivatives","SOLF0:USTF0",1729462056201,2.4206,165.28,165.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462056500,6.071,165.36,165.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462056695,2.4206,165.28,165.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462056899,2.4206,165.28,165.19,12.01866186]
["bitfinex-derivatives","SOLF0:USTF0",1729462057198,2.4203,165.29,165.19,14.44036186]
["bitfinex-derivatives","SOLF0:USTF0",1729462057602,2.4203,165.29,165.19,12.01866186]
["bitfinex-derivatives","SOLF0:USTF0",1729462057793,6.071,165.36,165.19,12.01866186]
["bitfinex-derivatives","SOLF0:USTF0",1729462058097,2.5702,165.28,165.08,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462058400,2.4213,165.22,165.13,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729462058704,6.071,165.26,165.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462058994,2.4214,165.22,165.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462059200,6.071,165.26,165.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462059397,6.071,165.26,165.14,12.11748736]
["bitfinex-derivatives","SOLF0:USTF0",1729462059602,6.071,165.26,165.16,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729462060798,8.4918,165.26,165.16,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729462061493,6.071,165.26,165.14,12.11748736]
["bitfinex-derivatives","SOLF0:USTF0",1729462063401,6.071,165.26,165.18,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729462063602,6.071,165.26,165.14,12.11748736]
["bitfinex-derivatives","SOLF0:USTF0",1729462064098,6.071,165.26,165.18,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729462064297,6.071,165.26,165.14,12.11748736]
["bitfinex-derivatives","SOLF0:USTF0",1729462064501,6.071,165.26,165.18,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729462065601,6.071,165.26,165.14,12.11748736]
["bitfinex-derivatives","SOLF0:USTF0",1729462066208,6.071,165.26,165.18,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729462067005,6.071,165.26,165.14,12.11748736]
["bitfinex-derivatives","SOLF0:USTF0",1729462067803,6.071,165.26,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729462068207,6.071,165.26,165.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729462068709,3.7801,165.27,165.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729462069907,3.7801,165.27,165.2,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729462070303,2.4208,165.26,165.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729462070504,1.3594,165.27,165.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729462070910,2.421,165.25,165.18,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729462071110,1.3594,165.27,165.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729462071409,2.4208,165.26,165.18,14.13232371]
["bitfinex-derivatives","SOLF0:USTF0",1729462071911,1.3594,165.27,165.18,14.13232371]
["bitfinex-derivatives","SOLF0:USTF0",1729462072705,1.3594,165.27,165.18,11.71052371]
["bitfinex-derivatives","SOLF0:USTF0",1729462073197,1.3594,165.27,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729462073198,3.78,165.27,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729462073402,1.3594,165.27,165.18,11.71052371]
["bitfinex-derivatives","SOLF0:USTF0",1729462073803,2.421,165.25,165.18,11.71052371]
["bitfinex-derivatives","SOLF0:USTF0",1729462074110,1.3594,165.27,165.18,11.71052371]
["bitfinex-derivatives","SOLF0:USTF0",1729462074302,2.4215,165.22,165.18,3.07052371]
["bitfinex-derivatives","SOLF0:USTF0",1729462074505,9.6394,165.27,165.07,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462074703,9.6394,165.27,165.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729462075502,9.6394,165.27,165.01,2.98084685]
["bitfinex-derivatives","SOLF0:USTF0",1729462075708,18.23,165.25,165.02,9.79502869]
["bitfinex-derivatives","SOLF0:USTF0",1729462075903,21.21466775,165.25,165.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729462076098,2.4228,165.13,165.05,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729462076308,8.28,165.19,165.06,2.97254973]
["bitfinex-derivatives","SOLF0:USTF0",1729462076501,2.4231,165.11,165.02,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729462076706,1.26,165.12,165.02,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729462076900,1.26,165.12,165.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729462077306,1.26,165.17,165.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729462077711,2.4223,165.16,165.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729462078810,2.4223,165.16,165.07,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729462079007,2.4223,165.16,165.07,2.97217256]
["bitfinex-derivatives","SOLF0:USTF0",1729462079203,2.4223,165.16,165.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729462080309,1.26,165.17,165.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729462080817,1.3872,165.18,165.04,1.51520074]
["bitfinex-derivatives","SOLF0:USTF0",1729462081113,1.3872,165.18,165.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729462081807,2.4229,165.12,165.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729462082008,2.4229,165.12,165.01,1.51520074]
["bitfinex-derivatives","SOLF0:USTF0",1729462082009,1.3872,165.18,165.06,11.35229392]
["bitfinex-derivatives","SOLF0:USTF0",1729462082207,1.3872,165.18,165.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729462083407,2.4231,165.11,165.03,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729462083615,1.3084,165.1,165.03,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729462084707,1.3084,165.1,165.0,1.51525371]
["bitfinex-derivatives","SOLF0:USTF0",1729462085014,8.28,165.09,164.94,3.07154477]
["bitfinex-derivatives","SOLF0:USTF0",1729462085207,8.28,165.09,164.92,2.42491424]
["bitfinex-derivatives","SOLF0:USTF0",1729462085407,8.28,165.09,164.92,3.00727002]
["bitfinex-derivatives","SOLF0:USTF0",1729462085604,8.28,165.09,164.91,2.42491424]
["bitfinex-derivatives","SOLF0:USTF0",1729462085605,8.28,165.09,164.93,2.42491424]
["bitfinex-derivatives","SOLF0:USTF0",1729462085911,2.424,165.04,164.95,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729462086107,2.424,165.04,164.95,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729462086608,2.424,165.04,164.95,13.79138748]
["bitfinex-derivatives","SOLF0:USTF0",1729462087010,2.424,165.04,164.95,11.36608748]
["bitfinex-derivatives","SOLF0:USTF0",1729462087306,2.424,165.04,164.96,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729462087614,2.4239,165.05,164.97,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1729462088308,8.28,165.09,164.96,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729462088615,2.424,165.04,164.96,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729462089212,8.28,165.09,164.95,11.36608748]
["bitfinex-derivatives","SOLF0:USTF0",1729462089411,1.3084,165.1,164.95,11.36608748]
["bitfinex-derivatives","SOLF0:USTF0",1729462089911,2.4237,165.06,164.95,11.36608748]
["bitfinex-derivatives","SOLF0:USTF0",1729462090116,1.3084,165.1,164.95,11.36608748]
["bitfinex-derivatives","SOLF0:USTF0",1729462090607,2.424,165.04,164.96,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1729462090915,2.424,165.04,164.95,11.36608748]
["bitfinex-derivatives","SOLF0:USTF0",1729462091914,2.424,165.04,164.97,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1729462092106,2.424,165.04,164.95,11.36608748]
["bitfinex-derivatives","SOLF0:USTF0",1729462092302,1.3084,165.1,164.95,11.36608748]
["bitfinex-derivatives","SOLF0:USTF0",1729462092507,2.4242,165.03,164.95,13.79128748]
["bitfinex-derivatives","SOLF0:USTF0",1729462092712,1.3084,165.1,164.95,11.36608748]
["bitfinex-derivatives","SOLF0:USTF0",1729462093113,2.4239,165.05,164.97,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1729462093815,1.3084,165.1,164.97,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1729462094812,1.3084,165.1,164.95,11.36608748]
["bitfinex-derivatives","SOLF0:USTF0",1729462095117,2.4236,165.07,165.0,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729462095306,1.3084,165.1,164.95,11.36608748]
["bitfinex-derivatives","SOLF0:USTF0",1729462095504,1.3084,165.1,165.04,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729462095912,1.3084,165.1,165.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729462096109,1.3084,165.1,165.03,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729462096320,1.3084,165.1,165.03,5.39524566]
["bitfinex-derivatives","SOLF0:USTF0",1729462097018,1.3084,165.1,165.04,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729462097618,3.7316,165.1,165.03,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729462097821,1.3084,165.1,165.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729462098116,1.3084,165.1,165.03,3.09920032]
["bitfinex-derivatives","SOLF0:USTF0",1729462098318,1.3084,165.1,165.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729462098719,2.4234,165.09,165.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729462098915,2.4234,165.09,165.01,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729462098916,1.3084,165.1,165.01,3.0097595]
["bitfinex-derivatives","SOLF0:USTF0",1729462099123,1.3084,165.1,164.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729462099421,2.4236,165.07,164.97,10.9327809]
["bitfinex-derivatives","SOLF0:USTF0",1729462099616,2.4236,165.07,164.99,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729462099921,2.4238,165.05,164.97,10.9327809]
["bitfinex-derivatives","SOLF0:USTF0",1729462100119,1.3084,165.1,165.03,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729462100315,1.3084,165.1,164.97,10.9327809]
["bitfinex-derivatives","SOLF0:USTF0",1729462101318,1.3084,165.1,165.03,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729462101521,1.3084,165.1,165.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729462102019,1.3084,165.1,165.04,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729462104117,1.3084,165.1,165.05,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729462104313,1.3084,165.1,165.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729462104923,1.3084,165.1,165.04,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729462105320,1.3084,165.1,165.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729462105612,1.3084,165.1,165.04,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729462106218,1.3084,165.1,165.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729462107019,1.3084,165.1,165.04,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729462107421,1.3084,165.1,165.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729462107727,1.3084,165.1,164.97,2.9927809]
["bitfinex-derivatives","SOLF0:USTF0",1729462107919,1.3084,165.1,164.95,3.94020336]
["bitfinex-derivatives","SOLF0:USTF0",1729462108123,1.3084,165.1,164.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729462108318,1.3084,165.1,164.96,12.17993954]
["bitfinex-derivatives","SOLF0:USTF0",1729462108520,2.4238,165.05,164.98,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729462109331,2.4235,165.07,165.0,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729462109630,1.3084,165.1,164.97,10.66447671]
["bitfinex-derivatives","SOLF0:USTF0",1729462109922,3.7316,165.1,165.03,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729462110127,1.3084,165.1,165.03,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729462110321,1.3084,165.1,164.97,10.66447671]
["bitfinex-derivatives","SOLF0:USTF0",1729462110722,1.3084,165.1,165.02,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729462110723,2.4232,165.09,165.02,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729462110924,1.3084,165.1,165.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729462111233,2.4232,165.09,165.03,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729462111725,3.7315,165.1,165.03,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729462112430,3.7315,165.1,165.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729462112620,3.7315,165.1,165.03,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729462113126,1.3084,165.1,165.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729462113633,1.3084,165.1,164.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729462113831,8.8684,165.1,164.98,9.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729462114425,2.4239,165.05,164.98,9.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729462115534,8.8684,165.1,164.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729462115535,2.4241,165.04,164.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729462115730,3.7806,165.04,164.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729462115937,1.3565,165.04,164.85,168.39227622]
["bitfinex-derivatives","SOLF0:USTF0",1729462116130,2.4245,165.01,164.94,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729462116327,1.3565,165.04,164.95,3.09477428]
["bitfinex-derivatives","SOLF0:USTF0",1729462116540,8.8894,165.03,164.95,3.09477428]
["bitfinex-derivatives","SOLF0:USTF0",1729462116734,27.1194,165.03,164.87,1.51580995]
["bitfinex-derivatives","SOLF0:USTF0",1729462116933,8.8894,165.03,164.87,1.51580995]
["bitfinex-derivatives","SOLF0:USTF0",1729462117133,2.4249,164.98,164.9,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729462117328,8.8894,165.03,164.89,3.0536872]
["bitfinex-derivatives","SOLF0:USTF0",1729462117530,27.1194,165.03,164.85,1.51580995]
["bitfinex-derivatives","SOLF0:USTF0",1729462117738,2.4255,164.94,164.86,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729462117939,2.4255,164.94,164.87,3.04610379]
["bitfinex-derivatives","SOLF0:USTF0",1729462118134,7.56,164.97,164.84,9.07570345]
["bitfinex-derivatives","SOLF0:USTF0",1729462118440,2.4256,164.93,164.85,2.98816654]
["bitfinex-derivatives","SOLF0:USTF0",1729462118736,7.56,164.97,164.84,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729462118936,2.4258,164.92,164.84,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729462119139,2.4258,164.92,164.85,1.51570345]
["bitfinex-derivatives","SOLF0:USTF0",1729462119339,7.56,164.97,164.85,1.51570345]
["bitfinex-derivatives","SOLF0:USTF0",1729462119639,7.56,164.97,164.84,1.51570345]
["bitfinex-derivatives","SOLF0:USTF0",1729462119933,2.4256,164.93,164.85,1.51570345]
["bitfinex-derivatives","SOLF0:USTF0",1729462120136,7.22,164.95,164.84,1.51570345]
["bitfinex-derivatives","SOLF0:USTF0",1729462120340,7.22,164.98,164.87,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729462120945,7.22,164.98,164.87,3.94231333]
["bitfinex-derivatives","SOLF0:USTF0",1729462121245,7.22,164.98,164.87,7.03791876]
["bitfinex-derivatives","SOLF0:USTF0",1729462121444,7.22,164.98,164.87,5.52210543]
["bitfinex-derivatives","SOLF0:USTF0",1729462121642,18.23,165.02,164.88,1.51580547]
["bitfinex-derivatives","SOLF0:USTF0",1729462121843,2.4253,164.95,164.88,1.51580547]
["bitfinex-derivatives","SOLF0:USTF0",1729462122337,2.4253,164.95,164.87,5.52210543]
["bitfinex-derivatives","SOLF0:USTF0",1729462122840,1.268,164.97,164.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729462123145,1.268,164.97,164.86,10.21246631]
["bitfinex-derivatives","SOLF0:USTF0",1729462123942,1.268,164.97,164.91,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729462124344,1.268,164.97,164.86,10.21246631]
["bitfinex-derivatives","SOLF0:USTF0",1729462124547,7.22,165.01,164.86,10.21246631]
["bitfinex-derivatives","SOLF0:USTF0",1729462124745,1.3294,165.03,164.86,10.21246631]
["bitfinex-derivatives","SOLF0:USTF0",1729462124746,8.5001,165.02,164.86,10.21246631]
["bitfinex-derivatives","SOLF0:USTF0",1729462125047,8.5001,165.02,164.92,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729462125646,2.4246,165.0,164.92,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729462125842,2.4246,165.0,164.93,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729462126447,2.4246,165.0,164.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729462126642,1.2801,165.02,164.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729462127245,3.7044,165.02,164.94,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729462127442,3.7044,165.02,164.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729462127848,3.7044,165.02,164.95,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729462128051,1.2801,165.02,164.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729462128444,1.2801,165.02,164.95,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729462128847,1.2801,165.02,164.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729462129750,2.4246,165.0,164.94,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729462129941,2.4246,165.0,164.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729462130946,2.4246,165.0,164.94,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729462131147,1.2801,165.02,164.94,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729462131354,2.4245,165.01,164.94,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729462131651,1.3294,165.03,164.98,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729462131854,1.3565,165.04,164.98,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729462132149,1.3565,165.04,164.97,3.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1729462132350,1.3565,165.04,164.99,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729462132650,2.5295,165.1,164.99,3.06279017]
["bitfinex-derivatives","SOLF0:USTF0",1729462132952,2.4235,165.08,165.01,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729462133151,1.3139,165.09,165.0,3.09684715]
["bitfinex-derivatives","SOLF0:USTF0",1729462133351,1.3139,165.09,164.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729462134256,2.4238,165.06,164.98,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729462135253,2.4238,165.06,164.97,10.32503426]
["bitfinex-derivatives","SOLF0:USTF0",1729462135552,2.4238,165.06,164.99,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729462136054,1.3139,165.09,164.97,10.32503426]
["bitfinex-derivatives","SOLF0:USTF0",1729462136656,1.3139,165.09,165.02,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729462136845,1.3139,165.09,164.97,10.32503426]
["bitfinex-derivatives","SOLF0:USTF0",1729462137648,1.3139,165.09,164.83,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729462137949,1.3139,165.09,164.83,5.73675475]
["bitfinex-derivatives","SOLF0:USTF0",1729462138149,1.0,165.08,164.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462138355,2.4249,164.98,164.9,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729462138552,2.4249,164.98,164.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462139057,2.4249,164.98,164.91,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729462139249,2.5885,164.99,164.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462139250,5.0133,164.99,164.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462139450,2.5885,164.99,164.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462139755,2.5885,164.99,164.92,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729462140059,2.425,164.97,164.92,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729462140258,2.425,164.97,164.91,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729462140558,2.5885,164.99,164.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462140757,1.348,164.98,164.88,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729462141057,1.348,164.98,164.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462141451,1.348,164.98,164.83,5.73675475]
["bitfinex-derivatives","SOLF0:USTF0",1729462141751,1.348,164.98,164.86,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729462141752,2.4257,164.93,164.86,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729462142549,1.348,164.98,164.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462142758,2.4255,164.94,164.87,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729462143148,1.348,164.98,164.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462143353,18.23,164.96,164.83,2.97985475]
["bitfinex-derivatives","SOLF0:USTF0",1729462143654,18.23,164.96,164.78,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729462144056,18.23,164.96,164.75,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729462144255,18.23,164.96,164.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462144456,2.4267,164.86,164.78,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729462144852,1.3473,164.85,164.74,3.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1729462145157,3.9834,164.85,164.75,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729462145457,22.2134,164.85,164.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462145658,22.2134,164.85,164.71,3.0753166]
["bitfinex-derivatives","SOLF0:USTF0",1729462146052,2.4276,164.8,164.71,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729462146257,9.3076,164.8,164.71,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729462147054,9.3076,164.8,164.7,3.05029285]
["bitfinex-derivatives","SOLF0:USTF0",1729462147256,6.88,164.8,164.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729462147456,2.4278,164.78,164.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462147655,6.88,164.8,164.71,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729462148155,2.4278,164.78,164.7,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729462148359,6.88,164.8,164.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462148668,1.3892,164.77,164.63,1.51766668]
["bitfinex-derivatives","SOLF0:USTF0",1729462148850,1.3892,164.77,164.59,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729462149053,2.5928,164.76,164.59,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729462149357,6.88,164.75,164.59,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729462149756,2.4285,164.74,164.59,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729462149956,6.88,164.73,164.59,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729462150157,9.3086,164.73,164.59,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729462150659,6.88,164.73,164.65,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729462150866,2.4288,164.72,164.65,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729462151158,6.88,164.73,164.59,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729462151357,2.4291,164.69,164.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729462151561,6.88,164.71,164.59,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1729462151961,6.88,164.71,164.58,1.5185727]
["bitfinex-derivatives","SOLF0:USTF0",1729462152260,2.5928,164.76,164.56,3.00218148]
["bitfinex-derivatives","SOLF0:USTF0",1729462152261,18.23,164.72,164.56,3.00218148]
["bitfinex-derivatives","SOLF0:USTF0",1729462152468,6.88,164.71,164.53,1.5185727]
["bitfinex-derivatives","SOLF0:USTF0",1729462152771,25.11,164.71,164.54,1.5185727]
["bitfinex-derivatives","SOLF0:USTF0",1729462153059,25.11,164.71,164.53,1.5185727]
["bitfinex-derivatives","SOLF0:USTF0",1729462153265,25.11,164.71,164.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462153656,1.0,164.7,164.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462153860,2.4293,164.69,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729462154063,6.88,164.68,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729462154264,8.2742,164.68,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729462154469,8.2742,164.68,164.59,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729462154470,10.7036,164.68,164.59,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729462154774,1.3257,164.67,164.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462154968,2.6362,164.67,164.55,1.51874867]
["bitfinex-derivatives","SOLF0:USTF0",1729462155468,2.6362,164.67,164.54,8.39874867]
["bitfinex-derivatives","SOLF0:USTF0",1729462155665,2.4298,164.65,164.55,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462155865,6.88,164.66,164.54,9.89118453]
["bitfinex-derivatives","SOLF0:USTF0",1729462156467,2.4299,164.64,164.54,12.32248453]
["bitfinex-derivatives","SOLF0:USTF0",1729462156669,6.88,164.66,164.54,12.32248453]
["bitfinex-derivatives","SOLF0:USTF0",1729462157172,2.4299,164.64,164.55,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462157974,2.4301,164.63,164.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462158268,6.88,164.66,164.52,2.96527491]
["bitfinex-derivatives","SOLF0:USTF0",1729462158466,2.4299,164.64,164.55,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462158668,6.9,164.65,164.51,9.99631495]
["bitfinex-derivatives","SOLF0:USTF0",1729462159069,6.9,164.65,164.52,1.5184286]
["bitfinex-derivatives","SOLF0:USTF0",1729462159269,2.43,164.63,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729462160477,6.9,164.65,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729462160667,9.5362,164.67,164.55,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462160870,27.7662,164.67,164.55,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462161068,27.7662,164.67,164.51,9.99631495]
["bitfinex-derivatives","SOLF0:USTF0",1729462161266,2.4301,164.63,164.54,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462161873,2.4305,164.6,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729462162168,27.7662,164.67,164.51,9.99631495]
["bitfinex-derivatives","SOLF0:USTF0",1729462162574,27.7662,164.67,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729462162971,27.7662,164.67,164.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462163378,1.0,164.66,164.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462163678,2.4302,164.62,164.54,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462163877,1.0,164.66,164.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462164080,6.9,164.65,164.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462164274,2.4305,164.6,164.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462164479,25.13,164.65,164.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462164982,25.13,164.65,164.49,3.09562003]
["bitfinex-derivatives","SOLF0:USTF0",1729462165282,25.13,164.65,164.49,3.0335738]
["bitfinex-derivatives","SOLF0:USTF0",1729462165482,2.4309,164.58,164.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462166077,2.4309,164.57,164.47,9.98193336]
["bitfinex-derivatives","SOLF0:USTF0",1729462166474,2.4308,164.58,164.5,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729462167078,3.8007,164.57,164.47,9.98193336]
["bitfinex-derivatives","SOLF0:USTF0",1729462167276,1.3698,164.57,164.47,9.98193336]
["bitfinex-derivatives","SOLF0:USTF0",1729462169072,1.3698,164.57,164.48,1.11742283]
["bitfinex-derivatives","SOLF0:USTF0",1729462169280,1.3698,164.57,164.47,9.98193336]
["bitfinex-derivatives","SOLF0:USTF0",1729462169774,1.3437,164.59,164.48,1.11734713]
["bitfinex-derivatives","SOLF0:USTF0",1729462169974,1.3437,164.59,164.47,9.98193336]
["bitfinex-derivatives","SOLF0:USTF0",1729462169975,2.431,164.57,164.5,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729462170173,2.431,164.57,164.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462170877,1.3437,164.59,164.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462171588,2.4308,164.58,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462171793,1.3437,164.59,164.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462172976,2.4309,164.57,164.51,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729462173182,1.3437,164.59,164.5,2.99330416]
["bitfinex-derivatives","SOLF0:USTF0",1729462173386,6.68,164.58,164.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462173683,2.4315,164.53,164.47,5.48366593]
["bitfinex-derivatives","SOLF0:USTF0",1729462174881,6.68,164.58,164.47,3.05126593]
["bitfinex-derivatives","SOLF0:USTF0",1729462175082,6.68,164.58,164.46,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729462175379,6.68,164.58,164.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462175583,6.68,164.58,164.47,2.97583685]
["bitfinex-derivatives","SOLF0:USTF0",1729462176075,2.4316,164.53,164.47,2.97583685]
["bitfinex-derivatives","SOLF0:USTF0",1729462176678,24.91,164.58,164.44,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729462176875,27.90530664,164.58,164.37,4.56522141]
["bitfinex-derivatives","SOLF0:USTF0",1729462177186,27.90530664,164.58,164.35,9.7959352]
["bitfinex-derivatives","SOLF0:USTF0",1729462177384,1.0,164.57,164.35,9.7959352]
["bitfinex-derivatives","SOLF0:USTF0",1729462177584,1.0,164.57,164.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462177976,1.0,164.57,164.34,1.51920476]
["bitfinex-derivatives","SOLF0:USTF0",1729462178180,1.0,164.57,164.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462178381,1.0,164.57,164.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462178774,18.23,164.55,164.36,9.71712656]
["bitfinex-derivatives","SOLF0:USTF0",1729462178978,1.3871,164.54,164.36,9.71712656]
["bitfinex-derivatives","SOLF0:USTF0",1729462180990,1.0,164.53,164.36,9.71712656]
["bitfinex-derivatives","SOLF0:USTF0",1729462181482,1.3028,164.52,164.36,9.71712656]
["bitfinex-derivatives","SOLF0:USTF0",1729462181683,1.3028,164.52,164.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462181887,1.3303,164.51,164.32,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729462182089,6.68,164.5,164.32,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729462182793,2.4326,164.46,164.38,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729462182990,2.4326,164.46,164.38,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729462183596,1.0,164.5,164.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462185582,2.4322,164.48,164.4,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729462185892,1.0,164.5,164.4,3.03949531]
["bitfinex-derivatives","SOLF0:USTF0",1729462186093,1.3028,164.52,164.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462186292,4.8593,164.66,164.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462186589,2.6357,164.64,164.39,1.11789895]
["bitfinex-derivatives","SOLF0:USTF0",1729462186793,2.4309,164.58,164.5,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729462186989,2.4309,164.58,164.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462187185,2.6357,164.64,164.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462187385,2.6357,164.64,164.51,9.79253815]
["bitfinex-derivatives","SOLF0:USTF0",1729462188489,2.43,164.63,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729462188791,2.6357,164.64,164.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462188992,2.43,164.63,164.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462189294,1.282,164.64,164.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462189997,1.282,164.64,164.58,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729462190290,1.3211,164.66,164.58,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729462190597,3.7508,164.66,164.59,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729462191196,1.3211,164.66,164.58,3.10806402]
["bitfinex-derivatives","SOLF0:USTF0",1729462191495,2.43,164.64,164.58,3.10806402]
["bitfinex-derivatives","SOLF0:USTF0",1729462191897,1.3211,164.66,164.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462192193,1.3868,164.65,164.49,3.58731306]
["bitfinex-derivatives","SOLF0:USTF0",1729462192499,1.3868,164.65,164.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462192692,2.4303,164.61,164.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462193193,2.4303,164.61,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729462193392,2.4303,164.61,164.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462193789,2.4302,164.62,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729462193996,1.3868,164.65,164.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462194596,1.3868,164.65,164.56,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1729462194991,1.3868,164.65,164.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462195997,2.43,164.63,164.56,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1729462196199,1.3868,164.65,164.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729462196504,1.3868,164.65,164.49,3.58731306]
["bitfinex-derivatives","SOLF0:USTF0",1729462196809,18.23,164.64,164.49,3.58731306]
["bitfinex-derivatives","SOLF0:USTF0",1729462197108,18.23,164.64,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462198096,18.23,164.64,164.49,5.54371306]
["bitfinex-derivatives","SOLF0:USTF0",1729462198297,18.23,164.64,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462198500,2.4305,164.6,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729462198698,26.1468,164.65,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462199103,2.4303,164.62,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729462199404,26.1468,164.65,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729462199608,26.1468,164.65,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462199806,2.4304,164.61,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729462200307,26.1468,164.65,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462200503,26.1468,164.65,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729462200706,26.1468,164.65,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462200707,2.4304,164.61,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462201001,6.52,164.62,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729462201198,6.52,164.62,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462201395,2.4304,164.61,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462201704,2.4304,164.61,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729462202211,7.9068,164.65,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462202395,26.1468,164.65,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462203001,2.4304,164.61,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729462203200,26.1468,164.65,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729462203907,7.9068,164.65,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729462204310,2.4308,164.58,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462204501,18.24,164.64,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462204708,2.4305,164.6,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462205006,18.24,164.64,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462205208,18.24,164.64,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462205404,6.52,164.63,164.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462205609,2.4309,164.57,164.5,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729462205810,24.76,164.63,164.46,1.51882576]
["bitfinex-derivatives","SOLF0:USTF0",1729462205998,24.76,164.63,164.41,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729462206307,24.76,164.63,164.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462206308,1.0,164.62,164.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462206701,2.4309,164.58,164.46,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729462206903,2.4309,164.58,164.41,3.82791298]
["bitfinex-derivatives","SOLF0:USTF0",1729462206904,10.4121,164.57,164.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462207307,10.4121,164.57,164.45,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729462207308,2.4317,164.52,164.45,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729462207509,28.6521,164.57,164.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462208309,28.6521,164.57,164.45,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729462208506,28.6521,164.57,164.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462208701,2.4318,164.51,164.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462208899,28.6521,164.57,164.41,1.51944206]
["bitfinex-derivatives","SOLF0:USTF0",1729462209100,2.4316,164.53,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462209303,1.0,164.56,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462209504,1.0,164.56,164.41,8.03944206]
["bitfinex-derivatives","SOLF0:USTF0",1729462209707,2.4322,164.49,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462210201,6.52,164.53,164.41,3.95254206]
["bitfinex-derivatives","SOLF0:USTF0",1729462210202,24.76,164.53,164.41,3.95254206]
["bitfinex-derivatives","SOLF0:USTF0",1729462210709,24.76,164.53,164.42,1.51944206]
["bitfinex-derivatives","SOLF0:USTF0",1729462211016,24.76,164.53,164.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462211204,2.4326,164.46,164.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462211704,2.4326,164.46,164.39,8.03963079]
["bitfinex-derivatives","SOLF0:USTF0",1729462212204,2.4326,164.46,164.4,1.51963079]
["bitfinex-derivatives","SOLF0:USTF0",1729462212409,2.432,164.5,164.41,1.51963079]
["bitfinex-derivatives","SOLF0:USTF0",1729462212616,3.9122,164.49,164.42,1.51963079]
["bitfinex-derivatives","SOLF0:USTF0",1729462212807,3.9122,164.49,164.43,1.51963079]
["bitfinex-derivatives","SOLF0:USTF0",1729462213006,3.9122,164.49,164.44,1.51963079]
["bitfinex-derivatives","SOLF0:USTF0",1729462213207,2.4326,164.46,164.45,1.51963079]
["bitfinex-derivatives","SOLF0:USTF0",1729462213512,2.4326,164.46,164.4,1.51963079]
["bitfinex-derivatives","SOLF0:USTF0",1729462213709,2.4326,164.46,164.41,1.51963079]
["bitfinex-derivatives","SOLF0:USTF0",1729462213915,3.9122,164.49,164.42,1.51963079]
["bitfinex-derivatives","SOLF0:USTF0",1729462214124,3.9122,164.49,164.43,1.51963079]
["bitfinex-derivatives","SOLF0:USTF0",1729462214307,3.9122,164.49,164.44,1.51963079]
["bitfinex-derivatives","SOLF0:USTF0",1729462214608,3.9122,164.49,164.45,1.51963079]
["bitfinex-derivatives","SOLF0:USTF0",1729462214808,3.9122,164.49,164.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462215016,2.4324,164.47,164.39,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729462215208,3.9122,164.49,164.4,1.51958695]
["bitfinex-derivatives","SOLF0:USTF0",1729462215506,3.9122,164.49,164.41,1.51958695]
["bitfinex-derivatives","SOLF0:USTF0",1729462215707,3.9122,164.49,164.38,3.95318695]
["bitfinex-derivatives","SOLF0:USTF0",1729462215908,3.9122,164.49,164.39,1.51958695]
["bitfinex-derivatives","SOLF0:USTF0",1729462216212,3.9122,164.49,164.4,1.51958695]
["bitfinex-derivatives","SOLF0:USTF0",1729462216407,6.52,164.48,164.41,1.51958695]
["bitfinex-derivatives","SOLF0:USTF0",1729462216607,6.52,164.48,164.42,1.51958695]
["bitfinex-derivatives","SOLF0:USTF0",1729462216809,2.4328,164.45,164.37,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729462217012,6.52,164.46,164.38,1.51958695]
["bitfinex-derivatives","SOLF0:USTF0",1729462217212,6.52,164.46,164.39,1.51958695]
["bitfinex-derivatives","SOLF0:USTF0",1729462217412,2.4328,164.45,164.4,1.51958695]
["bitfinex-derivatives","SOLF0:USTF0",1729462217611,6.52,164.46,164.41,1.51958695]
["bitfinex-derivatives","SOLF0:USTF0",1729462217811,6.52,164.46,164.42,1.51958695]
["bitfinex-derivatives","SOLF0:USTF0",1729462218010,6.52,164.46,164.43,1.51958695]
["bitfinex-derivatives","SOLF0:USTF0",1729462218210,6.52,164.46,164.35,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729462218412,2.4333,164.41,164.34,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729462218622,2.4333,164.41,164.35,1.51936919]
["bitfinex-derivatives","SOLF0:USTF0",1729462218822,6.52,164.46,164.36,1.51936919]
["bitfinex-derivatives","SOLF0:USTF0",1729462219011,6.52,164.46,164.33,3.04590022]
["bitfinex-derivatives","SOLF0:USTF0",1729462219012,2.4334,164.4,164.37,1.51936919]
["bitfinex-derivatives","SOLF0:USTF0",1729462219318,6.52,164.46,164.38,1.51936919]
["bitfinex-derivatives","SOLF0:USTF0",1729462219511,2.4334,164.4,164.39,1.51936919]
["bitfinex-derivatives","SOLF0:USTF0",1729462219711,6.52,164.46,164.26,0.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729462219712,6.52,164.41,164.26,3.48388896]
["bitfinex-derivatives","SOLF0:USTF0",1729462219909,9.2044,164.4,164.26,0.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729462220212,6.52,164.39,164.26,3.4969856]
["bitfinex-derivatives","SOLF0:USTF0",1729462220407,6.52,164.39,164.26,0.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729462220608,2.6844,164.4,164.26,2.97435659]
["bitfinex-derivatives","SOLF0:USTF0",1729462220808,6.52,164.38,164.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462221614,2.4347,164.32,164.24,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729462221819,2.4347,164.32,164.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462221820,6.52,164.32,164.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462222017,1.3619,164.31,164.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462222213,2.4354,164.27,164.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462222530,1.2807,164.3,164.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462222713,1.2807,164.3,164.16,68.67192923]
["bitfinex-derivatives","SOLF0:USTF0",1729462222714,1.2807,164.3,164.16,5.40872923]
["bitfinex-derivatives","SOLF0:USTF0",1729462222913,1.2807,164.3,164.16,2.97192923]
["bitfinex-derivatives","SOLF0:USTF0",1729462223117,1.2807,164.3,164.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729462223514,1.2807,164.3,164.14,9.58813541]
["bitfinex-derivatives","SOLF0:USTF0",1729462223712,7.8007,164.3,164.14,9.58813541]
["bitfinex-derivatives","SOLF0:USTF0",1729462223914,2.4352,164.28,164.2,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729462224115,7.8007,164.3,164.14,9.58813541]
["bitfinex-derivatives","SOLF0:USTF0",1729462224416,2.4353,164.28,164.14,9.58813541]
["bitfinex-derivatives","SOLF0:USTF0",1729462224620,7.8007,164.3,164.14,9.58813541]
["bitfinex-derivatives","SOLF0:USTF0",1729462224823,2.4355,164.26,164.19,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729462225023,1.2623,164.29,164.19,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729462225216,7.8007,164.3,164.19,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729462225217,1.2807,164.3,164.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729462225722,1.2623,164.37,164.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729462225916,2.6101,164.36,164.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729462227016,2.4342,164.35,164.28,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729462227526,3.7733,164.36,164.29,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1729462227725,1.3392,164.36,164.25,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729462228232,3.7732,164.36,164.25,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729462228521,1.3392,164.36,164.25,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729462228725,2.4344,164.34,164.27,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729462228924,1.3392,164.36,164.25,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729462229130,1.3392,164.36,164.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462229326,2.4348,164.31,164.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462229523,1.3392,164.36,164.2,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1729462229825,2.4352,164.29,164.22,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1729462230023,6.48,164.32,164.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462230223,1.3201,164.31,164.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462230423,1.3201,164.31,164.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462230732,1.3201,164.31,164.16,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1729462231035,1.3201,164.31,164.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462231331,2.436,164.23,164.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462231520,6.48,164.25,164.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462231830,2.7142,164.24,164.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462232630,19.24,164.3,164.18,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729462232631,2.4355,164.26,164.18,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729462233527,27.4342,164.29,164.16,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729462233720,27.4342,164.29,164.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462233923,2.436,164.23,164.15,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729462234126,9.1942,164.29,164.14,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1729462234724,2.4358,164.25,164.17,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729462235222,9.1942,164.29,164.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462235223,27.4342,164.29,164.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462236124,1.0,164.28,164.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462236821,1.0,164.28,164.15,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729462237027,1.0,164.28,164.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462237334,1.0,164.28,164.15,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729462237335,2.436,164.23,164.15,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729462237633,1.0,164.28,164.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462237837,2.4365,164.2,164.12,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729462238329,6.48,164.22,164.11,12.28721341]
["bitfinex-derivatives","SOLF0:USTF0",1729462238531,2.786,164.21,164.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462239030,2.786,164.21,163.99,19.14548167]
["bitfinex-derivatives","SOLF0:USTF0",1729462239031,1.2809,164.2,163.99,19.14548167]
["bitfinex-derivatives","SOLF0:USTF0",1729462239331,1.2809,164.2,164.0,8.86974025]
["bitfinex-derivatives","SOLF0:USTF0",1729462239528,1.2809,164.2,164.07,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729462240127,1.2809,164.2,164.0,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729462240323,1.2809,164.2,164.05,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729462240532,1.0,164.19,164.05,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729462240836,1.0,164.19,164.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462241729,3.4365,164.19,164.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462241931,1.0,164.19,164.07,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729462242131,1.0,164.19,164.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462242327,2.4372,164.15,164.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462242531,1.0,164.19,164.08,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729462242731,1.0,164.19,164.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462243629,2.437,164.16,164.09,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729462243825,2.437,164.16,164.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462244025,1.0,164.19,164.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462244237,2.4372,164.15,164.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462244429,1.0,164.19,164.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462244732,2.4368,164.18,164.1,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729462244933,1.0,164.19,164.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462245438,1.0,164.19,164.09,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1729462245934,1.0,164.19,164.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462246431,1.0,164.19,164.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462246631,1.0,164.19,164.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462247039,2.438,164.1,164.02,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729462247236,24.72,164.13,164.02,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729462247539,2.438,164.1,164.02,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729462247737,1.3369,164.12,164.0,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729462247933,2.6982,164.12,164.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729462248335,2.438,164.1,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729462248834,2.438,164.09,164.02,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729462249039,2.6982,164.12,164.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729462249537,9.1782,164.12,164.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729462249741,28.8019,164.12,164.0,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729462250430,28.8019,164.12,163.99,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729462250843,1.0,164.11,163.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462251032,1.0,164.11,163.91,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729462251337,1.0,164.11,163.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462251636,2.4386,164.05,163.89,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729462251844,18.24,164.03,163.86,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729462252139,2.4398,163.98,163.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729462252338,6.48,163.98,163.78,3.06350402]
["bitfinex-derivatives","SOLF0:USTF0",1729462252538,6.48,163.98,163.82,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729462252737,2.4401,163.95,163.86,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729462253339,2.4399,163.97,163.87,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729462253534,6.48,163.98,163.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729462253737,6.48,163.98,163.82,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729462253943,2.4401,163.96,163.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729462254238,6.48,163.98,163.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462254441,2.4408,163.91,163.82,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1729462254641,1.0,163.97,163.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729462254843,1.0,163.97,163.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729462255144,1.0,163.97,163.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462256542,2.4412,163.88,163.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462256744,6.42,163.88,163.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462256943,24.66,163.88,163.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462258041,24.68,163.87,163.63,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1729462258241,18.24,163.85,163.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729462258437,18.24,163.85,163.72,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729462258438,2.4422,163.81,163.72,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729462258744,24.68,163.85,163.72,3.07619662]
["bitfinex-derivatives","SOLF0:USTF0",1729462258948,24.68,163.85,163.73,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729462259245,2.4422,163.82,163.73,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729462259441,24.68,163.85,163.73,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729462259442,24.68,163.85,163.73,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729462259947,1.0,163.84,163.69,3.09758456]
["bitfinex-derivatives","SOLF0:USTF0",1729462260143,1.0,163.84,163.69,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729462260547,1.0,163.84,163.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729462261046,2.4423,163.81,163.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729462261247,6.44,163.8,163.69,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729462261542,18.24,163.79,163.69,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729462261747,18.24,163.79,163.67,2.98086753]
["bitfinex-derivatives","SOLF0:USTF0",1729462261944,18.24,163.79,163.66,9.50216111]
["bitfinex-derivatives","SOLF0:USTF0",1729462262246,18.24,163.79,163.66,3.06216111]
["bitfinex-derivatives","SOLF0:USTF0",1729462262451,18.24,163.79,163.61,9.56512829]
["bitfinex-derivatives","SOLF0:USTF0",1729462262642,19.24,163.79,163.62,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1729462262845,2.443,163.76,163.68,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1729462263153,19.24,163.79,163.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729462263446,2.4443,163.67,163.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462263645,18.24,163.7,163.54,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729462263850,6.98,163.7,163.54,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729462264048,2.4443,163.67,163.54,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729462264248,6.98,163.7,163.54,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729462264448,2.4448,163.64,163.58,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729462264653,25.22,163.7,163.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462265547,2.4451,163.62,163.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462265751,25.22,163.65,163.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462265948,25.22,163.65,163.45,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729462266147,25.22,163.65,163.5,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729462266347,1.3872,163.64,163.46,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1729462266549,6.98,163.63,163.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462266748,1.3872,163.64,163.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462267147,1.3872,163.64,163.47,10.09353618]
["bitfinex-derivatives","SOLF0:USTF0",1729462267347,2.3872,163.64,163.55,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1729462267653,2.3872,163.64,163.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462268051,6.98,163.65,163.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462268247,6.98,163.65,163.54,3.11690084]
["bitfinex-derivatives","SOLF0:USTF0",1729462268549,19.5373,163.69,163.54,3.11690084]
["bitfinex-derivatives","SOLF0:USTF0",1729462268848,6.98,163.68,163.54,3.11690084]
["bitfinex-derivatives","SOLF0:USTF0",1729462269052,1.2754,163.72,163.55,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729462269251,8.2973,163.77,163.56,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729462269450,1.2973,163.77,163.56,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1729462269753,1.2973,163.77,163.67,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729462270155,1.2973,163.77,163.65,3.041043]
["bitfinex-derivatives","SOLF0:USTF0",1729462270349,1.2973,163.77,163.65,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729462270549,1.2973,163.77,163.65,4.2939255]
["bitfinex-derivatives","SOLF0:USTF0",1729462270751,1.2973,163.77,163.65,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729462271251,2.4438,163.71,163.65,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729462271448,25.24,163.76,163.65,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729462271646,2.4434,163.73,163.65,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729462271854,1.3116,163.79,163.65,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729462272054,9.6308,163.83,163.66,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729462272250,9.6308,163.83,163.66,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729462272857,2.6308,163.83,163.67,1.12295019]
["bitfinex-derivatives","SOLF0:USTF0",1729462273058,2.6308,163.83,163.68,1.12295019]
["bitfinex-derivatives","SOLF0:USTF0",1729462273260,8.2985,163.87,163.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462273560,1.2985,163.87,163.7,1.12276601]
["bitfinex-derivatives","SOLF0:USTF0",1729462273753,1.2985,163.87,163.66,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729462274053,1.2985,163.87,163.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462274259,1.3138,163.9,163.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462274459,1.3138,163.9,163.68,1.12270925]
["bitfinex-derivatives","SOLF0:USTF0",1729462274666,1.3138,163.9,163.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462274867,2.4416,163.85,163.68,1.12270275]
["bitfinex-derivatives","SOLF0:USTF0",1729462275067,2.4416,163.85,163.69,1.12270275]
["bitfinex-derivatives","SOLF0:USTF0",1729462275268,2.4416,163.85,163.79,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729462275468,2.4416,163.85,163.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462275662,2.4412,163.88,163.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462275862,1.3786,163.95,163.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462276869,2.4408,163.9,163.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462277066,2.4408,163.9,163.83,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729462277261,2.4405,163.92,163.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462277571,1.3786,163.95,163.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729462277768,1.3786,163.95,163.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462278068,1.3786,163.95,163.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729462278465,1.3786,163.95,163.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462278767,1.3786,163.95,163.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462278972,1.3786,163.95,163.78,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729462279463,18.24,163.93,163.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462280066,2.4411,163.89,163.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462280268,2.4411,163.89,163.82,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1729462280466,2.4408,163.9,163.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462280655,6.98,163.94,163.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462280857,6.98,163.94,163.84,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729462281055,2.4406,163.92,163.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462281262,1.3786,163.95,163.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729462281468,1.3786,163.95,163.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462282162,2.4404,163.93,163.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462282664,1.3786,163.95,163.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462282865,1.3786,163.95,163.78,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729462283068,19.6186,163.95,163.78,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729462283369,19.6186,163.95,163.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462283567,19.6186,163.95,163.82,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729462283769,1.0,163.94,163.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462284070,2.4411,163.89,163.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462284271,2.4411,163.89,163.82,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1729462284467,2.4415,163.86,163.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462284667,1.0,163.94,163.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462284969,2.4412,163.88,163.78,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729462285169,2.4412,163.88,163.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462285864,2.4413,163.87,163.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462286467,2.4412,163.88,163.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462286660,1.0,163.94,163.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462287968,2.4408,163.91,163.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729462288169,1.0,163.94,163.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462288671,2.441,163.9,163.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729462288866,1.0,163.94,163.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462289062,2.4411,163.89,163.81,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729462289266,1.0,163.94,163.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462289668,2.4412,163.88,163.81,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729462290776,1.0,163.94,163.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462291774,2.4406,163.92,163.85,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729462292073,1.0,163.94,163.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462292864,3.4403,163.94,163.87,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729462293075,1.0,163.94,163.87,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729462293468,1.0,163.94,163.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729462294368,18.24,163.92,163.62,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729462294568,18.24,163.92,163.73,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1729462294766,18.24,163.92,163.73,4.38492554]
["bitfinex-derivatives","SOLF0:USTF0",1729462294978,1.0,163.91,163.74,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729462295273,1.0,163.91,163.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462295473,2.4411,163.89,163.82,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729462295676,1.0,163.91,163.75,9.94698961]
["bitfinex-derivatives","SOLF0:USTF0",1729462295872,1.3344,163.9,163.75,9.94698961]
["bitfinex-derivatives","SOLF0:USTF0",1729462296077,2.4417,163.85,163.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729462296280,1.3344,163.9,163.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729462296281,6.88,163.88,163.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729462296471,1.3451,163.87,163.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729462296666,2.6963,163.87,163.78,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729462297676,2.6963,163.87,163.79,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729462297878,2.4417,163.85,163.79,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729462298077,18.24,163.97,163.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462298374,2.4401,163.95,163.81,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729462298577,1.3697,163.96,163.82,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729462298776,1.3697,163.96,163.83,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729462299081,2.4403,163.94,163.87,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729462299277,1.3697,163.96,163.85,3.01801337]
["bitfinex-derivatives","SOLF0:USTF0",1729462299477,1.3697,163.96,163.83,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729462299673,2.4402,163.95,163.83,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729462300183,2.4402,163.95,163.9,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729462300382,1.3697,163.96,163.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462300779,1.3697,163.96,163.89,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729462300986,1.3697,163.96,163.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462301172,1.3697,163.96,163.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729462301372,3.8097,163.96,163.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462301878,1.3697,163.96,163.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462302084,2.4401,163.95,163.9,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729462302272,2.4401,163.95,163.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462302479,2.4403,163.94,163.88,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729462302676,1.3697,163.96,163.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462303875,3.8097,163.96,163.9,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729462304178,1.3697,163.96,163.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462304484,1.3697,163.96,163.9,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729462304682,1.3697,163.96,163.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462304979,6.88,164.01,163.92,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729462304980,2.4397,163.98,163.92,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729462305179,25.12,164.01,163.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462305377,18.24,164.01,163.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462305573,2.4394,164.0,163.94,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729462305980,2.7794,164.03,163.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462306184,2.7794,164.03,163.96,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729462306679,2.7794,164.03,163.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462308078,2.4395,164.0,163.93,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729462308477,2.4395,164.0,163.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462308679,2.4393,164.01,163.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729462308877,2.7794,164.03,163.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462309274,5.2184,164.03,163.98,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729462309479,5.2184,164.03,163.93,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729462309678,6.36837771,164.22,163.93,274.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729462309979,18.24,164.2,163.94,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1729462310183,2.4377,164.12,163.94,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1729462310383,1.0,164.19,163.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462310779,1.0,164.19,164.07,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729462311381,1.0,164.19,164.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462311885,2.4371,164.15,164.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462312280,1.0,164.19,164.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462312481,1.0,164.19,164.08,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729462312684,1.0,164.19,164.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462313979,7.34,164.26,164.06,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1729462314185,39.84517765,164.4,164.06,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1729462314380,7.34,164.36,164.06,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1729462314581,7.34,164.38,164.06,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462314789,7.34,164.38,164.07,13.74031606]
["bitfinex-derivatives","SOLF0:USTF0",1729462314986,1.3525,164.37,164.07,8.86371606]
["bitfinex-derivatives","SOLF0:USTF0",1729462315182,1.3525,164.37,164.08,8.45970481]
["bitfinex-derivatives","SOLF0:USTF0",1729462315388,1.3525,164.37,164.09,1.11970481]
["bitfinex-derivatives","SOLF0:USTF0",1729462315586,9.9996,164.4,164.09,1.11970481]
["bitfinex-derivatives","SOLF0:USTF0",1729462315787,9.9996,164.4,164.28,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729462316088,9.9996,164.4,164.28,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729462316292,9.9996,164.4,164.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462316794,2.4341,164.36,164.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462317085,9.9996,164.4,164.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462317491,2.4336,164.39,164.3,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729462317697,65.84,164.55,164.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462317882,2.6526,164.46,164.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462318084,2.6526,164.46,164.32,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729462318281,2.6526,164.46,164.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462319185,1.0,164.45,164.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462319701,34.48359091,164.45,164.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462319891,2.4333,164.41,164.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462320095,1.0,164.45,164.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462320590,1.0,164.45,164.22,7.0443193]
["bitfinex-derivatives","SOLF0:USTF0",1729462320786,25.58,164.44,164.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462321991,1.0,164.43,164.31,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729462322194,1.0,164.43,164.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462322387,2.4333,164.41,164.32,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729462322593,1.0,164.43,164.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462322993,1.0,164.43,164.34,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729462323198,1.0,164.43,164.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462323795,3.433,164.43,164.34,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729462323990,1.0,164.43,164.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462324193,18.24,164.49,164.36,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1729462324596,18.24,164.49,164.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462324798,18.24,164.5,164.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462324998,1.0,164.48,164.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462326797,25.58,164.51,164.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462328001,2.4327,164.45,164.36,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729462328216,18.24,164.49,164.33,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729462328707,18.24,164.49,164.35,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729462329201,2.4329,164.44,164.35,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729462329704,2.4329,164.44,164.33,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729462330005,2.4329,164.44,164.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1729462330206,18.24,164.45,164.33,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729462330508,2.4327,164.45,164.37,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729462331701,9.7726,164.46,164.38,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729462331904,9.7726,164.46,164.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462332208,7.34,164.46,164.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462332510,2.4329,164.44,164.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1729462332904,25.58,164.46,164.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462333108,25.58,164.46,164.26,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1729462333409,2.7385,164.45,164.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462333616,2.4333,164.41,164.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462334010,2.7385,164.45,164.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462334213,2.4334,164.4,164.33,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729462334512,2.7385,164.45,164.33,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729462334814,2.7385,164.45,164.27,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729462335013,1.3811,164.44,164.27,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729462335314,2.4342,164.35,164.27,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729462336016,2.4344,164.34,164.27,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729462336207,18.24,164.39,164.18,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1729462336411,18.24,164.39,164.24,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729462336606,2.4347,164.32,164.24,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729462336811,18.24,164.34,164.24,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729462337015,18.24,164.34,164.23,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729462337322,2.4348,164.31,164.23,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1729462337612,7.34,164.35,164.23,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729462337812,2.4345,164.33,164.23,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729462338007,7.34,164.35,164.23,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729462338421,2.4345,164.33,164.26,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729462338615,2.4345,164.33,164.23,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729462338812,25.58,164.35,164.23,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729462339017,2.4349,164.31,164.23,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729462339218,25.58,164.35,164.23,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729462339410,2.435,164.29,164.23,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729462339612,18.24,164.35,164.19,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1729462339819,18.24,164.29,164.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462340121,2.4361,164.23,164.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462340315,2.4361,164.23,164.16,9.99903398]
["bitfinex-derivatives","SOLF0:USTF0",1729462340720,2.4361,164.23,164.16,12.43583398]
["bitfinex-derivatives","SOLF0:USTF0",1729462341320,2.4361,164.22,164.16,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1729462341519,4.9195,164.34,164.01,2.64935744]
["bitfinex-derivatives","SOLF0:USTF0",1729462341520,18.24,164.2,164.01,2.64935744]
["bitfinex-derivatives","SOLF0:USTF0",1729462341726,7.02,164.21,164.06,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1729462341727,25.26,164.19,164.06,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1729462342226,1.3725,164.18,164.06,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1729462342416,1.3725,164.18,164.06,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729462342619,1.3725,164.18,164.03,3.06824605]
["bitfinex-derivatives","SOLF0:USTF0",1729462342816,18.24,164.16,164.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462343123,2.4376,164.12,164.03,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729462343322,8.3925,164.18,164.01,10.028778]
["bitfinex-derivatives","SOLF0:USTF0",1729462343621,2.437,164.17,164.1,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729462343816,7.02,164.18,164.01,10.028778]
["bitfinex-derivatives","SOLF0:USTF0",1729462343817,7.02,164.18,164.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462344328,1.0,164.19,164.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462344329,8.02,164.19,164.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462344624,8.02,164.19,164.08,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729462345127,92.04,164.19,163.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462345326,92.04,164.19,163.98,2.46042564]
["bitfinex-derivatives","SOLF0:USTF0",1729462345523,2.438,164.09,164.03,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729462346029,25.26,164.12,164.0,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729462346232,7.02,164.11,164.0,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729462346622,2.4387,164.05,163.99,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729462346925,26.5862,164.11,163.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462347123,2.6998,164.1,163.9,3.08930088]
["bitfinex-derivatives","SOLF0:USTF0",1729462347327,25.26,164.09,163.91,1.12125512]
["bitfinex-derivatives","SOLF0:USTF0",1729462347528,10.7198,164.1,163.92,1.12125512]
["bitfinex-derivatives","SOLF0:USTF0",1729462347724,2.322,164.1,163.93,1.12125512]
["bitfinex-derivatives","SOLF0:USTF0",1729462347928,1.3262,164.11,163.94,2.46595512]
["bitfinex-derivatives","SOLF0:USTF0",1729462348225,2.4383,164.07,164.01,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729462348430,1.3262,164.11,164.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462348626,1.3262,164.11,164.0,10.0331687]
["bitfinex-derivatives","SOLF0:USTF0",1729462348826,1.3778,164.17,164.0,10.0331687]
["bitfinex-derivatives","SOLF0:USTF0",1729462349032,7.02,164.16,164.0,10.0331687]
["bitfinex-derivatives","SOLF0:USTF0",1729462349842,2.4377,164.11,164.05,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729462350131,1.0,164.15,164.0,3.0131687]
["bitfinex-derivatives","SOLF0:USTF0",1729462350325,1.0,164.15,163.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462350531,1.0,164.15,163.99,1.12074591]
["bitfinex-derivatives","SOLF0:USTF0",1729462350725,1.0,164.15,164.0,1.12074591]
["bitfinex-derivatives","SOLF0:USTF0",1729462350932,1.0,164.15,164.01,1.12074591]
["bitfinex-derivatives","SOLF0:USTF0",1729462351133,1.3778,164.17,164.02,1.12051043]
["bitfinex-derivatives","SOLF0:USTF0",1729462351323,2.4377,164.12,164.05,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729462351523,1.3778,164.17,164.04,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729462351727,1.3778,164.17,164.04,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729462352134,2.4376,164.12,164.07,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729462352637,2.4374,164.14,164.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462352937,1.3778,164.17,164.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462353326,2.5964,164.18,164.1,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729462353630,2.5964,164.18,164.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462353834,2.4375,164.13,164.07,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729462354028,2.4375,164.13,164.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462354029,2.5964,164.18,164.04,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729462354234,18.24,164.16,164.04,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729462354933,18.24,164.16,164.05,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729462355426,18.24,164.16,164.04,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729462355831,18.24,164.16,164.04,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729462356127,18.24,164.16,164.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462356433,1.0,164.15,163.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462356639,1.0,164.15,163.95,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729462356839,2.4393,164.01,163.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462357138,18.24,164.04,163.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462357331,8.3389,164.03,163.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462357531,26.5789,164.03,163.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462358535,1.0,164.02,163.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462359038,2.4392,164.01,163.93,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729462359334,1.0,164.02,163.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729462359543,2.4401,163.95,163.87,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729462359840,26.5789,164.03,163.87,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729462359841,18.24,163.97,163.87,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729462360035,2.44,163.96,163.87,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729462360433,18.24,163.97,163.65,2.65997938]
["bitfinex-derivatives","SOLF0:USTF0",1729462360744,18.24,163.97,163.79,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729462360944,7.02,163.98,163.79,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729462361138,2.4407,163.92,163.79,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729462361341,1.3813,164.01,163.8,8.52206334]
["bitfinex-derivatives","SOLF0:USTF0",1729462361541,1.3813,164.01,163.81,1.1219907]
["bitfinex-derivatives","SOLF0:USTF0",1729462361738,1.3813,164.01,163.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462361739,7.4,164.0,163.82,1.1219907]
["bitfinex-derivatives","SOLF0:USTF0",1729462362034,7.4,164.0,163.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462362240,2.44,163.96,163.9,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729462362438,7.4,164.0,163.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462362839,2.4401,163.96,163.89,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729462363246,1.3813,164.01,163.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462363439,8.7813,164.01,163.87,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729462364145,18.24,164.0,163.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462364445,19.24,164.0,163.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462364839,19.24,164.0,163.86,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729462364840,2.4407,163.92,163.86,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729462365842,18.24,163.95,163.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462366038,19.5792,163.95,163.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462366238,1.3591,163.94,163.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462366453,2.4411,163.89,163.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462366646,1.3591,163.94,163.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462367041,1.0,164.0,163.82,1.12191979]
["bitfinex-derivatives","SOLF0:USTF0",1729462367241,2.2814,164.0,163.83,1.12191979]
["bitfinex-derivatives","SOLF0:USTF0",1729462367439,2.2814,164.0,163.84,1.12182988]
["bitfinex-derivatives","SOLF0:USTF0",1729462367750,2.2814,164.0,163.82,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1729462368049,2.2814,164.0,163.83,1.1217971]
["bitfinex-derivatives","SOLF0:USTF0",1729462368248,2.2814,164.0,163.83,2.9907073]
["bitfinex-derivatives","SOLF0:USTF0",1729462368449,2.4401,163.96,163.91,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729462368646,2.4401,163.96,163.84,1.12178671]
["bitfinex-derivatives","SOLF0:USTF0",1729462368647,2.2814,164.0,163.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462368842,1.2927,163.99,163.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462369044,1.2927,163.99,163.89,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729462369249,2.4398,163.97,163.92,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729462369454,2.4398,163.97,163.89,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729462369847,2.4398,163.97,163.92,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729462370046,2.4399,163.96,163.89,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729462370349,1.2927,163.99,163.89,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729462370551,2.44,163.96,163.89,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729462370939,2.44,163.96,163.92,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729462371943,3.7322,163.99,163.94,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729462372144,3.7322,163.99,163.89,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729462372352,2.4395,163.99,163.89,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729462373451,1.2814,164.0,163.89,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729462373757,2.4402,163.95,163.89,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729462373948,7.4,163.97,163.85,2.98320949]
["bitfinex-derivatives","SOLF0:USTF0",1729462374147,19.5094,163.96,163.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729462374652,2.4405,163.93,163.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729462374955,19.5094,163.96,163.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729462374956,7.4,163.92,163.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729462375151,2.441,163.89,163.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462375556,7.4,163.92,163.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462375756,7.4,163.92,163.74,3.04302627]
["bitfinex-derivatives","SOLF0:USTF0",1729462375757,25.64,163.92,163.74,3.04302627]
["bitfinex-derivatives","SOLF0:USTF0",1729462375961,2.641,163.91,163.75,1.1222584]
["bitfinex-derivatives","SOLF0:USTF0",1729462376254,2.641,163.91,163.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729462376455,2.641,163.91,163.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462376652,2.641,163.91,163.8,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729462376850,2.641,163.91,163.8,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462377055,2.4412,163.88,163.8,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462377254,2.641,163.91,163.8,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462377658,2.4414,163.86,163.8,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462378453,2.4414,163.86,163.8,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729462378858,2.641,163.91,163.79,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729462378859,2.4417,163.84,163.79,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729462379254,2.4417,163.84,163.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462379456,2.641,163.91,163.72,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462379760,1.0,163.9,163.73,8.52240448]
["bitfinex-derivatives","SOLF0:USTF0",1729462379955,1.0,163.9,163.74,1.12240448]
["bitfinex-derivatives","SOLF0:USTF0",1729462380152,7.42,163.89,163.74,1.12240448]
["bitfinex-derivatives","SOLF0:USTF0",1729462380461,7.42,163.89,163.75,2.24468989]
["bitfinex-derivatives","SOLF0:USTF0",1729462380666,2.4414,163.87,163.81,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1729462380960,1.0,163.9,163.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462381261,1.0,163.9,163.8,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729462381455,2.4412,163.88,163.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729462381855,2.4412,163.88,163.8,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729462381856,1.0,163.9,163.8,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729462382160,2.4418,163.84,163.79,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729462382561,2.442,163.83,163.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462382759,2.442,163.83,163.78,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729462382961,25.66,163.87,163.78,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729462383155,1.3359,163.86,163.78,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729462383958,1.3359,163.86,163.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729462384157,1.3359,163.86,163.58,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729462384460,26.66,163.9,163.73,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729462384652,1.3359,163.86,163.73,4.27223669]
["bitfinex-derivatives","SOLF0:USTF0",1729462385062,1.3359,163.86,163.78,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729462385261,2.4421,163.82,163.78,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729462385464,1.3359,163.86,163.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729462385763,7.42,163.85,163.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729462386462,2.4419,163.83,163.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729462386655,7.42,163.85,163.79,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729462387457,7.42,163.85,163.78,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729462387665,1.3359,163.86,163.73,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1729462387856,3.7774,163.86,163.74,1.12246198]
["bitfinex-derivatives","SOLF0:USTF0",1729462388060,1.0,163.9,163.73,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1729462388360,2.4415,163.86,163.74,1.12237886]
["bitfinex-derivatives","SOLF0:USTF0",1729462388561,2.4415,163.86,163.82,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1729462388960,7.42,163.93,163.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462389265,2.4413,163.87,163.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729462389566,1.281,163.95,163.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462389865,2.623,163.94,163.8,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1729462390364,2.4415,163.86,163.8,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1729462390565,7.06,163.91,163.8,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1729462390957,2.4415,163.86,163.82,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1729462391155,7.06,163.91,163.8,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1729462391760,9.683,163.94,163.8,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1729462392453,2.4414,163.87,163.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729462392764,27.923,163.94,163.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462392961,2.4415,163.86,163.81,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729462393165,27.923,163.94,163.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462393166,7.06,163.89,163.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462393559,2.4418,163.84,163.79,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729462394069,2.442,163.83,163.79,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729462395464,2.4421,163.82,163.78,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729462395761,2.4421,163.82,163.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462396161,7.06,163.93,163.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462396367,18.24,163.92,163.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462396758,2.4414,163.87,163.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462396964,2.4414,163.87,163.79,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729462397163,18.24,163.89,163.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462397463,18.24,163.89,163.8,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729462397967,18.24,163.89,163.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462398669,2.442,163.83,163.79,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729462399271,2.4416,163.85,163.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462399477,18.24,163.89,163.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462399671,2.623,163.94,163.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462399867,9.683,163.94,163.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462400671,27.923,163.94,163.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462401068,2.4411,163.89,163.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729462401573,27.923,163.94,163.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462401774,2.4409,163.9,163.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729462401980,27.923,163.94,163.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462402177,27.923,163.94,163.87,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729462402178,2.4408,163.91,163.87,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729462402578,20.863,163.94,163.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462402783,2.623,163.94,163.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729462403383,2.623,163.94,163.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729462403688,1.2879,163.94,163.83,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729462404186,3.7282,163.94,163.9,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729462404389,1.2879,163.94,163.9,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729462404574,1.2879,163.94,163.83,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729462404781,2.4411,163.89,163.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729462405077,2.4411,163.89,163.83,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729462405281,1.2879,163.94,163.84,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729462405477,1.2879,163.94,163.83,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729462405883,1.2879,163.94,163.83,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1729462406690,2.4412,163.88,163.83,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1729462407286,2.4412,163.88,163.84,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729462407476,2.4412,163.88,163.83,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1729462407882,2.441,163.89,163.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729462408086,1.2879,163.94,163.83,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1729462408486,1.2879,163.94,163.84,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729462408887,1.2879,163.94,163.82,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729462409086,1.2879,163.94,163.77,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1729462409087,2.4413,163.87,163.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729462409884,18.24,163.91,163.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729462410090,2.4412,163.88,163.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729462410290,18.24,163.91,163.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729462411285,18.24,163.91,163.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462411490,7.06,163.92,163.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462411491,8.3479,163.94,163.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462412088,2.4405,163.93,163.89,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729462412487,1.2879,163.94,163.85,3.0861101]
["bitfinex-derivatives","SOLF0:USTF0",1729462412679,2.4405,163.92,163.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729462413285,2.4421,163.82,163.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729462413591,26.3,163.91,163.73,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729462413784,1.3205,163.9,163.73,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729462414388,1.3205,163.9,163.73,6.9963041]
["bitfinex-derivatives","SOLF0:USTF0",1729462414792,19.5279,163.94,163.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729462414982,20.8484,163.94,163.82,10.10605252]
["bitfinex-derivatives","SOLF0:USTF0",1729462415288,19.5279,163.94,163.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462415494,2.4417,163.85,163.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462417187,2.3712,163.93,163.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462417689,2.4412,163.88,163.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462418091,2.3712,163.93,163.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729462418289,2.3712,163.93,163.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729462418594,1.2879,163.94,163.83,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1729462418595,1.2879,163.94,163.83,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729462418782,2.4407,163.91,163.86,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729462418989,2.4407,163.91,163.83,7.20925645]
["bitfinex-derivatives","SOLF0:USTF0",1729462419795,1.2879,163.94,163.83,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729462419990,1.2879,163.94,163.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462420393,2.4414,163.87,163.83,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729462422390,6.9,163.92,163.83,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729462422590,2.4415,163.86,163.83,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729462423100,2.4412,163.88,163.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462423486,6.9,163.92,163.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462423692,2.4413,163.87,163.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729462425587,6.9,163.92,163.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462425897,2.706,163.98,163.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462426193,2.706,163.98,163.92,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729462426194,2.44,163.96,163.92,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729462426398,19.5955,163.99,163.9,3.04359571]
["bitfinex-derivatives","SOLF0:USTF0",1729462426399,1.3555,163.99,163.9,3.04359571]
["bitfinex-derivatives","SOLF0:USTF0",1729462426597,1.3555,163.99,163.9,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729462426899,1.3555,163.99,163.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462427398,2.4399,163.97,163.91,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729462427600,1.3555,163.99,163.91,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729462427795,1.3555,163.99,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462428197,2.4399,163.96,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462428395,1.3555,163.99,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462428788,1.3555,163.99,163.92,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729462429593,1.3555,163.99,163.89,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729462429797,1.3555,163.99,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462430201,1.3239,163.98,163.9,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729462430595,1.3736,163.97,163.9,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729462431197,1.3736,163.97,163.89,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729462431796,2.4403,163.94,163.89,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729462432198,1.3736,163.97,163.91,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729462432404,1.3736,163.97,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462432900,6.9,164.01,163.93,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729462433200,6.9,164.01,163.9,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729462433400,2.4396,163.99,163.94,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729462434106,2.4397,163.98,163.94,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729462434905,6.9,164.01,163.9,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729462435103,25.14,164.01,163.9,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729462435803,25.14,164.01,163.91,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729462436005,6.9,164.01,163.9,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729462436312,25.14,164.01,163.89,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729462436501,25.14,164.01,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462436805,1.0,164.0,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462436997,2.4403,163.94,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462437201,1.0,164.0,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462438010,2.4402,163.95,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462438603,2.4402,163.95,163.91,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729462439012,2.4398,163.97,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462439198,1.0,164.0,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462439505,2.4395,164.0,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462439809,6.9,164.02,163.96,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729462440008,6.9,164.02,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462440405,4.8785,164.01,163.86,2.9772799]
["bitfinex-derivatives","SOLF0:USTF0",1729462440611,18.24,164.0,163.86,2.9772799]
["bitfinex-derivatives","SOLF0:USTF0",1729462440806,19.24,164.01,163.85,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729462441002,2.4396,163.99,163.85,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729462441198,2.4396,163.99,163.85,4.44807671]
["bitfinex-derivatives","SOLF0:USTF0",1729462441403,2.4396,163.99,163.85,2.92272042]
["bitfinex-derivatives","SOLF0:USTF0",1729462441709,1.0,164.01,163.86,1.52652042]
["bitfinex-derivatives","SOLF0:USTF0",1729462441910,2.4394,164.0,163.95,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729462442106,2.4394,164.0,163.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462442306,2.4394,164.0,163.93,3.00365706]
["bitfinex-derivatives","SOLF0:USTF0",1729462442507,2.4394,164.0,163.93,4.33735706]
["bitfinex-derivatives","SOLF0:USTF0",1729462442708,2.4394,164.0,163.93,6.98405706]
["bitfinex-derivatives","SOLF0:USTF0",1729462443912,2.4394,164.0,163.96,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729462444108,27.8247,164.04,163.93,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729462444303,27.8247,164.04,163.93,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729462444607,27.8247,164.04,163.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462444608,2.4408,163.91,163.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462444812,18.24,163.96,163.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729462445007,2.4409,163.9,163.81,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729462445208,2.6521,163.95,163.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462445409,18.24,163.94,163.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729462445811,18.24,163.94,163.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729462446116,18.24,163.94,163.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729462446314,18.24,163.94,163.81,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729462446315,2.4415,163.86,163.81,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729462446614,3.9936,163.95,163.78,171.48191075]
["bitfinex-derivatives","SOLF0:USTF0",1729462446615,18.24,163.9,163.78,171.48191075]
["bitfinex-derivatives","SOLF0:USTF0",1729462447012,2.4415,163.86,163.81,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729462448003,2.4412,163.88,163.78,171.48191075]
["bitfinex-derivatives","SOLF0:USTF0",1729462449115,6.9,163.91,163.78,171.48191075]
["bitfinex-derivatives","SOLF0:USTF0",1729462449413,1.0,163.93,163.78,171.48191075]
["bitfinex-derivatives","SOLF0:USTF0",1729462449611,1.0,163.93,163.87,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729462450914,2.4407,163.91,163.87,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729462451115,1.0,163.93,163.87,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729462453114,2.4406,163.92,163.87,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729462453819,2.4406,163.92,163.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729462454314,1.0,163.93,163.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729462454907,2.4409,163.9,163.85,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729462455418,2.4409,163.9,163.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729462456717,1.0,163.93,163.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729462457314,1.0,163.93,163.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729462457915,3.4404,163.93,163.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729462458219,9.2721,163.95,163.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729462458413,9.2721,163.95,163.85,7.18815427]
["bitfinex-derivatives","SOLF0:USTF0",1729462458713,2.6521,163.95,163.85,7.18815427]
["bitfinex-derivatives","SOLF0:USTF0",1729462458915,2.4403,163.94,163.89,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729462459112,1.3228,164.0,163.85,7.18815427]
["bitfinex-derivatives","SOLF0:USTF0",1729462459113,19.5628,164.0,163.85,7.18815427]
["bitfinex-derivatives","SOLF0:USTF0",1729462459318,6.62,163.99,163.85,7.18815427]
["bitfinex-derivatives","SOLF0:USTF0",1729462459723,2.4402,163.95,163.89,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729462459915,24.86,163.99,163.85,7.18815427]
["bitfinex-derivatives","SOLF0:USTF0",1729462460517,24.86,163.99,163.8,1.52669212]
["bitfinex-derivatives","SOLF0:USTF0",1729462460818,2.4405,163.92,163.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729462461022,24.86,163.93,163.8,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729462461517,24.86,163.93,163.84,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729462461912,24.86,163.93,163.8,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729462462121,2.4411,163.89,163.8,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729462462922,2.4408,163.91,163.8,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729462463114,6.62,163.93,163.8,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729462463316,6.62,163.93,163.83,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729462463514,2.4408,163.9,163.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729462464120,2.4408,163.9,163.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729462465122,2.441,163.89,163.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729462465519,2.441,163.89,163.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729462465721,24.86,163.93,163.8,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729462465923,2.5801,163.92,163.8,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729462466122,18.24,163.91,163.82,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1729462466325,2.4414,163.87,163.8,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729462466723,2.4414,163.87,163.83,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729462467122,2.4415,163.86,163.83,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729462467518,2.5801,163.92,163.87,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729462467726,2.4408,163.9,163.8,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729462468123,2.5801,163.92,163.8,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729462468325,2.441,163.89,163.86,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729462468528,2.5801,163.92,163.8,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729462469115,2.4409,163.9,163.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729462469924,2.5801,163.92,163.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729462470129,2.4411,163.89,163.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729462477927,1.3863,163.97,163.85,3.06386723]
["bitfinex-derivatives","SOLF0:USTF0",1729462478230,18.24,163.99,163.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462478231,7.42,163.98,163.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462478432,7.42,163.98,163.85,9.53440004]
["bitfinex-derivatives","SOLF0:USTF0",1729462479028,2.44,163.96,163.93,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729462479634,1.0,163.98,163.93,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729462479824,1.0,163.98,163.85,9.53440004]
["bitfinex-derivatives","SOLF0:USTF0",1729462480031,1.0,163.98,163.86,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729462480225,1.3953,164.03,163.86,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729462480424,1.3953,164.03,163.97,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729462480636,1.3953,164.03,163.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462481426,1.3953,164.03,163.92,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729462482031,2.4394,164.0,163.92,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729462482238,19.6353,164.03,163.92,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729462482938,2.4398,163.97,163.92,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729462483531,24.66,164.0,163.87,1.52603306]
["bitfinex-derivatives","SOLF0:USTF0",1729462483737,2.4407,163.91,163.87,1.52603306]
["bitfinex-derivatives","SOLF0:USTF0",1729462484334,24.66,163.95,163.87,1.52603306]
["bitfinex-derivatives","SOLF0:USTF0",1729462484539,2.4409,163.9,163.86,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729462484729,2.6963,163.94,163.86,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729462485138,2.4407,163.91,163.86,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729462486436,2.4409,163.9,163.86,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729462487336,2.4409,163.9,163.86,2.47652727]
["bitfinex-derivatives","SOLF0:USTF0",1729462488334,2.4412,163.88,163.86,0.03522727]
["bitfinex-derivatives","SOLF0:USTF0",1729462488733,2.6963,163.94,163.86,0.03522727]
["bitfinex-derivatives","SOLF0:USTF0",1729462489038,6.42,163.96,163.86,0.03522727]
["bitfinex-derivatives","SOLF0:USTF0",1729462489527,2.4404,163.93,163.9,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729462489928,6.42,163.96,163.9,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729462490342,2.4401,163.95,163.9,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729462491241,2.4401,163.95,163.86,6.45522727]
["bitfinex-derivatives","SOLF0:USTF0",1729462492035,9.1046,163.98,163.86,6.45522727]
["bitfinex-derivatives","SOLF0:USTF0",1729462492335,2.4399,163.97,163.92,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729462492535,2.6846,163.98,163.92,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729462493332,2.44,163.96,163.92,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729462494541,5.1242,163.98,163.94,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729462494737,1.3727,164.07,163.86,6.45522727]
["bitfinex-derivatives","SOLF0:USTF0",1729462494942,18.32,164.06,163.86,6.45522727]
["bitfinex-derivatives","SOLF0:USTF0",1729462495236,3.8928,164.07,163.86,6.45522727]
["bitfinex-derivatives","SOLF0:USTF0",1729462495237,2.4393,164.0,163.86,6.45522727]
["bitfinex-derivatives","SOLF0:USTF0",1729462495537,20.91336778,164.03,163.86,6.45522727]
["bitfinex-derivatives","SOLF0:USTF0",1729462495843,2.4395,163.99,163.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729462496939,2.4394,164.0,163.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729462497435,18.43623786,164.03,163.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729462497842,6.42,164.03,163.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729462498048,2.4394,164.0,163.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729462500236,1.0,164.05,163.94,3.01189713]
["bitfinex-derivatives","SOLF0:USTF0",1729462500438,1.0,164.05,163.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462500638,19.20581118,164.07,163.96,9.50300585]
["bitfinex-derivatives","SOLF0:USTF0",1729462500840,2.4389,164.04,164.0,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729462501039,8.9401,164.07,164.0,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729462501341,2.4385,164.06,164.01,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729462501840,2.4385,164.06,163.96,9.50300585]
["bitfinex-derivatives","SOLF0:USTF0",1729462501841,6.42,164.07,163.96,9.50300585]
["bitfinex-derivatives","SOLF0:USTF0",1729462502046,2.4383,164.08,164.03,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729462502345,2.5601,164.13,163.96,9.50300585]
["bitfinex-derivatives","SOLF0:USTF0",1729462502346,6.42,164.11,163.96,9.50300585]
["bitfinex-derivatives","SOLF0:USTF0",1729462502640,24.74,164.11,163.96,9.50300585]
["bitfinex-derivatives","SOLF0:USTF0",1729462503044,12.00374957,164.1,164.03,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729462503343,24.74,164.11,164.03,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729462503543,2.4383,164.07,164.03,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729462504635,6.42,164.11,164.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462504834,2.5601,164.13,164.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462505034,6.42,164.16,164.02,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729462505237,2.4371,164.15,164.1,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729462505440,6.42,164.16,164.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462505639,6.42,164.16,164.08,9.42536333]
["bitfinex-derivatives","SOLF0:USTF0",1729462505838,2.4368,164.17,164.12,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729462506349,2.4368,164.17,164.08,9.42536333]
["bitfinex-derivatives","SOLF0:USTF0",1729462506350,2.4367,164.18,164.13,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729462506742,2.5995,164.2,164.08,9.42536333]
["bitfinex-derivatives","SOLF0:USTF0",1729462506946,2.4371,164.15,164.1,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729462507244,2.5995,164.2,164.08,9.42536333]
["bitfinex-derivatives","SOLF0:USTF0",1729462507444,2.5995,164.2,164.02,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729462507640,1.3291,164.19,164.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462507947,2.4374,164.14,164.09,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729462508245,24.74,164.18,164.07,3.07913012]
["bitfinex-derivatives","SOLF0:USTF0",1729462508440,24.74,164.18,164.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462509240,2.4374,164.14,164.09,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1729462510239,24.74,164.18,164.1,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729462510447,24.74,164.18,164.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462511044,2.4373,164.14,164.09,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729462511240,24.74,164.18,164.02,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729462511441,24.74,164.18,164.02,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729462512147,25.74,164.17,164.02,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729462512742,25.74,164.17,164.08,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729462513940,7.42,164.17,164.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462514144,1.0,164.17,164.07,9.45944686]
["bitfinex-derivatives","SOLF0:USTF0",1729462514746,2.4372,164.15,164.1,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729462515749,2.4372,164.15,164.07,9.45944686]
["bitfinex-derivatives","SOLF0:USTF0",1729462516148,1.0,164.17,164.07,9.45944686]
["bitfinex-derivatives","SOLF0:USTF0",1729462516552,1.0,164.17,164.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462516749,2.4372,164.15,164.1,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729462516955,1.0,164.17,164.07,9.44785988]
["bitfinex-derivatives","SOLF0:USTF0",1729462517458,2.4373,164.14,164.1,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729462518346,2.4373,164.14,164.09,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1729462519043,2.4374,164.13,164.09,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1729462519245,1.0,164.17,164.07,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729462519555,2.4377,164.12,164.07,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729462519750,1.0,164.17,164.05,3.00469041]
["bitfinex-derivatives","SOLF0:USTF0",1729462519949,1.0,164.17,164.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729462520147,7.42,164.17,164.05,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729462520348,7.42,164.17,164.05,4.29097514]
["bitfinex-derivatives","SOLF0:USTF0",1729462520542,7.42,164.17,164.1,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729462520842,2.4371,164.15,164.1,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729462521950,7.42,164.17,164.05,4.29097514]
["bitfinex-derivatives","SOLF0:USTF0",1729462521951,2.4375,164.13,164.05,10.71097514]
["bitfinex-derivatives","SOLF0:USTF0",1729462523460,7.42,164.17,164.05,10.71097514]
["bitfinex-derivatives","SOLF0:USTF0",1729462523661,2.4376,164.12,164.09,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1729462524465,7.42,164.17,164.05,10.71097514]
["bitfinex-derivatives","SOLF0:USTF0",1729462525669,2.4377,164.12,164.08,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729462525867,25.74,164.17,164.05,10.71097514]
["bitfinex-derivatives","SOLF0:USTF0",1729462526273,2.4378,164.11,164.06,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729462526670,25.74,164.17,164.06,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729462527374,2.4378,164.11,164.06,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729462527874,2.4378,164.11,164.07,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729462530269,2.4376,164.12,164.08,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729462530474,25.74,164.17,164.05,4.34946699]
["bitfinex-derivatives","SOLF0:USTF0",1729462531474,2.4379,164.1,164.06,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729462532073,2.4373,164.14,164.07,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729462532277,25.74,164.17,164.07,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729462534076,25.74,164.17,164.09,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729462534476,2.4375,164.13,164.09,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729462535078,2.4371,164.15,164.05,4.34946699]
["bitfinex-derivatives","SOLF0:USTF0",1729462535676,1.0,164.17,164.05,4.34946699]
["bitfinex-derivatives","SOLF0:USTF0",1729462535677,2.4375,164.13,164.05,4.34946699]
["bitfinex-derivatives","SOLF0:USTF0",1729462536075,2.4375,164.13,164.09,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729462536275,2.4374,164.14,164.05,4.34946699]
["bitfinex-derivatives","SOLF0:USTF0",1729462536680,2.4374,164.14,164.1,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729462537278,2.4374,164.14,164.05,4.34946699]
["bitfinex-derivatives","SOLF0:USTF0",1729462537478,2.4374,164.14,164.11,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729462537675,2.5995,164.2,164.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462538185,2.4367,164.18,164.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462538775,2.4367,164.18,164.14,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729462539081,2.5995,164.2,164.14,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729462539270,2.5995,164.2,164.14,5.52311153]
["bitfinex-derivatives","SOLF0:USTF0",1729462539477,2.5995,164.2,164.14,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729462540080,2.5995,164.2,164.14,5.4332273]
["bitfinex-derivatives","SOLF0:USTF0",1729462540279,84.22,164.26,164.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462540492,2.7371,164.25,164.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462540782,65.84,164.34,164.1,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1729462540987,2.7371,164.31,164.11,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1729462541175,2.7371,164.31,164.12,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729462541379,2.435,164.3,164.26,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729462541573,3.07345821,164.38,164.12,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729462541574,56.37172631,164.43,164.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462541776,1.3825,164.37,164.24,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729462541981,1.3825,164.37,164.32,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729462542176,1.3825,164.37,164.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462542489,1.3825,164.37,164.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462542683,1.3825,164.37,164.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462543178,2.7425,164.4,164.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462543681,2.4339,164.37,164.32,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729462543985,2.4337,164.38,164.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462544388,1.3546,164.4,164.34,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729462544582,3.7881,164.4,164.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462544880,3.7881,164.4,164.32,3.01869021]
["bitfinex-derivatives","SOLF0:USTF0",1729462545282,2.4332,164.42,164.35,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729462545489,2.4332,164.42,164.33,3.05249515]
["bitfinex-derivatives","SOLF0:USTF0",1729462545690,2.4332,164.42,164.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462545892,2.4332,164.42,164.32,1.52222668]
["bitfinex-derivatives","SOLF0:USTF0",1729462546182,2.4332,164.42,164.32,3.08254967]
["bitfinex-derivatives","SOLF0:USTF0",1729462546387,7.7921,164.44,164.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1729462546591,2.4333,164.41,164.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1729462546779,7.7921,164.44,164.37,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729462547084,7.7921,164.44,164.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462547085,2.4331,164.43,164.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462547683,7.7921,164.44,164.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462548279,2.4333,164.41,164.33,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729462548481,7.7921,164.44,164.33,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729462548789,2.4333,164.41,164.35,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1729462548990,7.7921,164.44,164.33,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729462549392,2.4331,164.43,164.33,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729462549691,7.7921,164.44,164.33,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729462550093,7.7921,164.44,164.34,1.52215779]
["bitfinex-derivatives","SOLF0:USTF0",1729462550389,7.7921,164.44,164.33,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729462550586,7.7921,164.44,164.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462550797,2.4335,164.4,164.34,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729462550987,18.32,164.43,164.34,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729462551494,7.7921,164.44,164.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1729462551688,7.7921,164.44,164.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462551888,2.4335,164.4,164.35,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729462552085,2.4335,164.4,164.36,1.52208918]
["bitfinex-derivatives","SOLF0:USTF0",1729462552288,2.4335,164.4,164.35,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729462554186,2.4335,164.4,164.36,1.52216928]
["bitfinex-derivatives","SOLF0:USTF0",1729462554392,2.4332,164.42,164.37,1.52216928]
["bitfinex-derivatives","SOLF0:USTF0",1729462554584,7.7921,164.44,164.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1729462554790,18.32,164.43,164.37,1.52216749]
["bitfinex-derivatives","SOLF0:USTF0",1729462554991,18.32,164.43,164.3,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729462555197,18.32,164.43,164.31,3.95847403]
["bitfinex-derivatives","SOLF0:USTF0",1729462555391,2.4334,164.4,164.34,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729462555599,2.4334,164.4,164.35,1.52249001]
["bitfinex-derivatives","SOLF0:USTF0",1729462555794,18.32,164.43,164.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729462555992,2.4337,164.39,164.33,6.39222276]
["bitfinex-derivatives","SOLF0:USTF0",1729462556197,2.4337,164.39,164.34,8.52479769]
["bitfinex-derivatives","SOLF0:USTF0",1729462556394,2.4337,164.39,164.35,3.95792276]
["bitfinex-derivatives","SOLF0:USTF0",1729462556600,2.4337,164.39,164.36,1.52227798]
["bitfinex-derivatives","SOLF0:USTF0",1729462556894,18.32,164.43,164.37,1.52229986]
["bitfinex-derivatives","SOLF0:USTF0",1729462556895,2.4334,164.4,164.37,1.52229986]
["bitfinex-derivatives","SOLF0:USTF0",1729462557089,18.32,164.43,164.32,9.45460958]
["bitfinex-derivatives","SOLF0:USTF0",1729462557295,18.32,164.43,164.33,8.52470944]
["bitfinex-derivatives","SOLF0:USTF0",1729462557496,2.4334,164.41,164.34,3.95790081]
["bitfinex-derivatives","SOLF0:USTF0",1729462557697,7.7921,164.44,164.35,5.48014367]
["bitfinex-derivatives","SOLF0:USTF0",1729462558000,7.7921,164.44,164.36,3.95790081]
["bitfinex-derivatives","SOLF0:USTF0",1729462558199,7.7921,164.44,164.37,3.95778261]
["bitfinex-derivatives","SOLF0:USTF0",1729462558496,7.7921,164.44,164.38,1.52226954]
["bitfinex-derivatives","SOLF0:USTF0",1729462558697,7.7921,164.44,164.32,9.45460958]
["bitfinex-derivatives","SOLF0:USTF0",1729462559000,2.4334,164.41,164.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1729462559200,2.4334,164.41,164.37,1.52221277]
["bitfinex-derivatives","SOLF0:USTF0",1729462559396,2.4334,164.41,164.38,1.52221277]
["bitfinex-derivatives","SOLF0:USTF0",1729462559600,7.7921,164.44,164.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1729462559799,2.4334,164.4,164.37,1.52218739]
["bitfinex-derivatives","SOLF0:USTF0",1729462559999,2.4334,164.4,164.38,1.52218739]
["bitfinex-derivatives","SOLF0:USTF0",1729462560206,2.4334,164.4,164.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1729462560596,2.4334,164.4,164.37,1.52220105]
["bitfinex-derivatives","SOLF0:USTF0",1729462560797,2.4334,164.4,164.38,1.52220105]
["bitfinex-derivatives","SOLF0:USTF0",1729462561100,2.4334,164.4,164.35,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729462561402,2.4334,164.4,164.36,3.95775382]
["bitfinex-derivatives","SOLF0:USTF0",1729462561602,2.4334,164.4,164.37,1.52221301]
["bitfinex-derivatives","SOLF0:USTF0",1729462561800,2.4334,164.4,164.38,1.52221301]
["bitfinex-derivatives","SOLF0:USTF0",1729462562002,2.4334,164.41,164.36,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729462562205,7.7921,164.44,164.37,1.52220105]
["bitfinex-derivatives","SOLF0:USTF0",1729462562405,7.7921,164.44,164.38,1.52220105]
["bitfinex-derivatives","SOLF0:USTF0",1729462562704,7.7921,164.44,164.4,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729462562705,1.3921,164.44,164.4,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729462563604,6.4,164.49,164.41,1.52193158]
["bitfinex-derivatives","SOLF0:USTF0",1729462563809,6.4,164.49,164.42,1.52193158]
["bitfinex-derivatives","SOLF0:USTF0",1729462564114,2.4326,164.46,164.43,1.52168522]
["bitfinex-derivatives","SOLF0:USTF0",1729462564308,2.4326,164.46,164.44,1.52168522]
["bitfinex-derivatives","SOLF0:USTF0",1729462564611,2.4326,164.46,164.41,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729462564800,2.4326,164.46,164.42,3.95641912]
["bitfinex-derivatives","SOLF0:USTF0",1729462564999,2.4326,164.46,164.43,1.52169966]
["bitfinex-derivatives","SOLF0:USTF0",1729462565302,2.4327,164.45,164.44,1.52169966]
["bitfinex-derivatives","SOLF0:USTF0",1729462566005,2.4326,164.46,164.44,1.52169966]
["bitfinex-derivatives","SOLF0:USTF0",1729462566211,2.4326,164.46,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462566507,2.6331,164.5,164.43,6.99951597]
["bitfinex-derivatives","SOLF0:USTF0",1729462566699,2.6331,164.5,164.44,3.95625342]
["bitfinex-derivatives","SOLF0:USTF0",1729462566912,2.6331,164.5,164.45,1.52164338]
["bitfinex-derivatives","SOLF0:USTF0",1729462567107,2.6331,164.5,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462567108,2.6331,164.5,164.46,1.52164338]
["bitfinex-derivatives","SOLF0:USTF0",1729462567303,2.6331,164.5,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462567511,2.6331,164.5,164.43,6.99950913]
["bitfinex-derivatives","SOLF0:USTF0",1729462567805,2.6331,164.5,164.44,6.99950913]
["bitfinex-derivatives","SOLF0:USTF0",1729462568105,2.4325,164.47,164.45,3.95624429]
["bitfinex-derivatives","SOLF0:USTF0",1729462568308,2.4325,164.47,164.46,5.47791195]
["bitfinex-derivatives","SOLF0:USTF0",1729462569410,2.4325,164.47,164.46,3.95626588]
["bitfinex-derivatives","SOLF0:USTF0",1729462569714,2.4326,164.46,164.38,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729462569917,2.6331,164.5,164.39,10.95737013]
["bitfinex-derivatives","SOLF0:USTF0",1729462570099,2.6331,164.5,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462570299,2.6331,164.5,164.45,0.43458012]
["bitfinex-derivatives","SOLF0:USTF0",1729462570503,2.6331,164.5,164.46,7.43512288]
["bitfinex-derivatives","SOLF0:USTF0",1729462570707,2.4323,164.48,164.47,7.00054276]
["bitfinex-derivatives","SOLF0:USTF0",1729462571009,2.6331,164.5,164.47,7.00054276]
["bitfinex-derivatives","SOLF0:USTF0",1729462571305,2.4321,164.49,164.48,5.47842515]
["bitfinex-derivatives","SOLF0:USTF0",1729462571510,18.32,164.59,164.48,8.52131397]
["bitfinex-derivatives","SOLF0:USTF0",1729462571719,2.7705,164.57,164.49,10.95559233]
["bitfinex-derivatives","SOLF0:USTF0",1729462571898,2.7705,164.57,164.5,10.95559233]
["bitfinex-derivatives","SOLF0:USTF0",1729462572210,2.7705,164.57,164.51,5.47842515]
["bitfinex-derivatives","SOLF0:USTF0",1729462572514,2.7705,164.57,164.52,10.95431799]
["bitfinex-derivatives","SOLF0:USTF0",1729462572812,2.7705,164.57,164.53,8.520547]
["bitfinex-derivatives","SOLF0:USTF0",1729462573108,2.7705,164.57,164.54,1.52159575]
["bitfinex-derivatives","SOLF0:USTF0",1729462573319,2.431,164.57,164.55,5.47616258]
["bitfinex-derivatives","SOLF0:USTF0",1729462573607,2.7705,164.62,164.56,5.47616258]
["bitfinex-derivatives","SOLF0:USTF0",1729462573815,9.1505,164.62,164.57,5.47616258]
["bitfinex-derivatives","SOLF0:USTF0",1729462574002,9.1505,164.62,164.58,3.04258299]
["bitfinex-derivatives","SOLF0:USTF0",1729462574311,9.1505,164.62,164.59,3.04179911]
["bitfinex-derivatives","SOLF0:USTF0",1729462574512,9.1505,164.62,164.6,1.52098724]
["bitfinex-derivatives","SOLF0:USTF0",1729462574513,2.4303,164.61,164.6,1.52098724]
["bitfinex-derivatives","SOLF0:USTF0",1729462575319,2.4303,164.61,164.6,3.954338]
["bitfinex-derivatives","SOLF0:USTF0",1729462576311,2.4303,164.61,164.6,6.99611061]
["bitfinex-derivatives","SOLF0:USTF0",1729462576902,2.4303,164.61,164.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729462576903,9.1505,164.62,164.51,5.37529124]
["bitfinex-derivatives","SOLF0:USTF0",1729462577220,27.4705,164.62,164.57,0.43216959]
["bitfinex-derivatives","SOLF0:USTF0",1729462577509,2.4313,164.55,164.48,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729462577703,1.0,164.61,164.49,14.80422688]
["bitfinex-derivatives","SOLF0:USTF0",1729462577907,1.0,164.61,164.5,6.9971654]
["bitfinex-derivatives","SOLF0:USTF0",1729462578109,1.0,164.61,164.51,6.9971654]
["bitfinex-derivatives","SOLF0:USTF0",1729462578304,2.4308,164.58,164.52,7.49908583]
["bitfinex-derivatives","SOLF0:USTF0",1729462578509,2.4308,164.58,164.53,1.52112291]
["bitfinex-derivatives","SOLF0:USTF0",1729462578711,7.38,164.61,164.54,1.52112291]
["bitfinex-derivatives","SOLF0:USTF0",1729462578911,7.38,164.61,164.5,3.1043731]
["bitfinex-derivatives","SOLF0:USTF0",1729462579108,2.431,164.56,164.51,19.36098432]
["bitfinex-derivatives","SOLF0:USTF0",1729462579311,2.431,164.56,164.52,9.32480998]
["bitfinex-derivatives","SOLF0:USTF0",1729462579615,7.38,164.61,164.53,1.52089064]
["bitfinex-derivatives","SOLF0:USTF0",1729462579818,7.38,164.61,164.54,1.52089064]
["bitfinex-derivatives","SOLF0:USTF0",1729462580018,7.38,164.61,164.5,3.00613537]
["bitfinex-derivatives","SOLF0:USTF0",1729462580317,2.4306,164.59,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729462580506,1.0,164.61,164.55,1.52080807]
["bitfinex-derivatives","SOLF0:USTF0",1729462580706,1.0,164.61,164.56,1.52080807]
["bitfinex-derivatives","SOLF0:USTF0",1729462580915,2.4306,164.59,164.54,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462581106,2.4306,164.59,164.55,1.52073244]
["bitfinex-derivatives","SOLF0:USTF0",1729462581410,2.4306,164.59,164.56,6.99536066]
["bitfinex-derivatives","SOLF0:USTF0",1729462581615,2.4306,164.59,164.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729462581616,2.4299,164.64,164.59,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729462581810,24.7,164.68,164.6,7.49631602]
["bitfinex-derivatives","SOLF0:USTF0",1729462582110,2.4301,164.63,164.61,7.49631602]
["bitfinex-derivatives","SOLF0:USTF0",1729462582307,6.38,164.68,164.62,3.95390054]
["bitfinex-derivatives","SOLF0:USTF0",1729462582508,6.38,164.68,164.63,3.95390054]
["bitfinex-derivatives","SOLF0:USTF0",1729462582707,2.4297,164.65,164.64,1.52073244]
["bitfinex-derivatives","SOLF0:USTF0",1729462583311,1.3838,164.68,164.64,1.52073244]
["bitfinex-derivatives","SOLF0:USTF0",1729462583609,18.9716,164.71,164.65,1.52073244]
["bitfinex-derivatives","SOLF0:USTF0",1729462583815,2.4294,164.67,164.66,1.52038573]
["bitfinex-derivatives","SOLF0:USTF0",1729462584517,2.339,164.7,164.57,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729462584719,2.339,164.7,164.58,6.99464794]
["bitfinex-derivatives","SOLF0:USTF0",1729462585015,2.339,164.7,164.59,6.99464794]
["bitfinex-derivatives","SOLF0:USTF0",1729462585218,2.339,164.7,164.6,3.95349666]
["bitfinex-derivatives","SOLF0:USTF0",1729462585406,2.339,164.7,164.61,3.95349666]
["bitfinex-derivatives","SOLF0:USTF0",1729462585610,2.339,164.7,164.62,3.95349666]
["bitfinex-derivatives","SOLF0:USTF0",1729462585811,2.339,164.7,164.63,3.95349666]
["bitfinex-derivatives","SOLF0:USTF0",1729462586014,2.339,164.7,164.64,1.52057564]
["bitfinex-derivatives","SOLF0:USTF0",1729462586209,2.339,164.7,164.65,1.52057564]
["bitfinex-derivatives","SOLF0:USTF0",1729462586418,2.339,164.7,164.57,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729462586612,2.339,164.7,164.58,14.54739466]
["bitfinex-derivatives","SOLF0:USTF0",1729462586810,2.339,164.7,164.59,21.54134191]
["bitfinex-derivatives","SOLF0:USTF0",1729462587010,2.339,164.7,164.6,6.99382188]
["bitfinex-derivatives","SOLF0:USTF0",1729462587210,2.339,164.7,164.61,3.95302976]
["bitfinex-derivatives","SOLF0:USTF0",1729462587514,2.4301,164.63,164.62,3.95309685]
["bitfinex-derivatives","SOLF0:USTF0",1729462588111,2.4302,164.62,164.6,5.59468507]
["bitfinex-derivatives","SOLF0:USTF0",1729462588307,2.4302,164.62,164.61,3.9532322]
["bitfinex-derivatives","SOLF0:USTF0",1729462588611,2.4302,164.62,164.61,6.38598762]
["bitfinex-derivatives","SOLF0:USTF0",1729462588816,2.4302,164.62,164.61,3.95322934]
["bitfinex-derivatives","SOLF0:USTF0",1729462589115,1.0,164.7,164.61,17.98789081]
["bitfinex-derivatives","SOLF0:USTF0",1729462589422,1.0,164.7,164.63,0.43089481]
["bitfinex-derivatives","SOLF0:USTF0",1729462589423,2.4294,164.68,164.63,0.43089481]
["bitfinex-derivatives","SOLF0:USTF0",1729462589619,1.0,164.7,164.64,10.9462669]
["bitfinex-derivatives","SOLF0:USTF0",1729462589819,1.0,164.7,164.65,10.9462669]
["bitfinex-derivatives","SOLF0:USTF0",1729462590016,1.0,164.7,164.66,10.9462669]
["bitfinex-derivatives","SOLF0:USTF0",1729462590326,6.38,164.74,164.67,8.51385718]
["bitfinex-derivatives","SOLF0:USTF0",1729462590512,6.38,164.74,164.61,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729462590513,1.3358,164.76,164.68,1.51994449]
["bitfinex-derivatives","SOLF0:USTF0",1729462590715,1.3358,164.76,164.75,0.43045817]
["bitfinex-derivatives","SOLF0:USTF0",1729462590916,19.6558,164.76,164.75,7.42220282]
["bitfinex-derivatives","SOLF0:USTF0",1729462591214,22.0839,164.76,164.75,6.99174465]
["bitfinex-derivatives","SOLF0:USTF0",1729462591416,19.6558,164.76,164.71,0.43036143]
["bitfinex-derivatives","SOLF0:USTF0",1729462591619,19.6558,164.76,164.72,6.99240374]
["bitfinex-derivatives","SOLF0:USTF0",1729462591815,19.6558,164.76,164.61,0.47008138]
["bitfinex-derivatives","SOLF0:USTF0",1729462592017,19.6558,164.76,164.62,13.98553697]
["bitfinex-derivatives","SOLF0:USTF0",1729462592217,2.4287,164.73,164.63,13.98553697]
["bitfinex-derivatives","SOLF0:USTF0",1729462592422,24.7,164.72,164.64,10.94520289]
["bitfinex-derivatives","SOLF0:USTF0",1729462592723,24.7,164.72,164.65,8.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1729462592919,24.7,164.72,164.66,1.52047299]
["bitfinex-derivatives","SOLF0:USTF0",1729462593112,1.0,164.71,164.67,1.27427299]
["bitfinex-derivatives","SOLF0:USTF0",1729462593319,2.4303,164.61,164.6,5.59468507]
["bitfinex-derivatives","SOLF0:USTF0",1729462595216,24.7,164.63,164.52,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729462595416,2.431,164.57,164.52,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729462595713,24.7,164.63,164.52,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729462596015,2.431,164.57,164.52,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729462596215,1.0,164.62,164.52,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729462596424,2.4309,164.58,164.52,1.70561228]
["bitfinex-derivatives","SOLF0:USTF0",1729462596625,1.0,164.62,164.52,1.70561228]
["bitfinex-derivatives","SOLF0:USTF0",1729462597128,1.0,164.62,164.48,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729462597324,1.0,164.62,164.49,1.74045085]
["bitfinex-derivatives","SOLF0:USTF0",1729462597615,2.4307,164.59,164.5,0.42635085]
["bitfinex-derivatives","SOLF0:USTF0",1729462597819,6.36,164.61,164.51,0.42635085]
["bitfinex-derivatives","SOLF0:USTF0",1729462598215,6.36,164.61,164.5,0.42635085]
["bitfinex-derivatives","SOLF0:USTF0",1729462598415,6.36,164.61,164.49,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729462598416,1.0,164.62,164.49,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729462598616,2.4307,164.59,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462598816,1.0,164.62,164.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462599019,1.0,164.62,164.49,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729462599222,2.4311,164.56,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462599820,2.4312,164.55,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462600026,24.68,164.61,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462600814,2.4311,164.56,164.5,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729462601228,2.4311,164.56,164.5,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729462603127,2.4313,164.55,164.49,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729462603620,24.68,164.61,164.49,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729462603822,2.4313,164.54,164.49,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729462604021,24.68,164.61,164.49,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729462604623,24.68,164.61,164.49,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729462604826,1.0,164.6,164.49,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729462605031,1.0,164.6,164.44,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729462605032,2.9956726,164.59,164.44,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729462605225,39.6256726,164.59,164.44,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729462605832,36.63,164.57,164.41,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729462606121,36.63,164.57,164.39,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729462606122,18.32,164.55,164.39,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729462606323,2.4332,164.42,164.38,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729462606930,6.36,164.45,164.38,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729462607126,2.4335,164.4,164.38,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729462607332,24.68,164.47,164.38,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729462607530,6.36,164.46,164.38,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729462607738,24.68,164.46,164.38,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729462608128,25.68,164.46,164.32,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729462608431,2.4339,164.37,164.33,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729462608935,6.36,164.41,164.33,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729462609333,2.433,164.43,164.36,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729462609532,1.0,164.46,164.37,5.56152778]
["bitfinex-derivatives","SOLF0:USTF0",1729462609737,1.0,164.46,164.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462610035,6.36,164.54,164.35,88.2959155]
["bitfinex-derivatives","SOLF0:USTF0",1729462610236,6.36,164.54,164.36,35.89562002]
["bitfinex-derivatives","SOLF0:USTF0",1729462610437,18.32,164.58,164.37,35.89546878]
["bitfinex-derivatives","SOLF0:USTF0",1729462610438,6.36,164.56,164.37,35.89546878]
["bitfinex-derivatives","SOLF0:USTF0",1729462610641,6.36,164.56,164.35,66.13389063]
["bitfinex-derivatives","SOLF0:USTF0",1729462610642,6.36,164.56,164.38,35.89546878]
["bitfinex-derivatives","SOLF0:USTF0",1729462610829,6.36,164.56,164.35,71.55306748]
["bitfinex-derivatives","SOLF0:USTF0",1729462610830,6.36,164.56,164.39,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1729462611032,6.36,164.56,164.4,9.87716066]
["bitfinex-derivatives","SOLF0:USTF0",1729462611243,6.36,164.56,164.47,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729462611441,6.36,164.56,164.48,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729462611742,2.4314,164.54,164.48,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729462611938,6.36,164.56,164.48,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729462612142,6.36,164.56,164.49,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729462612348,6.36,164.56,164.48,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729462613043,2.4311,164.56,164.48,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729462613247,18.32,164.57,164.48,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729462613744,1.0,164.56,164.48,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729462614050,1.0,164.56,164.44,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729462615049,1.0,164.56,164.44,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729462615351,1.0,164.56,164.44,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729462616051,2.4321,164.5,164.44,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729462616239,1.0,164.56,164.44,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729462616440,1.0,164.56,164.41,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729462617649,2.4322,164.49,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462618148,6.36,164.52,164.41,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729462618847,2.4323,164.48,164.41,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729462619548,2.4323,164.48,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462619943,2.4322,164.49,164.41,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729462620138,6.36,164.52,164.41,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729462620343,6.36,164.52,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462621143,2.4321,164.49,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462621350,6.36,164.52,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462621643,2.4318,164.51,164.45,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729462621843,6.36,164.52,164.41,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729462622447,1.0,164.56,164.45,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729462622646,7.36,164.56,164.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462622840,2.4321,164.5,164.45,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729462623244,25.68,164.56,164.41,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1729462623450,2.4317,164.52,164.42,2.98892001]
["bitfinex-derivatives","SOLF0:USTF0",1729462623945,25.68,164.56,164.41,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729462624140,25.68,164.56,164.43,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729462624446,25.68,164.56,164.42,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462624748,25.68,164.56,164.42,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1729462625047,25.68,164.56,164.43,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729462626442,25.68,164.56,164.42,9.3814143]
["bitfinex-derivatives","SOLF0:USTF0",1729462626653,1.0,164.56,164.42,9.3814143]
["bitfinex-derivatives","SOLF0:USTF0",1729462627351,6.36,164.6,164.43,8.26500202]
["bitfinex-derivatives","SOLF0:USTF0",1729462627555,18.32,164.66,164.44,3.04169548]
["bitfinex-derivatives","SOLF0:USTF0",1729462627752,6.36,164.65,164.45,8.26450655]
["bitfinex-derivatives","SOLF0:USTF0",1729462627945,6.36,164.67,164.46,3.04126422]
["bitfinex-derivatives","SOLF0:USTF0",1729462628147,6.36,164.67,164.47,68.74119767]
["bitfinex-derivatives","SOLF0:USTF0",1729462628354,2.4304,164.61,164.55,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462628551,18.32,164.66,164.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462628747,18.32,164.66,164.54,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729462628748,19.32,164.66,164.54,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729462629052,2.4306,164.59,164.54,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729462629946,6.36,164.62,164.54,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729462630151,18.32,164.61,164.54,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729462630541,2.4306,164.59,164.54,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729462630848,6.36,164.62,164.54,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729462631249,6.36,164.62,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462631448,6.36,164.62,164.5,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1729462631859,24.68,164.62,164.5,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1729462632155,1.0,164.61,164.5,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1729462632655,1.0,164.61,164.5,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729462632857,18.32,164.6,164.5,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729462633045,18.32,164.6,164.48,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729462633351,18.32,164.6,164.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462633352,2.4321,164.49,164.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462633558,6.36,164.53,164.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462634455,2.4318,164.51,164.45,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729462634754,6.36,164.53,164.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462635257,2.4317,164.52,164.46,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729462635954,8.7915,164.53,164.47,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729462637059,6.36,164.53,164.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462637360,6.36,164.57,164.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462637559,2.4316,164.53,164.47,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729462637754,24.68,164.57,164.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462638254,1.0,164.59,164.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462638462,1.0,164.59,164.45,6.58526941]
["bitfinex-derivatives","SOLF0:USTF0",1729462638651,1.0,164.59,164.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462638854,2.4309,164.57,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462639048,1.0,164.59,164.53,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729462639457,2.4309,164.58,164.53,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729462639651,1.0,164.59,164.53,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729462639961,2.4297,164.65,164.58,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729462640262,2.4297,164.65,164.53,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729462640263,18.32,164.69,164.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462640450,2.43,164.64,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729462640649,6.36,164.65,164.53,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729462640860,6.36,164.65,164.53,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729462641062,2.4304,164.61,164.53,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729462641551,2.4302,164.62,164.53,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729462641754,6.36,164.65,164.53,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729462641755,1.0,164.64,164.53,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729462642159,2.431,164.57,164.53,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729462644160,2.4311,164.56,164.53,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729462644356,2.4311,164.56,164.52,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729462644755,6.36,164.6,164.48,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729462644951,6.36,164.6,164.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462645265,2.4315,164.53,164.47,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1729462645762,2.4314,164.54,164.47,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1729462646060,2.4314,164.54,164.46,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729462646061,20.3244,164.59,164.46,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729462646464,2.4315,164.53,164.46,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729462646960,2.4314,164.54,164.47,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729462647461,2.4314,164.54,164.46,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729462647462,2.0044,164.59,164.46,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729462650061,2.4313,164.54,164.47,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729462650363,2.0044,164.59,164.46,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729462651066,7.36,164.59,164.46,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729462651270,2.4309,164.58,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729462651564,1.0,164.59,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462651967,1.0,164.59,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729462652464,3.4307,164.59,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729462653364,1.0,164.59,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462653964,6.36,164.58,164.46,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729462654559,2.4315,164.53,164.47,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729462655268,2.4313,164.55,164.49,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1729462655463,6.36,164.58,164.46,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729462655960,24.68,164.58,164.46,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729462656363,6.36,164.58,164.46,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729462656561,2.431,164.57,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729462657271,6.36,164.58,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729462657568,2.431,164.56,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729462658661,2.4312,164.55,164.49,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729462658861,2.4312,164.55,164.46,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729462659466,2.4312,164.55,164.5,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729462659965,2.4312,164.55,164.51,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729462660163,1.0,164.59,164.46,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729462660761,2.4305,164.6,164.47,1.52056874]
["bitfinex-derivatives","SOLF0:USTF0",1729462661067,2.4305,164.6,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729462661367,4.8573,164.73,164.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462661368,21.42558967,164.72,164.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462661573,18.32,164.7,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729462662070,2.4298,164.65,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729462662472,6.36,164.7,164.57,2.97085495]
["bitfinex-derivatives","SOLF0:USTF0",1729462662671,24.68,164.73,164.66,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729462662867,6.36,164.73,164.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462663069,2.4288,164.72,164.66,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729462663370,2.4288,164.72,164.63,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729462663576,24.68,164.76,164.64,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729462663765,24.68,164.76,164.63,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729462663766,24.68,164.76,164.63,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729462664069,24.68,164.76,164.63,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729462664371,1.0,164.75,164.63,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729462664569,2.4292,164.69,164.63,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729462664769,1.0,164.75,164.63,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729462665170,1.0,164.75,164.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462665670,2.4293,164.68,164.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462666074,24.68,164.71,164.61,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729462666373,2.4293,164.68,164.61,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729462666769,2.4294,164.67,164.61,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729462667172,25.683,164.7,164.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462667367,25.683,164.7,164.58,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729462667368,2.4301,164.63,164.56,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729462667677,25.683,164.7,164.56,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729462667879,2.4297,164.65,164.59,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729462668268,1.0,164.69,164.59,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729462668574,1.0,164.69,164.56,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729462671076,2.4294,164.67,164.59,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729462671275,1.0,164.69,164.6,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729462671870,2.4295,164.67,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729462672080,1.0,164.69,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462672276,1.0,164.69,164.56,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729462672580,2.4304,164.61,164.56,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729462672781,6.34,164.66,164.56,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729462673080,24.66,164.66,164.56,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729462673280,2.43,164.63,164.56,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729462673476,24.66,164.66,164.56,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729462673783,2.43,164.63,164.56,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729462674176,2.43,164.63,164.56,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729462674385,3.0328802,164.65,164.38,5.92217057]
["bitfinex-derivatives","SOLF0:USTF0",1729462674684,3.0328802,164.65,164.46,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729462674978,2.4307,164.59,164.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462675184,6.36,164.61,164.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462675373,6.36,164.61,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729462676075,2.4306,164.6,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729462676481,6.36,164.61,164.53,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729462676676,2.431,164.57,164.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462676888,24.68,164.61,164.47,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729462677083,1.0036,164.6,164.49,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729462677378,2.4313,164.55,164.47,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729462677575,1.0036,164.6,164.47,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729462677982,2.4311,164.56,164.5,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729462678188,6.36,164.61,164.47,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729462678573,2.4306,164.59,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729462679683,2.4306,164.6,164.47,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729462679984,6.36,164.63,164.47,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729462680380,1.005,164.66,164.47,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729462680578,6.36,164.65,164.47,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729462680778,1.005,164.66,164.48,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729462680979,6.36,164.65,164.48,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729462681181,18.32,164.69,164.48,6.38511698]
["bitfinex-derivatives","SOLF0:USTF0",1729462681374,18.32,164.69,164.49,1.52071698]
["bitfinex-derivatives","SOLF0:USTF0",1729462681579,18.32,164.69,164.59,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729462681580,2.43,164.63,164.59,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729462681884,24.68,164.68,164.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462682183,24.68,164.68,164.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462682184,25.68,164.68,164.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462682383,2.9906898,164.67,164.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462682576,19.32,164.68,164.49,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729462682784,18.32,164.66,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462682978,1.0,164.66,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462683578,2.4303,164.62,164.55,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462683783,1.0,164.66,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462684185,2.4308,164.58,164.53,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462684484,1.0054,164.65,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462684485,6.36,164.61,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462684783,2.4303,164.61,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462684986,6.36,164.63,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729462685388,2.4302,164.62,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729462685586,1.0,164.66,164.56,2.96953143]
["bitfinex-derivatives","SOLF0:USTF0",1729462685883,1.0,164.66,164.57,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729462686082,1.0,164.66,164.57,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729462686986,2.4304,164.61,164.57,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729462687389,1.0,164.66,164.57,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729462687684,1.0,164.66,164.5,1.52017158]
["bitfinex-derivatives","SOLF0:USTF0",1729462687987,2.0053,164.66,164.51,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729462688686,2.0053,164.66,164.51,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729462688885,2.4306,164.6,164.51,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729462689592,6.34,164.61,164.51,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729462689887,6.34,164.61,164.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462690388,6.34,164.61,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729462690778,2.4302,164.62,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729462691095,24.66,164.65,164.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462692978,24.66,164.65,164.51,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729462693187,1.0,164.64,164.51,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729462693385,2.4308,164.58,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462693583,6.34,164.6,164.51,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729462693985,8.7705,164.6,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729462694185,6.34,164.6,164.51,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729462694581,2.4306,164.59,164.54,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462696083,6.34,164.6,164.54,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462696679,6.34,164.6,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729462697085,1.0,164.64,164.51,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729462697288,2.4302,164.62,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729462697588,1.0,164.64,164.51,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729462697987,2.4303,164.62,164.51,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729462698584,2.4303,164.61,164.57,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729462700086,2.4309,164.58,164.51,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729462700279,1.0,164.64,164.51,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729462700689,2.4302,164.62,164.51,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729462700887,1.0,164.64,164.51,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729462701889,2.4303,164.61,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729462702194,2.4303,164.61,164.51,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729462702195,1.0,164.64,164.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462702389,2.4304,164.61,164.54,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462702590,1.0,164.64,164.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462703291,18.32,164.71,164.53,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1729462703483,6.34,164.7,164.53,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1729462703690,2.4296,164.66,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729462703989,6.34,164.7,164.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462704294,2.4295,164.67,164.59,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729462704686,6.34,164.7,164.59,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729462704887,24.66,164.7,164.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462705092,24.66,164.7,164.55,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729462705295,2.4298,164.65,164.6,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729462706393,1.0,164.69,164.55,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729462706995,2.4297,164.65,164.58,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729462707200,1.0,164.69,164.58,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729462707597,1.0,164.69,164.55,6.9782542]
["bitfinex-derivatives","SOLF0:USTF0",1729462708196,2.4298,164.65,164.55,6.9782542]
["bitfinex-derivatives","SOLF0:USTF0",1729462708597,2.4298,164.65,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729462712705,2.4302,164.62,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729462713098,1.0,164.69,164.55,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729462713296,2.43,164.64,164.58,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729462713810,1.0,164.69,164.55,13.41079562]
["bitfinex-derivatives","SOLF0:USTF0",1729462714497,2.4298,164.65,164.55,13.41079562]
["bitfinex-derivatives","SOLF0:USTF0",1729462715302,2.4298,164.65,164.59,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729462716005,1.0,164.69,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462717208,1.0,164.69,164.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729462717500,1.0,164.69,164.66,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729462717801,2.4289,164.71,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462718107,2.4287,164.73,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462718404,25.6642,164.77,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462718604,7.3442,164.77,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462718802,6.34,164.77,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462719504,24.66,164.77,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462720103,2.4289,164.71,164.66,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729462720303,27.67567533,164.77,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462720809,2.4292,164.69,164.64,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729462721011,6.34,164.71,164.56,7.14946288]
["bitfinex-derivatives","SOLF0:USTF0",1729462721209,6.34,164.71,164.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462721706,2.4288,164.72,164.67,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729462721903,6.34,164.75,164.67,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729462722313,6.34,164.75,164.68,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729462722908,6.34,164.75,164.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1729462723613,8.7683,164.75,164.68,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729462723910,8.7683,164.75,164.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1729462723911,6.34,164.75,164.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1729462724308,1.0,164.76,164.69,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1729462724309,2.4284,164.74,164.69,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1729462724501,1.0,164.76,164.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1729462725008,3.4282,164.76,164.71,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729462725209,1.0,164.76,164.71,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729462726918,2.4283,164.75,164.71,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729462727120,1.0,164.76,164.72,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729462727914,1.0,164.76,164.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462728115,3.4281,164.76,164.71,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729462730517,2.4284,164.74,164.7,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729462730720,1.0,164.76,164.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462731016,1.0,164.76,164.75,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729462731225,1.0053,164.85,164.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462731615,1.0053,164.85,164.75,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729462731921,1.0,164.84,164.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462732115,2.4275,164.8,164.75,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1729462732314,1.0,164.84,164.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462732709,6.34,164.83,164.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1729462732912,6.34,164.83,164.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462733416,2.4276,164.8,164.73,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729462733617,1.0,164.82,164.73,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729462734418,1.0,164.82,164.72,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729462735221,2.4279,164.78,164.72,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729462735428,1.0,164.82,164.71,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729462735911,19.32,164.82,164.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462736112,2.428,164.77,164.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462736308,19.32,164.82,164.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462736510,2.4281,164.76,164.7,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729462736709,19.32,164.82,164.7,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729462736911,18.32,164.79,164.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1729462737117,2.4286,164.73,164.67,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729462738211,26.6651,164.78,164.66,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1729462738620,26.6651,164.78,164.66,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729462738821,2.429,164.7,164.66,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729462739020,26.6651,164.78,164.66,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729462739221,2.4287,164.72,164.66,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729462739824,2.4287,164.72,164.66,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729462740125,2.4287,164.72,164.67,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729462740313,2.4286,164.73,164.67,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729462740827,26.6651,164.78,164.66,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729462741326,2.4287,164.73,164.67,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729462742629,2.4284,164.74,164.68,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729462743730,2.4285,164.73,164.68,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729462744024,2.4285,164.73,164.67,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1729462744525,24.66,164.77,164.66,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729462744729,24.66,164.77,164.6,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729462745021,24.66,164.77,164.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462745221,1.0,164.76,164.6,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729462745427,1.0,164.76,164.61,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462745617,1.0,164.76,164.6,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729462746123,18.32,164.74,164.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462746328,18.32,164.74,164.56,9.41563997]
["bitfinex-derivatives","SOLF0:USTF0",1729462746520,2.43,164.64,164.57,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729462746728,24.64,164.69,164.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729462747023,10.29212292,164.68,164.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729462747418,11.29212292,164.68,164.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729462747727,2.4304,164.61,164.57,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729462748025,2.4304,164.61,164.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462748420,29.61212292,164.68,164.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462748421,2.4305,164.6,164.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462748825,6.32,164.63,164.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462749032,2.431,164.57,164.51,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729462749328,2.431,164.57,164.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462749721,24.64,164.61,164.49,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1729462749928,1.0046,164.6,164.49,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1729462750131,3.05004956,164.59,164.49,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729462750319,1.0,164.56,164.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462750524,6.32,164.55,164.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462750924,1.0,164.56,164.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729462751126,1.0,164.56,164.48,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729462751734,6.32,164.62,164.49,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729462752029,2.4304,164.61,164.49,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729462752233,6.32,164.62,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729462752626,18.32,164.66,164.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462752827,6.32,164.65,164.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462753234,231.8565,164.76,164.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462753433,231.8565,164.76,164.6,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729462753434,6.32,164.67,164.6,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729462753625,6.32,164.67,164.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462753626,6.32,164.67,164.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462754028,6.32,164.67,164.57,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729462754235,2.43,164.64,164.57,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729462754433,24.64,164.67,164.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462754828,2.4297,164.65,164.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462755027,1.0,164.66,164.58,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729462755433,3.4297,164.66,164.58,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729462755636,1.0,164.66,164.6,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729462755840,1.0,164.66,164.58,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729462756137,3.4297,164.66,164.59,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729462757132,2.4299,164.64,164.58,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1729462757736,1.0,164.66,164.58,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729462758337,1.0,164.66,164.58,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729462758935,1.0,164.66,164.58,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729462759136,7.32,164.66,164.51,3.11190228]
["bitfinex-derivatives","SOLF0:USTF0",1729462759439,25.64,164.66,164.52,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729462759640,2.4299,164.64,164.58,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729462759840,7.32,164.66,164.58,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729462760037,7.32,164.66,164.52,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729462760644,19.3285,164.65,164.52,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729462760845,19.3285,164.65,164.52,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729462761235,1.0085,164.65,164.52,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729462761539,2.4304,164.61,164.52,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729462761935,2.4304,164.61,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729462762144,1.0,164.64,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729462762443,1.0,164.64,164.52,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729462762940,2.4308,164.58,164.52,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729462764848,6.32,164.61,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729462765041,2.4306,164.59,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729462765547,2.431,164.57,164.52,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729462766346,24.64,164.61,164.52,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729462766540,2.4311,164.56,164.52,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729462766947,24.64,164.61,164.52,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729462767139,2.4311,164.56,164.52,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729462767444,1.0,164.6,164.52,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729462768653,1.0,164.6,164.48,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462768851,2.4311,164.56,164.47,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729462769058,1.0,164.6,164.46,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729462769553,2.4315,164.54,164.48,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729462769854,24.64,164.56,164.46,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729462770547,1.0,164.55,164.46,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729462770949,1.0,164.55,164.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462771154,1.0108,164.54,164.4,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1729462771343,2.432,164.5,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462771544,1.0108,164.54,164.4,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1729462771545,24.64,164.51,164.4,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1729462772054,2.4328,164.45,164.4,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1729462772855,1.0,164.49,164.38,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729462772856,2.4329,164.44,164.38,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729462773354,6.34,164.46,164.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462773651,2.4331,164.43,164.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462774351,6.34,164.46,164.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462774555,2.4328,164.44,164.38,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729462774851,6.34,164.46,164.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729462775050,6.34,164.46,164.36,9.38022366]
["bitfinex-derivatives","SOLF0:USTF0",1729462775259,1.0,164.49,164.36,9.38022366]
["bitfinex-derivatives","SOLF0:USTF0",1729462775856,2.4325,164.46,164.41,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729462776057,2.4325,164.46,164.36,9.38022366]
["bitfinex-derivatives","SOLF0:USTF0",1729462776357,2.4325,164.46,164.4,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729462776553,2.4324,164.47,164.36,9.38022366]
["bitfinex-derivatives","SOLF0:USTF0",1729462777150,7.32,164.49,164.36,9.38022366]
["bitfinex-derivatives","SOLF0:USTF0",1729462777650,9.7522,164.49,164.44,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729462777850,3.4322,164.49,164.44,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729462778163,1.0,164.49,164.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462778457,1.0,164.49,164.42,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729462778854,1.0,164.49,164.44,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729462779154,1.0,164.49,164.42,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729462779553,1.0,164.49,164.45,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729462780047,18.32,164.51,164.42,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729462781053,1.0,164.5,164.42,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729462781458,2.4323,164.48,164.42,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729462781761,1.0,164.5,164.42,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729462782155,2.4326,164.46,164.42,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729462782351,1.0,164.5,164.42,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729462783663,6.32,164.49,164.42,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729462784159,24.64,164.49,164.34,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729462784363,2.4337,164.39,164.33,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729462784552,6.32,164.43,164.33,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729462784859,6.32,164.43,164.36,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729462784860,2.4332,164.42,164.36,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729462788861,2.4333,164.41,164.33,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729462789364,2.4336,164.39,164.34,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729462789566,24.64,164.43,164.33,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729462789959,2.4338,164.38,164.33,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729462790168,6.32,164.43,164.33,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729462790666,2.4334,164.41,164.35,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729462791069,2.4334,164.41,164.33,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729462791269,2.4334,164.41,164.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1729462791967,2.4334,164.41,164.35,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729462792771,2.4337,164.39,164.33,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729462792971,2.4337,164.39,164.33,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729462793172,6.32,164.43,164.33,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729462793472,2.4338,164.38,164.33,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729462793767,1.0,164.42,164.33,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729462794770,2.4338,164.38,164.33,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729462795161,1.0,164.42,164.33,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729462795476,1.0,164.42,164.33,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729462796377,1.0,164.42,164.29,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729462796671,1.0,164.42,164.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729462796870,1.0,164.42,164.3,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729462797068,1.0,164.42,164.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729462797262,1.0115,164.41,164.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729462797872,1.0,164.4,164.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729462798774,2.4342,164.35,164.3,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729462799374,8.754,164.37,164.31,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729462799573,6.32,164.37,164.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729462800077,2.4341,164.36,164.3,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729462800273,6.32,164.37,164.3,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729462800569,6.32,164.37,164.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729462800773,2.4344,164.34,164.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729462800975,6.32,164.37,164.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729462801176,2.4344,164.34,164.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729462801778,2.434,164.36,164.31,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729462802171,6.32,164.37,164.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729462802372,8.754,164.37,164.31,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729462802572,2.434,164.37,164.31,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729462802771,6.32,164.38,164.31,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729462802971,2.434,164.36,164.31,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729462804271,1.0,164.4,164.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729462804477,1.0,164.4,164.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462805866,1.0,164.4,164.38,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729462806077,2.433,164.43,164.38,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729462806274,6.32,164.46,164.35,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462806480,2.4329,164.44,164.39,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729462806675,6.32,164.46,164.39,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729462806872,6.32,164.46,164.36,6.9552267]
["bitfinex-derivatives","SOLF0:USTF0",1729462807073,6.32,164.46,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462807381,6.32,164.46,164.36,6.9552267]
["bitfinex-derivatives","SOLF0:USTF0",1729462807574,6.32,164.46,164.36,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729462808778,6.32,164.46,164.39,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729462808779,2.4328,164.45,164.39,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729462808983,65.7,164.5,164.36,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729462809278,6.32,164.49,164.36,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729462809873,1.0125,164.55,164.36,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729462810074,6.32,164.54,164.36,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729462810286,2.432,164.5,164.44,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729462810880,2.4318,164.52,164.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462811078,2.4318,164.52,164.43,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729462811275,2.4318,164.52,164.46,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729462812476,6.32,164.53,164.46,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729462812683,2.432,164.5,164.45,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729462812988,6.32,164.53,164.43,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729462813180,1.0,164.52,164.43,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1729462814088,2.4321,164.49,164.44,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729462814384,1.0,164.52,164.44,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729462814688,1.0,164.52,164.43,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1729462814880,1.0,164.52,164.44,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729462815689,3.4316,164.52,164.46,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729462815891,1.0,164.52,164.44,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729462816594,3.4316,164.52,164.46,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729462816890,3.4316,164.52,164.44,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729462816891,1.0,164.52,164.44,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729462817092,1.0,164.52,164.49,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1729462817392,1.0,164.52,164.44,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729462817587,1.0,164.52,164.48,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729462818882,1.0,164.52,164.49,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1729462820191,1.0,164.52,164.44,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729462820385,2.4319,164.51,164.46,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729462821197,1.0,164.52,164.44,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729462821386,2.4319,164.5,164.45,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729462821894,2.4318,164.51,164.45,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729462823899,2.4319,164.5,164.45,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729462824091,6.32,164.5,164.35,68.73037337]
["bitfinex-derivatives","SOLF0:USTF0",1729462824292,24.59,164.5,164.36,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729462824491,25.59,164.5,164.38,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729462824698,25.59,164.5,164.36,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729462825000,2.433,164.43,164.36,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1729462825297,6.32,164.44,164.36,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729462827197,6.32,164.44,164.36,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729462827804,6.32,164.44,164.35,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729462828102,1.0,164.43,164.35,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729462828298,2.4335,164.4,164.32,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729462828504,2.0095,164.43,164.29,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462828695,6.32,164.42,164.29,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462828894,1.0,164.43,164.39,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729462829399,1.0,164.43,164.38,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729462829602,1.0,164.43,164.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462829998,1.0,164.43,164.37,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729462830199,1.0,164.43,164.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462831701,1.0,164.43,164.39,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729462831905,1.0,164.43,164.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462832408,6.32,164.46,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462834301,6.32,164.46,164.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462834505,6.32,164.46,164.41,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729462834806,6.32,164.46,164.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729462835297,1.0095,164.5,164.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729462835501,2.4328,164.44,164.38,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729462835902,2.4328,164.44,164.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729462836104,2.4328,164.44,164.29,5.63310146]
["bitfinex-derivatives","SOLF0:USTF0",1729462836398,18.27,164.48,164.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729462836604,7.3,164.49,164.3,7.82195751]
["bitfinex-derivatives","SOLF0:USTF0",1729462836803,1.0,164.49,164.31,6.39145751]
["bitfinex-derivatives","SOLF0:USTF0",1729462837098,8.7323,164.48,164.32,1.52195751]
["bitfinex-derivatives","SOLF0:USTF0",1729462837301,6.3,164.48,164.33,1.52195751]
["bitfinex-derivatives","SOLF0:USTF0",1729462837610,6.3,164.48,164.43,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729462837811,8.7323,164.48,164.43,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729462838014,8.7323,164.48,164.44,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729462838203,6.3,164.48,164.44,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729462838714,3.4321,164.49,164.44,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729462839210,1.0,164.49,164.44,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729462839603,1.0,164.49,164.46,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729462839805,1.0,164.49,164.39,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729462840115,1.0,164.49,164.4,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729462840303,6.3,164.56,164.4,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729462840613,2.431,164.57,164.41,1.52110761]
["bitfinex-derivatives","SOLF0:USTF0",1729462840803,2.431,164.57,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729462841412,2.4313,164.55,164.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729462842313,2.4313,164.55,164.49,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1729462843717,2.4316,164.52,164.47,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729462843911,25.5789,164.58,164.47,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729462844115,1.0,164.54,164.39,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729462844307,2.4319,164.51,164.45,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729462845412,2.4319,164.51,164.46,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729462845611,2.432,164.5,164.4,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729462845920,24.57,164.53,164.39,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729462846113,24.57,164.53,164.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729462846714,1.0,164.52,164.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729462846914,2.4318,164.51,164.46,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729462847614,24.57,164.53,164.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729462847816,1.0,164.5,164.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729462848118,18.27,164.49,164.39,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729462848321,4.03809304,164.5,164.39,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729462848322,24.57,164.48,164.39,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729462848517,6.3,164.48,164.39,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729462848814,7.3,164.48,164.39,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729462849419,7.3,164.48,164.43,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729462851420,7.3,164.48,164.39,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1729462851817,1.0,164.48,164.43,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729462852013,1.0,164.48,164.39,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1729462852215,1.0,164.48,164.39,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729462852420,1.0,164.48,164.46,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729462854623,6.3,164.51,164.39,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729462855216,8.7319,164.51,164.39,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729462855417,6.3,164.51,164.39,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729462855723,2.432,164.5,164.44,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729462856018,6.3,164.51,164.39,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729462856216,2.4321,164.49,164.44,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729462856422,6.3,164.51,164.44,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729462857921,2.432,164.5,164.44,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729462858524,6.3,164.49,164.44,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729462860030,6.3,164.49,164.39,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1729462860234,6.3,164.49,164.45,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729462861525,6.3,164.49,164.46,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729462861730,1.0067,164.56,164.43,3.0289647]
["bitfinex-derivatives","SOLF0:USTF0",1729462861929,6.3,164.55,164.44,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729462862126,3.07205741,164.59,164.44,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729462862327,6.3,164.58,164.44,4.2926933]
["bitfinex-derivatives","SOLF0:USTF0",1729462862530,6.3,164.57,164.44,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729462863022,6.3,164.57,164.44,4.27961613]
["bitfinex-derivatives","SOLF0:USTF0",1729462863620,2.4308,164.58,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462863827,6.3,164.57,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462864024,3.08797149,164.6,164.44,4.27961613]
["bitfinex-derivatives","SOLF0:USTF0",1729462864025,6.28,164.59,164.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729462864331,2.4306,164.6,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462864632,8.7106,164.6,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462864835,6.28,164.6,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462865035,2.4306,164.59,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462865429,2.4306,164.59,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462865734,6.28,164.6,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462866134,2.4308,164.58,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729462867035,6.28,164.57,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729462867338,1.0,164.59,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729462867634,7.28,164.59,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462867835,9.7106,164.59,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729462869531,2.4308,164.58,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729462869731,7.28,164.59,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462870129,2.4309,164.57,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729462870328,1.0,164.59,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462870832,1.0,164.59,164.56,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729462871437,6.28,164.62,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729462871634,6.28,164.62,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462872736,2.4304,164.61,164.55,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729462873340,6.28,164.62,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462873839,2.4309,164.57,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729462874036,8.7109,164.57,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729462875143,6.28,164.57,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462875342,6.28,164.6,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462876135,6.28,164.6,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729462877345,6.28,164.6,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462877646,1.0,164.61,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462877943,1.0,164.61,164.56,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729462879051,2.4305,164.6,164.55,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462879251,1.0,164.61,164.55,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462879443,1.0,164.61,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462879751,1.0,164.61,164.53,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729462881050,1.0,164.61,164.49,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729462881953,2.4306,164.6,164.49,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729462882353,2.4306,164.6,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729462882750,1.0,164.61,164.49,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729462883446,2.4305,164.6,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729462884556,2.431,164.57,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462884852,6.28,164.58,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462885045,24.55,164.58,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462885246,2.4311,164.56,164.5,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729462885449,24.55,164.58,164.5,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729462885651,24.55,164.58,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462885855,6.28,164.58,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462886359,2.4312,164.56,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729462886657,2.4312,164.56,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462886857,6.28,164.58,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462887156,24.55,164.58,164.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729462887455,2.4312,164.55,164.5,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729462887652,3.11581583,164.56,164.49,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729462887852,3.11581583,164.56,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462888052,2.4317,164.52,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462888249,6.28,164.53,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462888557,6.28,164.53,164.48,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729462889256,6.28,164.53,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462890753,8.7115,164.53,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462890955,6.28,164.53,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462891350,6.28,164.53,164.48,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729462891554,6.28,164.53,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462892055,1.0,164.55,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462893057,1.0,164.55,164.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729462893250,1.0,164.55,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729462898053,2.4315,164.53,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462898257,1.0,164.55,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462898960,18.27,164.63,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462898961,6.26,164.59,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462899264,21.25229552,164.66,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462899466,24.53,164.65,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462899664,25.53,164.65,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462900965,2.4311,164.56,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462901260,2.4311,164.56,164.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462901466,2.4311,164.56,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729462902455,8.6908,164.58,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729462902666,19.27,164.65,164.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462902967,24.53,164.64,164.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462903175,2.4306,164.59,164.54,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729462903466,24.53,164.64,164.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462903656,1.0,164.63,164.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462903862,1.0,164.63,164.53,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462904463,2.4307,164.59,164.53,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462904664,8.6907,164.59,164.53,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462905065,8.6907,164.59,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729462906273,8.6907,164.59,164.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462906274,24.53,164.59,164.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462906568,6.26,164.59,164.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462906772,3.4309,164.58,164.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462907475,1.0,164.58,164.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462907676,2.4311,164.56,164.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462908173,1.0,164.58,164.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462908383,18.27,164.57,164.49,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1729462908676,1.0,164.55,164.49,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1729462908976,6.26,164.54,164.49,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1729462909679,6.26,164.54,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462910277,6.26,164.54,164.53,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462910872,6.26,164.54,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462910873,6.26,164.54,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729462915079,6.26,164.54,164.53,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462915271,1.0,164.55,164.53,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462917081,1.0,164.55,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729462917279,1.0,164.55,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462917576,2.4314,164.54,164.48,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729462917775,2.4314,164.54,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462917979,1.0,164.55,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462918175,2.4316,164.53,164.48,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729462918380,1.0,164.55,164.46,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729462919578,1.0,164.55,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729462920481,1.0,164.55,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729462920872,1.0,164.55,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729462921072,6.26,164.59,164.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462921282,6.26,164.6,164.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462921477,21.34578379,164.66,164.58,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729462921683,6.26,164.62,164.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462921875,6.26,164.62,164.49,1.52067302]
["bitfinex-derivatives","SOLF0:USTF0",1729462922081,6.26,164.62,164.59,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729462922277,2.4299,164.64,164.59,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729462922586,2.0128,164.67,164.53,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729462922783,9.33900875,164.66,164.54,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729462923387,2.43,164.63,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729462923584,2.43,164.63,164.54,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729462923883,1.0,164.65,164.54,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729462924078,1.0,164.65,164.6,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729462924275,1.0,164.65,164.55,3.10111252]
["bitfinex-derivatives","SOLF0:USTF0",1729462924479,2.4299,164.64,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729462924683,1.0,164.65,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729462925584,1.0,164.65,164.62,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729462925781,1.0,164.65,164.55,3.10111252]
["bitfinex-derivatives","SOLF0:USTF0",1729462925978,1.0,164.65,164.54,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729462926490,1.0,164.65,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729462927685,1.0,164.65,164.59,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729462928979,1.0,164.65,164.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729462929781,1.0,164.65,164.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729462930883,6.24,164.77,164.55,1.52006927]
["bitfinex-derivatives","SOLF0:USTF0",1729462931090,1.0048,164.74,164.56,7.76006927]
["bitfinex-derivatives","SOLF0:USTF0",1729462931286,7.2462,164.73,164.56,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729462931484,2.4292,164.69,164.64,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729462931685,3.08352443,164.72,164.64,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729462931882,1.0,164.73,164.61,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729462932082,6.24,164.76,164.62,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1729462932287,2.99111597,164.77,164.62,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1729462932288,6.24,164.77,164.62,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1729462932788,2.4281,164.76,164.62,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1729462932984,6.24,164.77,164.62,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1729462933192,2.011,164.81,164.62,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1729462933588,8.6675,164.8,164.68,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729462933794,6.24,164.8,164.69,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729462933995,6.24,164.8,164.69,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729462934291,8.6675,164.8,164.75,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729462934788,8.6675,164.8,164.69,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729462934789,6.24,164.8,164.73,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729462934994,9.22942118,164.8,164.69,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729462935494,1.374,164.79,164.69,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729462935686,1.374,164.79,164.66,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729462935887,1.0026,164.78,164.66,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729462936586,6.24,164.77,164.72,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729462936782,6.24,164.77,164.66,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729462936783,6.24,164.77,164.67,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729462937184,6.24,164.81,164.67,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729462937385,3.03215262,164.89,164.67,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729462937386,1.0026,164.88,164.67,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729462937592,24.51,164.87,164.67,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729462937784,24.51,164.87,164.73,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729462937785,2.4272,164.82,164.73,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729462937990,2.4272,164.82,164.74,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729462938599,2.4272,164.82,164.77,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729462941096,6.24,164.83,164.74,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729462941297,24.51,164.83,164.74,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729462941498,2.4275,164.8,164.74,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1729462942691,2.4277,164.79,164.74,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729462942891,24.51,164.83,164.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729462943099,24.51,164.83,164.7,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729462944494,2.4275,164.81,164.74,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729462944698,24.51,164.83,164.74,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729462945193,24.51,164.83,164.73,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729462945394,24.51,164.83,164.7,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729462945591,2.428,164.77,164.7,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729462945993,6.24,164.78,164.71,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729462946296,21.31744165,164.77,164.68,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729462946494,21.31744165,164.77,164.67,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729462946495,3.0608757,164.76,164.65,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1729462946701,18.27,164.75,164.65,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729462946908,18.27,164.75,164.62,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729462947396,2.4293,164.69,164.62,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729462947693,2.3646,164.76,164.62,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1729462947694,6.24,164.7,164.62,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1729462947897,6.24,164.7,164.62,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729462948201,2.4293,164.69,164.62,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729462948394,2.4293,164.69,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729462948596,2.4293,164.69,164.62,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729462948796,8.669,164.7,164.62,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729462949091,6.24,164.7,164.62,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729462949492,24.51,164.7,164.6,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729462949799,8.669,164.7,164.6,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729462950001,8.669,164.7,164.64,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729462950198,6.24,164.7,164.6,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729462950697,2.3646,164.76,164.6,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729462950899,2.429,164.7,164.6,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729462951306,2.4289,164.71,164.6,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729462951602,6.24,164.75,164.6,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729462951803,2.4285,164.74,164.69,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1729462952001,6.24,164.74,164.63,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729462952298,6.24,164.74,164.66,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729462952494,6.24,164.74,164.63,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729462952702,24.51,164.74,164.6,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729462952999,2.4295,164.67,164.6,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729462953199,24.51,164.74,164.6,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729462953200,6.24,164.68,164.6,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729462953393,6.24,164.68,164.64,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729462953598,6.24,164.68,164.6,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729462954001,6.24,164.68,164.65,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729462954701,6.24,164.68,164.66,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729462956108,6.24,164.68,164.65,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729462959310,8.6693,164.68,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729462960404,8.6693,164.68,164.6,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729462961109,8.6693,164.68,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729462961305,6.24,164.68,164.6,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729462961904,6.24,164.68,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729462964004,2.4297,164.66,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729462964517,2.4294,164.67,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729462968416,24.51,164.68,164.57,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729462968706,1.3338,164.67,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462968909,4.34248785,164.67,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462969115,2.4301,164.63,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462969512,3.7633,164.67,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462970011,1.3338,164.67,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462970213,2.4296,164.66,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729462970707,8.6494,164.67,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462971705,2.4296,164.66,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729462972411,6.22,164.67,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462972612,6.22,164.67,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729462973205,6.22,164.67,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462973406,1.283,164.74,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462973611,18.27,164.72,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462973809,2.4295,164.67,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729462974013,6.22,164.67,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462974506,2.4296,164.66,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729462974816,2.4296,164.66,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462974817,6.22,164.67,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462975008,6.22,164.67,164.58,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729462975309,25.4947,164.67,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462975515,25.4947,164.67,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729462975709,25.4947,164.67,164.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729462976309,25.4947,164.67,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729462976609,25.4947,164.67,164.55,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729462976816,2.4303,164.62,164.57,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729462977006,8.6503,164.62,164.57,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729462977812,6.22,164.62,164.55,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729462978114,6.22,164.62,164.51,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729462978510,2.4307,164.59,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729462979014,6.22,164.62,164.5,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1729462979015,24.49,164.62,164.5,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1729462979210,2.4313,164.55,164.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729462979413,6.22,164.57,164.47,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729462979617,2.4315,164.53,164.48,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729462979914,9.2504667,164.57,164.48,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729462980119,2.4311,164.56,164.5,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729462980311,9.25077084,164.57,164.47,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729462980813,2.4314,164.54,164.48,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729462982015,2.4315,164.53,164.48,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729462982215,6.22,164.52,164.43,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729462982418,2.432,164.5,164.43,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729462982615,3.03077084,164.57,164.43,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729462982923,2.4314,164.54,164.43,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729462983412,6.22,164.56,164.43,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729462984419,2.4317,164.52,164.46,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729462984909,2.4317,164.52,164.47,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729462985721,2.4315,164.53,164.43,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729462985923,2.4315,164.53,164.48,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729462986213,2.4315,164.53,164.43,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729462986720,6.22,164.56,164.47,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729462986919,2.4319,164.5,164.43,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729462987316,6.22,164.56,164.43,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729462987517,2.432,164.5,164.43,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729462988918,2.432,164.5,164.45,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729462989224,2.4317,164.52,164.43,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729462989421,8.6317,164.52,164.43,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729462990023,2.4318,164.51,164.47,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729462990926,6.2,164.52,164.43,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729462991516,2.4318,164.51,164.47,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729462991917,6.2,164.52,164.4,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729462992921,6.2,164.52,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462993319,2.4321,164.49,164.42,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729462993520,6.2,164.52,164.43,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729462993826,8.6319,164.51,164.4,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729462994221,6.2,164.51,164.45,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729462995128,2.4321,164.49,164.43,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729462995526,2.4321,164.49,164.4,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729462995726,1.2927,164.54,164.4,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729462995933,7.4927,164.54,164.4,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729462996325,2.4317,164.52,164.47,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729462996519,7.4927,164.54,164.42,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729462996723,7.4927,164.54,164.4,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729462996930,2.4319,164.51,164.45,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729462997317,2.4319,164.51,164.4,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729462997523,2.4316,164.53,164.47,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729462997729,7.4927,164.54,164.4,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729462999628,2.4315,164.53,164.48,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729462999828,1.0055,164.6,164.4,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729463000025,8.6314,164.54,164.44,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729463000327,1.2659,164.59,164.45,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463000532,6.2,164.56,164.53,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729463001034,6.2,164.6,164.47,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729463001221,2.4307,164.59,164.47,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729463001423,6.2,164.6,164.47,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729463001626,2.4312,164.55,164.5,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729463001830,3.05236489,164.59,164.47,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729463002335,2.4311,164.56,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729463003227,2.4315,164.54,164.49,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1729463003427,1.347,164.58,164.47,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729463003735,6.2,164.59,164.54,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729463004227,2.4305,164.6,164.47,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729463004428,1.3267,164.63,164.47,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729463004635,6.2,164.62,164.47,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729463005234,2.4306,164.6,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729463005534,6.2,164.62,164.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463005839,8.6303,164.62,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729463006130,2.333,164.67,164.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1729463006332,6.2,164.66,164.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729463006537,3.7562,164.67,164.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729463006729,1.3267,164.67,164.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729463006928,2.4296,164.66,164.61,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729463007137,6.2,164.68,164.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463007635,2.4298,164.65,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729463007836,6.2,164.68,164.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463008031,9.30722778,164.68,164.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463008629,9.30722778,164.68,164.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463009239,2.4298,164.65,164.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463010244,6.2,164.66,164.58,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729463011150,2.4299,164.64,164.58,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729463011347,6.2,164.66,164.55,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729463011544,6.2,164.66,164.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463011747,2.43,164.63,164.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463012350,2.4302,164.62,164.57,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729463013346,6.2,164.66,164.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729463013347,2.4305,164.6,164.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729463014343,2.4305,164.6,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729463015140,1.3226,164.64,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729463015342,1.3226,164.64,164.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729463015546,6.2,164.66,164.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729463016347,2.4299,164.64,164.59,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729463017148,6.2,164.66,164.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729463017351,2.4301,164.63,164.57,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729463018460,6.2,164.66,164.57,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729463018461,2.4302,164.62,164.57,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729463022260,6.2,164.66,164.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729463022754,6.2,164.66,164.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1729463022755,24.47,164.66,164.53,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729463023059,2.4308,164.58,164.53,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729463023252,6.18,164.6,164.53,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729463023449,6.18,164.61,164.53,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729463024456,2.4305,164.6,164.55,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729463025068,2.4306,164.59,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729463030161,6.18,164.61,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729463030468,6.18,164.61,164.53,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729463031157,2.4306,164.6,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729463031359,6.18,164.61,164.53,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729463032865,2.4307,164.59,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729463034264,2.4307,164.59,164.53,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729463034462,6.18,164.61,164.53,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729463035064,24.45,164.61,164.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1729463035658,2.431,164.56,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729463036760,3.11067892,164.59,164.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1729463036761,3.11067892,164.59,164.49,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729463036961,2.4314,164.54,164.49,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1729463037271,6.18,164.56,164.49,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729463037764,2.4315,164.54,164.49,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1729463037972,6.18,164.56,164.49,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729463038170,6.18,164.56,164.48,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729463038171,6.18,164.56,164.44,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729463038973,2.4313,164.54,164.49,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1729463041373,6.18,164.58,164.46,2.96805091]
["bitfinex-derivatives","SOLF0:USTF0",1729463041666,6.18,164.58,164.44,8.50486489]
["bitfinex-derivatives","SOLF0:USTF0",1729463041869,6.18,164.58,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729463041870,8.6109,164.58,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729463043575,2.4307,164.59,164.5,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729463044372,2.4299,164.64,164.5,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729463044571,6.18,164.63,164.5,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729463044772,6.18,164.63,164.57,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729463044977,2.4306,164.59,164.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463045473,2.4308,164.58,164.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463045676,6.18,164.63,164.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463045883,24.45,164.63,164.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463046176,2.4307,164.59,164.53,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729463046570,2.4307,164.59,164.5,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729463047777,2.4307,164.59,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729463048169,24.45,164.63,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729463048478,6.18,164.63,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729463048666,6.18,164.63,164.5,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729463048864,2.4306,164.6,164.5,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729463049364,2.4306,164.6,164.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463049773,6.18,164.63,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729463049969,2.4304,164.61,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729463050369,6.18,164.63,164.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463050575,2.4302,164.62,164.58,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729463050775,6.18,164.63,164.58,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729463051175,8.6101,164.63,164.59,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729463051478,2.4301,164.63,164.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463051869,6.16,164.64,164.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463052677,2.4306,164.6,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729463052977,6.16,164.65,164.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463053173,2.4303,164.62,164.57,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729463054983,2.4298,164.65,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729463055680,2.4298,164.65,164.61,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729463055881,2.4298,164.65,164.58,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729463056177,6.16,164.66,164.58,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729463056372,18.27,164.71,164.58,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729463056575,18.27,164.71,164.59,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729463056770,18.27,164.71,164.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729463056771,2.4295,164.67,164.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729463057073,18.27,164.71,164.59,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729463057278,2.4294,164.67,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729463057872,1.3395,164.72,164.59,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729463059578,1.3395,164.72,164.59,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729463060377,1.3395,164.72,164.59,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729463060572,1.3395,164.72,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729463061178,2.4298,164.65,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729463062285,6.16,164.68,164.59,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729463062781,19.6095,164.72,164.59,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729463063085,19.6095,164.72,164.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729463063086,2.4294,164.68,164.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729463063785,2.4291,164.69,164.59,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729463063982,2.4291,164.69,164.62,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463064288,2.429,164.7,164.65,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729463065686,2.429,164.7,164.66,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729463066377,6.16,164.73,164.62,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463068086,2.4288,164.71,164.62,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463068389,2.4288,164.71,164.66,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729463068988,2.4288,164.71,164.62,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463069184,2.4288,164.71,164.67,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729463071805,2.4292,164.69,164.64,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729463072006,6.16,164.73,164.62,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463074115,2.4289,164.71,164.65,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729463074419,2.3446,164.76,164.66,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729463074420,9.27293557,164.76,164.66,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729463074617,2.4287,164.72,164.67,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729463077327,9.12400583,164.76,164.67,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729463077513,2.4289,164.71,164.67,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729463078612,27.39400583,164.76,164.66,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729463078917,2.4291,164.7,164.66,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729463079415,2.4289,164.71,164.66,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729463081017,2.4292,164.69,164.66,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729463081223,2.4292,164.69,164.64,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729463081416,6.14,164.71,164.6,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729463081609,2.4295,164.67,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729463081917,24.41,164.71,164.6,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729463082219,2.43,164.63,164.59,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729463082407,9.23883291,164.66,164.55,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729463082715,6.14,164.65,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729463083298,2.4303,164.62,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729463085100,6.14,164.65,164.55,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729463085302,8.4705,164.65,164.55,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729463085499,2.4306,164.6,164.55,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729463085695,2.4306,164.6,164.55,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729463086805,8.4705,164.65,164.55,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729463086991,2.4303,164.61,164.55,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729463087999,2.4305,164.6,164.55,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729463088694,2.4304,164.61,164.55,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729463089001,2.4304,164.61,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729463089405,2.4304,164.61,164.55,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729463089597,2.4304,164.61,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729463090900,2.4302,164.62,164.57,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729463091701,8.4705,164.65,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729463092400,2.4301,164.63,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729463092603,8.4705,164.65,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729463093505,2.4303,164.62,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729463093706,8.4705,164.65,164.52,3.09852899]
["bitfinex-derivatives","SOLF0:USTF0",1729463093899,8.4705,164.65,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729463094099,2.4309,164.58,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729463094295,6.14,164.6,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729463094501,8.5703,164.62,164.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729463094908,8.5703,164.62,164.56,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729463095106,2.4303,164.61,164.56,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729463097098,2.4306,164.6,164.54,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729463097298,6.14,164.62,164.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729463097604,2.4307,164.59,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729463099108,6.14,164.62,164.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729463099904,6.14,164.62,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729463100503,2.4306,164.59,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729463100705,6.14,164.62,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729463101001,24.41,164.62,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463101198,2.431,164.57,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729463101509,6.14,164.62,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463102211,24.39,164.62,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729463102512,6.14,164.62,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463103009,2.4308,164.58,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463103209,6.14,164.62,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463103705,6.14,164.62,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729463104599,2.431,164.57,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729463105902,6.14,164.62,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463106901,2.4304,164.61,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463107098,6.12,164.63,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463108103,2.4304,164.61,164.56,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729463108612,2.4305,164.6,164.56,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729463109211,2.4305,164.6,164.55,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729463109512,2.4308,164.58,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463109807,2.4308,164.58,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729463110311,6.12,164.63,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729463111109,2.4311,164.56,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729463111411,6.12,164.63,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463112007,6.12,164.63,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729463112312,6.12,164.63,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463112807,2.4308,164.58,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463113209,2.4308,164.58,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729463115411,2.4308,164.58,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463115614,6.12,164.63,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463116216,6.12,164.63,164.53,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729463116513,6.12,164.63,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463116713,1.3297,164.65,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463116912,6.12,164.65,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463117510,2.4301,164.63,164.58,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729463117711,6.12,164.65,164.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463118316,2.4304,164.61,164.56,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1729463120017,2.4307,164.59,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729463120319,2.4307,164.59,164.52,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463121514,6.12,164.6,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463121821,2.4311,164.56,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729463122021,6.12,164.6,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729463122220,2.4313,164.55,164.51,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729463123613,2.4317,164.52,164.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463123818,3.09894144,164.58,164.48,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729463124017,1.0012,164.64,164.48,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729463124223,6.12,164.63,164.48,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729463124420,6.12,164.63,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729463124925,2.4306,164.6,164.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729463125227,6.12,164.63,164.53,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729463126419,6.12,164.63,164.51,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729463126620,2.4308,164.58,164.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729463126816,8.5508,164.58,164.51,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729463127625,8.5508,164.58,164.53,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729463128221,8.5508,164.58,164.51,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729463128527,8.5508,164.58,164.52,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729463128726,6.12,164.58,164.51,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729463128927,6.12,164.62,164.51,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729463129722,6.12,164.62,164.57,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729463130928,2.4304,164.61,164.57,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729463131330,6.12,164.62,164.51,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729463131532,3.06055651,164.68,164.51,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729463131829,6.12,164.69,164.52,1.52007747]
["bitfinex-derivatives","SOLF0:USTF0",1729463132025,6.12,164.69,164.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463132224,6.12,164.69,164.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729463132929,2.4296,164.66,164.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463133427,6.12,164.69,164.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463133732,2.4293,164.68,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729463133929,6.12,164.69,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729463134130,2.4297,164.65,164.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463134325,2.4297,164.65,164.59,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729463134527,6.12,164.69,164.59,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729463134732,2.4298,164.65,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729463134924,6.12,164.69,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729463135538,6.12,164.69,164.59,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729463136024,2.4296,164.66,164.59,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729463136228,6.12,164.69,164.59,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729463137932,2.4295,164.67,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729463138635,2.4293,164.68,164.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729463139828,2.4291,164.7,164.6,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729463140030,6.08,164.7,164.6,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729463140729,8.5091,164.7,164.64,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729463142028,6.08,164.7,164.6,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729463142230,6.08,164.7,164.6,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729463142638,6.08,164.7,164.6,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729463143540,2.4294,164.67,164.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463147237,2.4294,164.67,164.6,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729463147436,2.4294,164.67,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729463148542,2.4293,164.68,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729463149940,2.4293,164.68,164.6,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729463150133,2.4293,164.68,164.64,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729463150340,6.08,164.7,164.64,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729463150539,2.4291,164.69,164.64,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729463150840,6.08,164.7,164.65,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729463151040,8.5091,164.7,164.65,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729463151845,2.4292,164.69,164.64,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729463152836,2.4292,164.69,164.6,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729463153142,6.08,164.72,164.6,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729463153530,1.3605,164.74,164.6,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729463153730,6.08,164.74,164.61,1.51940776]
["bitfinex-derivatives","SOLF0:USTF0",1729463153941,6.08,164.74,164.6,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729463154137,2.4288,164.72,164.68,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729463155531,2.3037,164.78,164.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463155532,6.08,164.75,164.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463156241,2.4285,164.74,164.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463156639,2.4285,164.74,164.7,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729463158642,2.4285,164.74,164.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463158643,6.08,164.77,164.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463159144,2.4285,164.74,164.69,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1729463159344,2.4285,164.74,164.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463159746,2.4285,164.74,164.7,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729463160046,2.4285,164.74,164.67,2.96882853]
["bitfinex-derivatives","SOLF0:USTF0",1729463160247,2.4285,164.74,164.7,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729463160748,2.4289,164.71,164.68,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1729463161949,2.4289,164.71,164.68,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729463162546,6.08,164.77,164.68,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729463162853,2.429,164.7,164.68,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729463163048,2.429,164.7,164.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463163049,6.08,164.77,164.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463163246,2.4293,164.69,164.65,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729463163943,2.4293,164.69,164.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463164139,2.4293,164.69,164.66,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729463166050,2.4295,164.67,164.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729463167047,6.08,164.71,164.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729463167253,2.4293,164.68,164.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729463168551,2.4293,164.68,164.61,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729463169345,2.4293,164.68,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729463169750,6.08,164.71,164.58,9.02571318]
["bitfinex-derivatives","SOLF0:USTF0",1729463169951,6.08,164.71,164.59,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729463170146,7.3655,164.71,164.59,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729463170854,2.4297,164.66,164.61,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729463171752,2.4292,164.69,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729463171952,6.06,164.71,164.59,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729463173050,2.3447,164.7,164.59,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729463174345,2.4295,164.67,164.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463174551,6.06,164.66,164.59,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729463175151,6.06,164.66,164.64,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729463176051,8.4896,164.66,164.58,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729463176356,6.06,164.66,164.58,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729463176551,2.4294,164.68,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729463177055,2.4293,164.68,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729463177248,6.06,164.7,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729463178151,2.4296,164.66,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463178452,6.06,164.7,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463178755,2.4295,164.67,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463179153,2.4295,164.67,164.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729463179350,2.4297,164.66,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463179656,6.06,164.7,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463179856,2.4295,164.67,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729463180247,6.06,164.7,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729463180653,6.06,164.7,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463180654,2.4294,164.68,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463181259,6.06,164.71,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463181454,6.06,164.72,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463181758,2.429,164.7,164.65,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729463181956,2.429,164.7,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463182359,6.06,164.72,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463182955,2.4296,164.66,164.62,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729463183162,6.06,164.72,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463183454,2.4293,164.68,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463184459,6.06,164.72,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463184756,2.4297,164.66,164.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463185059,6.06,164.72,164.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463185263,6.06,164.72,164.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463185457,6.06,164.72,164.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463185864,2.4297,164.66,164.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463188063,8.4895,164.67,164.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729463188260,8.4895,164.67,164.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463188561,6.06,164.67,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463188865,2.4297,164.66,164.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463190456,2.4297,164.65,164.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463191761,6.06,164.67,164.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463191762,2.4296,164.66,164.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463191961,6.06,164.67,164.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463192963,2.4297,164.65,164.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463195964,2.4296,164.66,164.62,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463196370,6.06,164.67,164.62,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463196673,8.4896,164.67,164.62,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729463196875,6.04,164.7,164.64,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729463197075,6.04,164.71,164.64,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729463198176,2.4292,164.69,164.65,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729463198370,2.4292,164.69,164.59,1.51967622]
["bitfinex-derivatives","SOLF0:USTF0",1729463198570,2.4292,164.69,164.64,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729463198974,6.04,164.71,164.59,7.1571378]
["bitfinex-derivatives","SOLF0:USTF0",1729463199174,2.4293,164.68,164.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729463200673,6.04,164.71,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463200881,6.04,164.71,164.59,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729463201271,6.04,164.71,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463201567,1.3201,164.7,164.58,4.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1729463202173,2.4296,164.66,164.61,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729463203876,2.4297,164.65,164.61,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729463208876,2.4297,164.65,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729463211079,6.04,164.67,164.58,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729463212384,2.4302,164.62,164.58,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729463213083,6.04,164.67,164.58,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729463213288,2.4299,164.64,164.59,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729463213882,2.4299,164.64,164.58,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729463213883,2.4299,164.64,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729463214286,8.4697,164.66,164.6,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729463214483,1.3201,164.7,164.58,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1729463214785,2.4292,164.69,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729463215589,2.4288,164.72,164.63,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729463215783,1.3769,164.76,164.64,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1729463215982,6.04,164.75,164.64,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1729463216182,1.0018,164.8,164.68,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729463216183,2.4284,164.74,164.68,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729463220386,6.04,164.77,164.64,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729463220787,2.3787,164.8,164.64,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729463221088,2.4283,164.75,164.69,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729463221397,2.4282,164.76,164.71,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729463222184,2.3787,164.8,164.68,2.99792599]
["bitfinex-derivatives","SOLF0:USTF0",1729463222390,2.428,164.77,164.72,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729463222991,2.4282,164.76,164.71,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729463223493,6.04,164.79,164.71,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729463223686,2.428,164.77,164.71,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729463223893,6.04,164.79,164.67,9.09748341]
["bitfinex-derivatives","SOLF0:USTF0",1729463224087,2.4284,164.75,164.67,9.09748341]
["bitfinex-derivatives","SOLF0:USTF0",1729463224286,6.04,164.79,164.67,9.09748341]
["bitfinex-derivatives","SOLF0:USTF0",1729463225187,6.04,164.79,164.67,3.05748341]
["bitfinex-derivatives","SOLF0:USTF0",1729463225390,6.04,164.79,164.66,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729463225781,6.04,164.79,164.66,9.04941099]
["bitfinex-derivatives","SOLF0:USTF0",1729463226193,6.02,164.79,164.66,9.04941099]
["bitfinex-derivatives","SOLF0:USTF0",1729463226394,3.01068829,164.83,164.66,9.04941099]
["bitfinex-derivatives","SOLF0:USTF0",1729463226589,2.4275,164.81,164.75,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729463226991,6.02,164.82,164.75,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729463227296,6.02,164.82,164.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463227495,2.4279,164.78,164.73,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729463227704,6.02,164.82,164.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463227998,2.4268,164.85,164.73,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729463228188,2.4268,164.85,164.73,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729463228583,2.4268,164.85,164.79,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729463228785,7.3922,164.87,164.73,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729463228992,2.4271,164.83,164.73,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729463229189,2.4271,164.83,164.77,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729463229392,2.4271,164.83,164.73,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729463229591,6.02,164.89,164.73,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729463229797,6.02,164.89,164.81,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729463230899,2.4267,164.86,164.8,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729463231297,6.02,164.89,164.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463231598,2.4265,164.88,164.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463232195,2.4265,164.87,164.81,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729463234798,3.10002442,164.99,164.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463235098,6.02,165.0,164.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463235298,6.02,164.99,164.8,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729463235502,6.02,164.99,164.9,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729463235503,2.4252,164.96,164.9,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729463235798,6.02,164.99,164.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463235994,6.02,164.99,164.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463236195,2.4255,164.94,164.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463236395,2.4255,164.94,164.87,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729463236594,65.58,165.07,164.87,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729463236798,8.327,165.06,164.93,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729463236992,11.39038574,165.06,164.93,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729463237196,11.39038574,165.06,164.88,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1729463237402,2.4247,165.0,164.88,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1729463237895,2.4247,165.0,164.93,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729463238098,23.0949,165.15,164.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463238099,2.4242,165.03,164.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463238306,2.4242,165.03,164.93,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463238595,2.4242,165.03,164.96,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1729463238796,6.02,165.08,164.93,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463238997,6.02,165.08,164.96,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1729463239302,6.02,165.08,164.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463239498,3.09543818,165.09,164.88,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1729463239707,6.02,165.09,164.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463240299,2.3426,165.14,164.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463240300,2.4232,165.1,164.89,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1729463240502,6.02,165.11,164.89,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1729463240802,6.02,165.11,164.89,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729463241004,6.02,165.11,164.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729463241198,6.02,165.11,164.9,169.51529055]
["bitfinex-derivatives","SOLF0:USTF0",1729463242093,2.4235,165.08,165.02,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729463242404,6.0,165.1,164.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463242603,2.4236,165.07,165.02,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729463242798,6.0,165.11,165.0,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729463243100,2.3426,165.14,165.0,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729463243702,2.4231,165.11,165.05,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729463244094,2.4235,165.08,165.02,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729463244300,6.0,165.12,165.02,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729463244495,6.0,165.12,165.0,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729463246205,7.2639,165.23,165.0,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729463246206,2.4224,165.15,165.08,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729463246396,2.4224,165.15,165.08,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729463246892,2.4223,165.16,165.09,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729463247096,1.2578,165.2,165.09,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729463247895,2.4224,165.15,165.09,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729463249208,24.337,165.32,165.12,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463249502,0.9964,165.28,165.12,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463249703,0.9964,165.28,165.09,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729463250107,0.9964,165.28,165.09,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729463250304,0.9964,165.28,165.12,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463250904,0.9964,165.28,165.09,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729463251302,19.2464,165.28,165.09,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729463251506,2.4222,165.17,165.1,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729463251901,2.4222,165.17,165.11,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729463252104,18.25,164.95,164.62,8.31384391]
["bitfinex-derivatives","SOLF0:USTF0",1729463252303,18.25,164.85,164.59,1.5167622]
["bitfinex-derivatives","SOLF0:USTF0",1729463252608,3.08478844,164.94,164.63,1.51768624]
["bitfinex-derivatives","SOLF0:USTF0",1729463252800,90.60944602,165.0,164.62,5.74430042]
["bitfinex-derivatives","SOLF0:USTF0",1729463253005,93.65847407,165.0,164.62,5.74430042]
["bitfinex-derivatives","SOLF0:USTF0",1729463253201,90.60944602,165.0,164.63,38.61568564]
["bitfinex-derivatives","SOLF0:USTF0",1729463253408,2.96356677,165.11,164.65,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729463253409,21.21356677,165.11,164.65,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729463253710,9.28,165.16,164.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729463253913,7.35936135,164.92,164.69,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729463254207,7.35936135,164.92,164.68,13.18913781]
["bitfinex-derivatives","SOLF0:USTF0",1729463254208,15.92550528,165.17,164.71,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729463254402,8.49360281,165.16,164.73,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729463254603,8.49360281,165.15,164.75,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729463254807,8.49360281,165.14,164.92,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729463255011,3.08433456,165.19,164.93,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1729463255203,2.4235,165.08,164.92,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729463255406,2.5902,165.18,164.93,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1729463256202,1.3055,165.17,164.93,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1729463257207,2.5902,165.18,164.94,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1729463257407,2.4226,165.14,164.99,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729463257603,2.5902,165.18,165.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463257814,2.5902,165.18,164.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463258010,2.4224,165.15,165.0,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729463258312,2.4224,165.15,165.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463258516,2.4227,165.13,164.99,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729463258720,2.4227,165.13,165.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463259009,1.2749,165.17,165.01,3.08453626]
["bitfinex-derivatives","SOLF0:USTF0",1729463259408,1.2749,165.17,165.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729463260015,2.4224,165.15,165.02,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1729463260419,1.2749,165.17,165.02,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1729463260709,1.2749,165.17,165.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463260924,2.4236,165.07,165.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463261122,1.2749,165.17,165.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463262721,2.4234,165.08,165.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463263518,1.2749,165.17,165.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463263825,2.4236,165.07,165.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463264129,0.91624687,165.16,164.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463264130,9.28,165.16,164.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463264419,1.2749,165.17,164.96,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1729463264726,1.2749,165.17,164.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463265532,1.2749,165.17,164.98,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729463265533,2.4229,165.12,164.98,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729463265823,1.2749,165.17,164.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463266034,2.4225,165.14,165.02,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729463266216,1.2749,165.17,165.03,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729463266415,1.2749,165.17,165.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463267221,2.4223,165.16,165.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463267723,2.4223,165.16,165.05,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1729463268028,2.5797,165.23,165.05,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729463268218,2.5797,165.23,165.07,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729463268526,2.422,165.18,165.07,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729463268721,18.25,165.19,164.81,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463268919,2.5797,165.23,164.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729463269118,2.5797,165.23,164.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463269326,2.5797,165.23,165.02,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729463269518,2.5797,165.23,164.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463269519,2.5797,165.23,165.03,78.7025]
["bitfinex-derivatives","SOLF0:USTF0",1729463269720,2.5797,165.23,165.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463270424,2.4225,165.15,165.04,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1729463270721,2.5797,165.23,165.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463270915,2.4224,165.15,165.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463271922,2.4226,165.14,165.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463272421,2.5797,165.23,165.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463272627,2.5797,165.23,165.05,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729463272931,2.5797,165.23,165.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463274218,2.5797,165.23,165.09,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729463274219,2.422,165.18,165.09,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729463274425,2.5797,165.23,165.1,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729463274627,2.5797,165.23,165.11,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729463275723,2.5797,165.23,165.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463275926,2.4224,165.15,165.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463276431,2.5797,165.23,165.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463277526,2.5797,165.23,165.11,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729463277726,2.5797,165.23,165.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463277926,2.5797,165.23,165.1,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729463278129,2.5797,165.23,165.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463278430,2.5797,165.23,165.04,66.777]
["bitfinex-derivatives","SOLF0:USTF0",1729463278629,0.91592753,165.22,165.04,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729463278929,0.91592753,165.22,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463279435,0.91592753,165.22,165.04,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729463279735,2.4234,165.09,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463280127,2.4234,165.09,165.04,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729463280328,2.4237,165.06,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463280630,2.97580415,165.21,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463280933,2.4233,165.09,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463281130,0.91610893,165.2,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463281334,2.4232,165.1,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463281936,2.4233,165.09,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463282136,2.97580415,165.21,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463282429,0.91610723,165.2,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463282630,2.4233,165.09,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463282831,2.97580415,165.21,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463283033,0.91611275,165.2,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463283328,2.4228,165.13,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463283530,2.97580415,165.21,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463283730,0.9160323,165.2,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463285349,33.50769192,165.45,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463285350,18.25,165.32,165.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463285528,3.9959,165.48,165.11,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463285735,1.53660623,165.59,165.06,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729463285736,1.53660623,165.59,165.14,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1729463285930,1.53660623,165.59,165.13,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463285931,61.34920177,165.67,165.13,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463286135,64.43629867,165.67,165.13,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463286338,4.8299,165.66,165.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463286530,2.4198,165.33,165.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463286734,65.42,165.35,165.11,2.9822338]
["bitfinex-derivatives","SOLF0:USTF0",1729463286935,65.42,165.35,165.07,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463287141,65.42,165.35,165.07,117.07436785]
["bitfinex-derivatives","SOLF0:USTF0",1729463287741,65.42,165.35,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463287941,65.42,165.4,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463288131,65.42,165.4,165.08,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729463288335,65.42,165.4,165.09,1.51395206]
["bitfinex-derivatives","SOLF0:USTF0",1729463288532,65.42,165.4,165.1,1.51395206]
["bitfinex-derivatives","SOLF0:USTF0",1729463288731,2.4197,165.33,165.17,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729463289042,65.42,165.4,165.17,2.99339429]
["bitfinex-derivatives","SOLF0:USTF0",1729463289240,65.42,165.4,165.12,1.51395206]
["bitfinex-derivatives","SOLF0:USTF0",1729463289445,254.4,165.52,165.11,1.51395206]
["bitfinex-derivatives","SOLF0:USTF0",1729463289640,254.4,165.52,165.15,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463289837,65.4,165.51,165.16,1.51389278]
["bitfinex-derivatives","SOLF0:USTF0",1729463290140,65.4,165.5,165.16,4.52484719]
["bitfinex-derivatives","SOLF0:USTF0",1729463290339,65.4,165.49,165.16,4.52484719]
["bitfinex-derivatives","SOLF0:USTF0",1729463290543,66.6626,165.48,165.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463290740,1.2626,165.48,165.17,2.51389278]
["bitfinex-derivatives","SOLF0:USTF0",1729463291838,1.2626,165.48,165.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463292346,2.4192,165.37,165.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463292545,1.38,165.49,165.17,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729463292737,1.38,165.49,165.17,20.76361051]
["bitfinex-derivatives","SOLF0:USTF0",1729463292934,2.4186,165.41,165.28,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729463293536,1.38,165.49,165.19,1.51356538]
["bitfinex-derivatives","SOLF0:USTF0",1729463293744,1.38,165.49,165.18,163.17686542]
["bitfinex-derivatives","SOLF0:USTF0",1729463293942,2.4192,165.37,165.23,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729463294145,1.38,165.49,165.18,163.17686542]
["bitfinex-derivatives","SOLF0:USTF0",1729463294843,1.38,165.49,165.18,181.42686542]
["bitfinex-derivatives","SOLF0:USTF0",1729463295044,1.38,165.49,165.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463295745,85.01,165.49,165.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463295943,66.76,165.49,165.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463296245,2.4188,165.4,165.25,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463296438,66.76,165.49,165.25,3.04648184]
["bitfinex-derivatives","SOLF0:USTF0",1729463296641,0.90727505,165.48,165.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1729463297645,66.76,165.49,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463297846,0.90724178,165.48,165.22,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1729463298043,2.4184,165.42,165.22,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1729463298249,1.38,165.49,165.22,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1729463298943,1.38,165.49,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463299649,2.4182,165.44,165.33,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729463300148,2.4183,165.43,165.31,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729463300344,1.38,165.49,165.23,2.5133864]
["bitfinex-derivatives","SOLF0:USTF0",1729463301041,2.4183,165.43,165.32,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729463301244,1.2547,165.52,165.32,3.05065236]
["bitfinex-derivatives","SOLF0:USTF0",1729463301441,3.6717,165.52,165.38,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1729463301646,1.2547,165.52,165.34,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1729463301846,1.2547,165.52,165.34,68.44547242]
["bitfinex-derivatives","SOLF0:USTF0",1729463302048,2.4175,165.48,165.38,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729463302352,1.2798,165.55,165.34,68.44547242]
["bitfinex-derivatives","SOLF0:USTF0",1729463302554,2.417,165.52,165.4,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729463302753,1.2825,165.56,165.34,68.44547242]
["bitfinex-derivatives","SOLF0:USTF0",1729463303052,2.4171,165.52,165.42,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729463303244,1.2825,165.56,165.34,68.44547242]
["bitfinex-derivatives","SOLF0:USTF0",1729463303448,1.2825,165.56,165.34,3.08547242]
["bitfinex-derivatives","SOLF0:USTF0",1729463303649,1.2825,165.56,165.27,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1729463303849,0.90687627,165.55,165.28,1.51273596]
["bitfinex-derivatives","SOLF0:USTF0",1729463304052,2.4186,165.41,165.32,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729463304347,65.34,165.49,165.25,3.93429956]
["bitfinex-derivatives","SOLF0:USTF0",1729463304547,2.4177,165.47,165.35,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729463304744,1.2825,165.56,165.27,1.51333239]
["bitfinex-derivatives","SOLF0:USTF0",1729463304944,1.2825,165.56,165.28,1.51333239]
["bitfinex-derivatives","SOLF0:USTF0",1729463305144,2.4177,165.47,165.34,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729463305345,1.2825,165.56,165.27,1.51333239]
["bitfinex-derivatives","SOLF0:USTF0",1729463305552,1.2825,165.56,165.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463305553,0.90711008,165.55,165.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463305852,2.4181,165.45,165.27,1.5131492]
["bitfinex-derivatives","SOLF0:USTF0",1729463306153,2.4181,165.45,165.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463306346,2.4181,165.45,165.36,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729463306547,2.4178,165.46,165.28,1.51305406]
["bitfinex-derivatives","SOLF0:USTF0",1729463306744,1.2825,165.56,165.27,1.51308281]
["bitfinex-derivatives","SOLF0:USTF0",1729463306951,0.90695495,165.55,165.28,1.51308281]
["bitfinex-derivatives","SOLF0:USTF0",1729463307150,0.90695495,165.55,165.27,1.51318645]
["bitfinex-derivatives","SOLF0:USTF0",1729463307355,1.2825,165.56,165.26,3.97760689]
["bitfinex-derivatives","SOLF0:USTF0",1729463307556,2.419,165.39,165.26,2.97760689]
["bitfinex-derivatives","SOLF0:USTF0",1729463307850,1.2825,165.56,165.24,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1729463308049,0.90721461,165.55,165.24,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1729463308853,2.4188,165.39,165.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463309451,2.4185,165.42,165.27,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463309653,1.2948,165.41,165.27,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463309856,1.2948,165.41,165.19,163.19142714]
["bitfinex-derivatives","SOLF0:USTF0",1729463310058,2.4191,165.37,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463310557,2.4191,165.37,165.29,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729463310855,1.2948,165.41,165.19,163.19142714]
["bitfinex-derivatives","SOLF0:USTF0",1729463310856,2.419,165.38,165.19,163.19142714]
["bitfinex-derivatives","SOLF0:USTF0",1729463311043,1.2948,165.41,165.29,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729463311246,1.2948,165.41,165.21,1.51368945]
["bitfinex-derivatives","SOLF0:USTF0",1729463311553,1.2948,165.41,165.19,163.19142714]
["bitfinex-derivatives","SOLF0:USTF0",1729463311554,1.2948,165.41,165.22,1.51368945]
["bitfinex-derivatives","SOLF0:USTF0",1729463311755,1.2948,165.41,165.2,1.51371083]
["bitfinex-derivatives","SOLF0:USTF0",1729463312060,1.2948,165.41,165.21,1.51371083]
["bitfinex-derivatives","SOLF0:USTF0",1729463312249,1.2948,165.41,165.22,1.51366298]
["bitfinex-derivatives","SOLF0:USTF0",1729463312450,1.2948,165.41,165.2,2.42186078]
["bitfinex-derivatives","SOLF0:USTF0",1729463312451,1.2948,165.41,165.21,1.51363176]
["bitfinex-derivatives","SOLF0:USTF0",1729463312654,1.256,165.44,165.31,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729463312849,1.256,165.44,165.28,3.09479059]
["bitfinex-derivatives","SOLF0:USTF0",1729463313053,1.2914,165.43,165.2,3.93526671]
["bitfinex-derivatives","SOLF0:USTF0",1729463313248,1.2914,165.43,165.28,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729463313458,1.2914,165.43,165.2,1.51356412]
["bitfinex-derivatives","SOLF0:USTF0",1729463313753,1.2914,165.43,165.26,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729463313961,1.2914,165.43,165.19,163.19142714]
["bitfinex-derivatives","SOLF0:USTF0",1729463314358,1.2914,165.43,165.26,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729463314660,3.08873721,165.49,165.19,163.19142714]
["bitfinex-derivatives","SOLF0:USTF0",1729463314859,1.2914,165.5,165.21,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729463315159,1.2914,165.5,165.22,1.51340201]
["bitfinex-derivatives","SOLF0:USTF0",1729463315460,71.08214195,165.49,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463315655,1.3769,165.48,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463315855,2.4192,165.37,165.29,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729463316160,18.25,165.6,165.26,2.95307233]
["bitfinex-derivatives","SOLF0:USTF0",1729463316360,18.25,165.54,165.22,23.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729463316557,2.418,165.45,165.23,1.51323653]
["bitfinex-derivatives","SOLF0:USTF0",1729463316752,2.7493,165.55,165.26,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1729463316957,2.7493,165.55,165.27,1.51323653]
["bitfinex-derivatives","SOLF0:USTF0",1729463317156,2.7493,165.55,165.28,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1729463317762,2.7493,165.55,165.28,70.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729463318163,18.25,165.66,165.29,19.76274787]
["bitfinex-derivatives","SOLF0:USTF0",1729463318366,1.3724,165.56,165.3,1.51274787]
["bitfinex-derivatives","SOLF0:USTF0",1729463318663,1.3724,165.56,165.31,1.51274787]
["bitfinex-derivatives","SOLF0:USTF0",1729463318961,1.3724,165.56,165.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463319162,1.3033,165.55,165.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463319364,1.3033,165.55,165.38,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1729463319959,18.25,165.68,165.35,2.95033129]
["bitfinex-derivatives","SOLF0:USTF0",1729463320157,18.25,165.68,165.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463320158,1.367,165.58,165.32,1.51274787]
["bitfinex-derivatives","SOLF0:USTF0",1729463321355,1.367,165.58,165.33,1.51274787]
["bitfinex-derivatives","SOLF0:USTF0",1729463321563,1.367,165.58,165.34,1.51274787]
["bitfinex-derivatives","SOLF0:USTF0",1729463321761,2.4168,165.53,165.33,2.51274787]
["bitfinex-derivatives","SOLF0:USTF0",1729463321958,1.367,165.58,165.33,2.51274787]
["bitfinex-derivatives","SOLF0:USTF0",1729463322159,2.417,165.52,165.4,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729463322366,65.32,165.73,165.4,2.97852787]
["bitfinex-derivatives","SOLF0:USTF0",1729463322557,2.5632,165.62,165.4,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1729463322760,2.4162,165.57,165.5,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729463322964,2.5632,165.62,165.5,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729463323163,2.5632,165.62,165.4,68.39225882]
["bitfinex-derivatives","SOLF0:USTF0",1729463323164,2.5632,165.62,165.4,86.64225882]
["bitfinex-derivatives","SOLF0:USTF0",1729463323359,2.5632,165.62,165.4,68.39225882]
["bitfinex-derivatives","SOLF0:USTF0",1729463324069,1.2939,165.7,165.4,68.39225882]
["bitfinex-derivatives","SOLF0:USTF0",1729463324269,1.2939,165.7,165.41,2.51198843]
["bitfinex-derivatives","SOLF0:USTF0",1729463324270,2.5632,165.69,165.41,2.51198843]
["bitfinex-derivatives","SOLF0:USTF0",1729463324470,2.4155,165.62,165.54,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729463324867,2.4155,165.62,165.41,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729463325068,2.5632,165.69,165.42,1.51182658]
["bitfinex-derivatives","SOLF0:USTF0",1729463325368,24.303,165.8,165.43,42.84832658]
["bitfinex-derivatives","SOLF0:USTF0",1729463325570,2.7236,165.75,165.44,1.51182658]
["bitfinex-derivatives","SOLF0:USTF0",1729463325876,65.3,165.74,165.44,1.51182658]
["bitfinex-derivatives","SOLF0:USTF0",1729463326075,65.3,165.74,165.56,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729463326265,65.3,165.74,165.44,1.51182658]
["bitfinex-derivatives","SOLF0:USTF0",1729463326266,65.3,165.74,165.54,2.98070845]
["bitfinex-derivatives","SOLF0:USTF0",1729463326468,65.3,165.74,165.44,1.51182658]
["bitfinex-derivatives","SOLF0:USTF0",1729463326670,2.4146,165.69,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463326867,65.3,165.74,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463327072,65.3,165.74,165.45,2.51151512]
["bitfinex-derivatives","SOLF0:USTF0",1729463327275,2.4149,165.66,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463327779,65.3,165.74,165.58,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1729463328274,65.3,165.74,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463328275,65.3,165.74,165.53,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729463328475,21.33169893,165.73,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463329178,6.053,165.79,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463329373,1.3905,165.73,165.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729463329567,1.3905,165.73,165.59,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729463329568,2.4148,165.67,165.59,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729463329768,1.3905,165.73,165.54,3.04936813]
["bitfinex-derivatives","SOLF0:USTF0",1729463329971,1.3905,165.73,165.45,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729463330171,2.4149,165.67,165.59,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729463330375,1.3905,165.73,165.52,2.95509516]
["bitfinex-derivatives","SOLF0:USTF0",1729463330578,1.3222,165.66,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463330773,3.7371,165.66,165.58,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729463331079,3.7371,165.66,165.55,3.05208754]
["bitfinex-derivatives","SOLF0:USTF0",1729463331273,3.7371,165.66,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463331675,1.3222,165.66,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463331872,1.3905,165.73,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463332077,1.2558,165.72,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463332281,2.4154,165.63,165.56,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729463332582,1.3905,165.73,165.5,3.09167011]
["bitfinex-derivatives","SOLF0:USTF0",1729463332773,1.3905,165.73,165.6,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729463332774,2.4147,165.68,165.6,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729463332974,1.2558,165.71,165.6,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729463333174,1.2558,165.71,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463333373,2.4151,165.65,165.58,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1729463333574,1.2558,165.71,165.52,2.99860576]
["bitfinex-derivatives","SOLF0:USTF0",1729463333877,1.3708,165.64,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463334279,1.2558,165.71,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463334577,2.4148,165.67,165.61,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729463334879,1.3479,165.7,165.56,3.0337204]
["bitfinex-derivatives","SOLF0:USTF0",1729463335080,6.56612543,165.81,165.52,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463335271,6.56612543,165.81,165.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1729463335272,1.3479,165.77,165.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1729463335576,1.3479,165.77,165.53,184.1336284]
["bitfinex-derivatives","SOLF0:USTF0",1729463335777,1.3479,165.77,165.53,166.8836284]
["bitfinex-derivatives","SOLF0:USTF0",1729463335980,1.3479,165.77,165.53,185.1336284]
["bitfinex-derivatives","SOLF0:USTF0",1729463336178,2.4143,165.71,165.63,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729463336385,1.3479,165.77,165.63,3.02072608]
["bitfinex-derivatives","SOLF0:USTF0",1729463336580,1.3479,165.77,165.53,203.3836284]
["bitfinex-derivatives","SOLF0:USTF0",1729463336883,6.56612543,165.81,165.55,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729463337384,6.56612543,165.81,165.53,166.8836284]
["bitfinex-derivatives","SOLF0:USTF0",1729463337385,20.8696,165.8,165.53,3.03553356]
["bitfinex-derivatives","SOLF0:USTF0",1729463337580,3.8856,165.8,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463337883,3.8856,165.8,165.56,3.05017822]
["bitfinex-derivatives","SOLF0:USTF0",1729463338180,3.8856,165.8,165.54,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1729463338385,3.8856,165.8,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463338774,2.4137,165.74,165.63,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729463338977,3.8856,165.8,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463339582,3.8856,165.8,165.64,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729463339974,6.56612543,165.81,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463340584,2.4134,165.77,165.69,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729463340887,6.56612543,165.81,165.69,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729463341185,6.56612543,165.81,165.66,2.96889076]
["bitfinex-derivatives","SOLF0:USTF0",1729463341375,2.4134,165.77,165.68,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729463341575,6.56612543,165.81,165.66,3.03200724]
["bitfinex-derivatives","SOLF0:USTF0",1729463341786,6.56612543,165.81,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463342786,2.4134,165.76,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463343085,6.56612543,165.81,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463343287,2.4143,165.71,165.63,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729463343481,2.4143,165.71,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463343684,1.302,165.75,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463343878,1.302,165.75,165.54,68.18661347]
["bitfinex-derivatives","SOLF0:USTF0",1729463343879,2.6474,165.74,165.54,68.18661347]
["bitfinex-derivatives","SOLF0:USTF0",1729463344276,2.4153,165.64,165.57,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729463344482,2.6474,165.74,165.53,162.82823505]
["bitfinex-derivatives","SOLF0:USTF0",1729463344883,2.6474,165.74,165.54,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729463345086,2.6474,165.74,165.48,2.98815564]
["bitfinex-derivatives","SOLF0:USTF0",1729463345280,2.6474,165.74,165.46,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1729463345281,0.90572435,165.73,165.46,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1729463345680,2.6474,165.74,165.46,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1729463345884,0.90567105,165.73,165.46,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1729463346284,2.6474,165.74,165.46,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1729463346686,2.6474,165.74,165.52,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729463346882,0.90563521,165.73,165.39,3.08339141]
["bitfinex-derivatives","SOLF0:USTF0",1729463347084,2.4155,165.63,165.48,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729463347387,4.0829,165.62,165.39,3.07858476]
["bitfinex-derivatives","SOLF0:USTF0",1729463347586,2.4163,165.57,165.49,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729463347784,4.0829,165.62,165.37,68.29198531]
["bitfinex-derivatives","SOLF0:USTF0",1729463348193,2.4164,165.56,165.48,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729463348887,4.0829,165.62,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463350485,4.0829,165.62,165.49,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729463350787,4.0829,165.62,165.47,3.08971771]
["bitfinex-derivatives","SOLF0:USTF0",1729463350982,4.0829,165.62,165.5,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729463351188,4.0829,165.62,165.38,2.51139857]
["bitfinex-derivatives","SOLF0:USTF0",1729463351389,4.0829,165.62,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463351886,4.0829,165.62,165.39,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729463352095,4.0829,165.62,165.45,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729463352288,4.0829,165.62,165.39,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729463352487,4.0829,165.62,165.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463352691,4.0829,165.62,165.49,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729463352892,4.0829,165.62,165.49,3.07127795]
["bitfinex-derivatives","SOLF0:USTF0",1729463353087,4.0829,165.62,165.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463353795,2.4164,165.56,165.47,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729463353994,4.0829,165.62,165.47,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729463354291,4.0829,165.62,165.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463354489,1.3898,165.62,165.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463354692,1.3898,165.62,165.41,1.51143984]
["bitfinex-derivatives","SOLF0:USTF0",1729463354894,2.4164,165.56,165.5,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729463355091,2.4164,165.56,165.49,3.09085547]
["bitfinex-derivatives","SOLF0:USTF0",1729463355287,1.3898,165.62,165.42,1.51143984]
["bitfinex-derivatives","SOLF0:USTF0",1729463355493,1.2913,165.65,165.43,1.51143984]
["bitfinex-derivatives","SOLF0:USTF0",1729463355689,1.2913,165.65,165.44,6.34753984]
["bitfinex-derivatives","SOLF0:USTF0",1729463355899,2.4153,165.63,165.58,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1729463356397,2.6788,165.69,165.57,3.04139365]
["bitfinex-derivatives","SOLF0:USTF0",1729463356593,1.3284,165.69,165.5,22.17788883]
["bitfinex-derivatives","SOLF0:USTF0",1729463356898,1.2577,165.78,165.51,1.51072647]
["bitfinex-derivatives","SOLF0:USTF0",1729463356899,2.599,165.78,165.51,1.51072647]
["bitfinex-derivatives","SOLF0:USTF0",1729463357201,1.3284,165.77,165.52,1.51072647]
["bitfinex-derivatives","SOLF0:USTF0",1729463357696,1.3284,165.77,165.53,1.51072647]
["bitfinex-derivatives","SOLF0:USTF0",1729463357901,1.3284,165.77,165.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463358798,1.3284,165.77,165.6,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729463359005,1.3284,165.77,165.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463359798,1.3284,165.77,165.61,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729463360295,1.3284,165.77,165.62,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729463360900,1.3284,165.77,165.63,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729463361496,1.3284,165.77,165.64,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729463361698,1.3284,165.77,165.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463361997,1.3284,165.77,165.64,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729463362202,1.3284,165.77,165.61,2.98211469]
["bitfinex-derivatives","SOLF0:USTF0",1729463362404,1.3284,165.77,165.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463362597,1.3284,165.77,165.61,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729463362902,1.3284,165.77,165.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463363206,1.3284,165.77,165.6,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729463363590,1.3284,165.77,165.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463364598,1.3284,165.77,165.63,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729463365202,1.3284,165.77,165.6,3.07781732]
["bitfinex-derivatives","SOLF0:USTF0",1729463365402,1.3284,165.77,165.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463366001,1.3284,165.77,165.5,4.55054893]
["bitfinex-derivatives","SOLF0:USTF0",1729463366706,1.3284,165.77,165.58,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729463366707,0.90533631,165.76,165.58,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729463368405,19.15533631,165.76,165.48,1.51096869]
["bitfinex-derivatives","SOLF0:USTF0",1729463368710,0.90533631,165.75,165.47,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1729463369108,18.25,165.73,165.47,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1729463369297,18.25,165.71,165.47,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1729463369606,18.25,165.71,165.54,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729463369912,18.25,165.69,165.4,68.25087395]
["bitfinex-derivatives","SOLF0:USTF0",1729463370107,2.4166,165.55,165.49,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729463370308,83.49,165.65,165.41,1.5114301]
["bitfinex-derivatives","SOLF0:USTF0",1729463370503,83.49,165.65,165.4,3.01087395]
["bitfinex-derivatives","SOLF0:USTF0",1729463370504,2.5692,165.54,165.4,3.01087395]
["bitfinex-derivatives","SOLF0:USTF0",1729463370809,1.3035,165.53,165.33,3.93060024]
["bitfinex-derivatives","SOLF0:USTF0",1729463371007,1.3035,165.53,165.33,4.57958933]
["bitfinex-derivatives","SOLF0:USTF0",1729463371207,1.3035,165.53,165.33,1.51176932]
["bitfinex-derivatives","SOLF0:USTF0",1729463371208,2.4189,165.39,165.33,1.51176932]
["bitfinex-derivatives","SOLF0:USTF0",1729463371408,2.4189,165.39,165.19,163.19142714]
["bitfinex-derivatives","SOLF0:USTF0",1729463371409,65.24,165.52,165.32,3.05482334]
["bitfinex-derivatives","SOLF0:USTF0",1729463371710,2.4183,165.43,165.33,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729463371906,2.4183,165.43,165.31,2.98711972]
["bitfinex-derivatives","SOLF0:USTF0",1729463372109,2.4183,165.43,165.22,1.51274584]
["bitfinex-derivatives","SOLF0:USTF0",1729463372409,2.4183,165.43,165.23,1.51274584]
["bitfinex-derivatives","SOLF0:USTF0",1729463372709,2.4188,165.4,165.21,1.51274584]
["bitfinex-derivatives","SOLF0:USTF0",1729463372915,2.5425,165.42,165.22,1.51274584]
["bitfinex-derivatives","SOLF0:USTF0",1729463373106,2.5425,165.42,165.27,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463373308,2.4188,165.4,165.27,3.07679361]
["bitfinex-derivatives","SOLF0:USTF0",1729463373517,2.4188,165.4,165.2,3.93313919]
["bitfinex-derivatives","SOLF0:USTF0",1729463373717,2.4188,165.4,165.33,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729463373910,2.5425,165.42,165.32,3.00174986]
["bitfinex-derivatives","SOLF0:USTF0",1729463374108,2.5425,165.42,165.21,2.51274584]
["bitfinex-derivatives","SOLF0:USTF0",1729463374310,2.5425,165.42,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463375720,2.419,165.38,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463375907,2.5425,165.42,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463377110,2.4192,165.37,165.32,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729463377320,1.3035,165.53,165.32,3.07777125]
["bitfinex-derivatives","SOLF0:USTF0",1729463377524,2.5592,165.51,165.29,1.51233974]
["bitfinex-derivatives","SOLF0:USTF0",1729463377717,2.5592,165.51,165.29,3.05598172]
["bitfinex-derivatives","SOLF0:USTF0",1729463377917,2.5592,165.51,165.28,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1729463378121,1.3041,165.51,165.29,1.5126504]
["bitfinex-derivatives","SOLF0:USTF0",1729463378526,1.3041,165.51,165.29,23.18262955]
["bitfinex-derivatives","SOLF0:USTF0",1729463378924,1.3041,165.51,165.32,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1729463379223,1.3041,165.51,165.32,1.5126504]
["bitfinex-derivatives","SOLF0:USTF0",1729463379431,1.3041,165.51,165.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729463379836,2.4172,165.5,165.43,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729463380223,2.4172,165.5,165.4,3.05599866]
["bitfinex-derivatives","SOLF0:USTF0",1729463380224,1.3041,165.51,165.4,3.05599866]
["bitfinex-derivatives","SOLF0:USTF0",1729463380424,1.3041,165.51,165.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729463381434,3.7212,165.51,165.45,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729463381622,1.3041,165.51,165.42,2.98856469]
["bitfinex-derivatives","SOLF0:USTF0",1729463381823,1.3041,165.51,165.36,163.02105933]
["bitfinex-derivatives","SOLF0:USTF0",1729463382526,1.3041,165.51,165.37,2.97005261]
["bitfinex-derivatives","SOLF0:USTF0",1729463383237,2.418,165.45,165.4,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729463383728,2.4177,165.47,165.37,2.97005261]
["bitfinex-derivatives","SOLF0:USTF0",1729463384121,1.3041,165.51,165.37,2.97005261]
["bitfinex-derivatives","SOLF0:USTF0",1729463384322,1.3041,165.51,165.36,163.02105933]
["bitfinex-derivatives","SOLF0:USTF0",1729463384733,2.4178,165.47,165.41,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729463384937,1.3041,165.51,165.41,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729463385232,1.3041,165.51,165.29,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729463385427,1.3041,165.51,165.3,1.51250715]
["bitfinex-derivatives","SOLF0:USTF0",1729463385633,1.3041,165.51,165.31,1.51250715]
["bitfinex-derivatives","SOLF0:USTF0",1729463385932,1.3041,165.51,165.32,1.51250715]
["bitfinex-derivatives","SOLF0:USTF0",1729463386125,1.3041,165.51,165.33,1.51250715]
["bitfinex-derivatives","SOLF0:USTF0",1729463386323,1.3041,165.51,165.34,1.51250715]
["bitfinex-derivatives","SOLF0:USTF0",1729463386628,1.3041,165.51,165.35,1.51250715]
["bitfinex-derivatives","SOLF0:USTF0",1729463386835,1.3041,165.51,165.36,1.51250715]
["bitfinex-derivatives","SOLF0:USTF0",1729463387129,1.3041,165.51,165.33,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729463387337,1.3041,165.51,165.34,1.51228612]
["bitfinex-derivatives","SOLF0:USTF0",1729463387533,1.3041,165.51,165.35,1.51228612]
["bitfinex-derivatives","SOLF0:USTF0",1729463387832,2.4175,165.49,165.44,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1729463388037,1.3041,165.51,165.41,3.08153468]
["bitfinex-derivatives","SOLF0:USTF0",1729463388332,1.3041,165.51,165.35,1.51228612]
["bitfinex-derivatives","SOLF0:USTF0",1729463388536,2.4172,165.5,165.46,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729463390439,1.3041,165.51,165.41,3.09700919]
["bitfinex-derivatives","SOLF0:USTF0",1729463390637,1.3041,165.51,165.35,1.51233253]
["bitfinex-derivatives","SOLF0:USTF0",1729463390839,3.7212,165.51,165.36,1.51233253]
["bitfinex-derivatives","SOLF0:USTF0",1729463391040,1.3041,165.51,165.37,6.35053253]
["bitfinex-derivatives","SOLF0:USTF0",1729463391338,1.3041,165.51,165.38,1.51233253]
["bitfinex-derivatives","SOLF0:USTF0",1729463391540,2.5422,165.55,165.39,1.51233253]
["bitfinex-derivatives","SOLF0:USTF0",1729463391728,1.2551,165.55,165.4,1.51233253]
["bitfinex-derivatives","SOLF0:USTF0",1729463391935,1.2551,165.55,165.54,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729463392331,1.2551,165.55,165.48,2.97406271]
["bitfinex-derivatives","SOLF0:USTF0",1729463392637,1.2551,165.55,165.41,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1729463392835,1.2551,165.55,165.42,1.51189852]
["bitfinex-derivatives","SOLF0:USTF0",1729463393038,1.2551,165.55,165.42,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729463393039,2.417,165.52,165.42,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729463393336,1.2551,165.55,165.38,1.51197277]
["bitfinex-derivatives","SOLF0:USTF0",1729463393638,2.4168,165.53,165.41,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729463393838,2.4168,165.53,165.38,2.97557407]
["bitfinex-derivatives","SOLF0:USTF0",1729463394030,1.2551,165.55,165.39,1.51205395]
["bitfinex-derivatives","SOLF0:USTF0",1729463394231,2.4171,165.52,165.48,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729463395537,2.4171,165.52,165.39,3.01879909]
["bitfinex-derivatives","SOLF0:USTF0",1729463395841,2.4171,165.52,165.35,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729463395842,2.4171,165.52,165.38,1.5120438]
["bitfinex-derivatives","SOLF0:USTF0",1729463396037,2.4171,165.52,165.39,1.5120438]
["bitfinex-derivatives","SOLF0:USTF0",1729463396541,2.4171,165.52,165.48,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729463396741,2.4172,165.51,165.37,1.5120438]
["bitfinex-derivatives","SOLF0:USTF0",1729463396938,2.4172,165.51,165.38,1.5120438]
["bitfinex-derivatives","SOLF0:USTF0",1729463397240,2.4172,165.51,165.47,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729463397638,1.2551,165.55,165.37,1.5120438]
["bitfinex-derivatives","SOLF0:USTF0",1729463397845,1.2551,165.55,165.33,1.5123543]
["bitfinex-derivatives","SOLF0:USTF0",1729463398051,1.2551,165.55,165.3,2.41898473]
["bitfinex-derivatives","SOLF0:USTF0",1729463398352,2.4181,165.44,165.31,1.51253925]
["bitfinex-derivatives","SOLF0:USTF0",1729463398637,2.4181,165.44,165.4,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729463398849,2.4181,165.44,165.33,1.51253925]
["bitfinex-derivatives","SOLF0:USTF0",1729463399140,2.4181,165.44,165.31,1.51253925]
["bitfinex-derivatives","SOLF0:USTF0",1729463399342,2.4181,165.44,165.32,1.51253925]
["bitfinex-derivatives","SOLF0:USTF0",1729463399643,2.4181,165.44,165.33,1.51253925]
["bitfinex-derivatives","SOLF0:USTF0",1729463399844,2.4181,165.44,165.31,1.51253925]
["bitfinex-derivatives","SOLF0:USTF0",1729463400145,2.4181,165.44,165.32,1.51253925]
["bitfinex-derivatives","SOLF0:USTF0",1729463400344,2.4181,165.44,165.31,1.51253925]
["bitfinex-derivatives","SOLF0:USTF0",1729463400547,2.4181,165.44,165.3,3.69888473]
["bitfinex-derivatives","SOLF0:USTF0",1729463400548,2.4181,165.44,165.32,1.51253925]
["bitfinex-derivatives","SOLF0:USTF0",1729463400745,1.2551,165.55,165.43,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729463400746,2.4177,165.47,165.43,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729463401046,1.2808,165.54,165.39,3.02625235]
["bitfinex-derivatives","SOLF0:USTF0",1729463401246,2.4175,165.48,165.44,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729463401447,1.2808,165.54,165.44,3.02352982]
["bitfinex-derivatives","SOLF0:USTF0",1729463401636,1.2808,165.54,165.39,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729463401841,2.4168,165.53,165.49,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729463402547,2.417,165.52,165.49,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729463402841,1.2808,165.54,165.44,2.99461258]
["bitfinex-derivatives","SOLF0:USTF0",1729463403046,1.2808,165.54,165.48,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729463403439,1.2808,165.54,165.44,2.96497792]
["bitfinex-derivatives","SOLF0:USTF0",1729463403637,1.2808,165.54,165.4,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729463403839,2.4168,165.53,165.4,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729463404040,2.4168,165.53,165.4,4.23490187]
["bitfinex-derivatives","SOLF0:USTF0",1729463404341,2.4168,165.53,165.49,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729463404538,1.2808,165.54,165.4,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729463404740,1.2808,165.54,165.35,1.51195247]
["bitfinex-derivatives","SOLF0:USTF0",1729463404946,1.2808,165.54,165.44,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1729463405147,2.4175,165.49,165.44,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1729463405338,1.2808,165.54,165.44,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1729463405846,1.2808,165.54,165.35,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729463406454,2.4175,165.49,165.45,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729463406639,1.2808,165.54,165.44,3.02056165]
["bitfinex-derivatives","SOLF0:USTF0",1729463406839,1.2808,165.54,165.36,1.51217712]
["bitfinex-derivatives","SOLF0:USTF0",1729463407044,1.2808,165.54,165.48,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729463407045,2.417,165.52,165.48,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729463407244,1.2808,165.54,165.44,2.98880447]
["bitfinex-derivatives","SOLF0:USTF0",1729463407445,1.2808,165.54,165.37,1.51217712]
["bitfinex-derivatives","SOLF0:USTF0",1729463407754,1.2808,165.54,165.41,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1729463407947,1.2808,165.54,165.41,7.8137065]
["bitfinex-derivatives","SOLF0:USTF0",1729463408147,1.2808,165.54,165.51,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1729463408450,1.3697,165.59,165.41,68.2767065]
["bitfinex-derivatives","SOLF0:USTF0",1729463408640,2.7478,165.64,165.42,1.51217712]
["bitfinex-derivatives","SOLF0:USTF0",1729463408843,2.7478,165.64,165.43,1.51217712]
["bitfinex-derivatives","SOLF0:USTF0",1729463409048,2.7478,165.64,165.42,1.51217712]
["bitfinex-derivatives","SOLF0:USTF0",1729463409244,2.4162,165.57,165.52,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729463409444,20.8878,165.64,165.42,1.5117061]
["bitfinex-derivatives","SOLF0:USTF0",1729463409651,20.8878,165.64,165.41,68.2767065]
["bitfinex-derivatives","SOLF0:USTF0",1729463409952,0.9061292,165.63,165.41,68.2767065]
["bitfinex-derivatives","SOLF0:USTF0",1729463410252,2.4169,165.53,165.49,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729463410449,20.8878,165.64,165.41,68.2767065]
["bitfinex-derivatives","SOLF0:USTF0",1729463410840,2.7478,165.64,165.41,68.2767065]
["bitfinex-derivatives","SOLF0:USTF0",1729463411042,2.4166,165.55,165.5,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729463411952,2.4164,165.56,165.51,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1729463412659,2.4162,165.58,165.51,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1729463412851,2.5717,165.55,165.41,68.2767065]
["bitfinex-derivatives","SOLF0:USTF0",1729463413052,1.3764,165.54,165.41,2.9767065]
["bitfinex-derivatives","SOLF0:USTF0",1729463413244,1.3764,165.54,165.38,1.51199226]
["bitfinex-derivatives","SOLF0:USTF0",1729463413245,65.28,165.53,165.38,1.51199226]
["bitfinex-derivatives","SOLF0:USTF0",1729463413447,65.28,165.53,165.23,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463413448,83.42,165.53,165.34,1.51215789]
["bitfinex-derivatives","SOLF0:USTF0",1729463413749,83.42,165.53,165.32,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729463413950,88.2538,165.53,165.28,6.94048591]
["bitfinex-derivatives","SOLF0:USTF0",1729463414152,83.42,165.53,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463414349,0.90691426,165.52,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463414550,18.14,165.51,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463414750,2.419,165.39,165.32,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729463415056,0.90691426,165.5,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463415249,65.28,165.53,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463415650,0.90690406,165.52,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463416153,19.04690406,165.52,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463416348,19.04690406,165.52,165.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463416349,2.4192,165.37,165.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463416549,3.01906616,165.47,165.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463416754,2.6685,165.46,165.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463416958,2.4193,165.36,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463417147,2.6685,165.35,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463417955,65.3,165.41,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463418155,1.3384,165.4,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463418354,1.3384,165.4,165.28,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729463418953,1.3384,165.4,165.28,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729463419151,1.3384,165.4,165.31,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729463419356,1.3384,165.4,165.28,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729463419659,2.4195,165.35,165.29,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729463419859,2.7094,165.39,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463421152,2.7094,165.39,165.35,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729463421556,1.3384,165.4,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463421557,1.3384,165.4,165.28,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729463421758,1.3384,165.4,165.28,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729463422458,1.3384,165.4,165.39,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729463422656,1.3384,165.4,165.28,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729463422959,3.7571,165.4,165.31,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729463423152,1.3384,165.4,165.32,3.06796592]
["bitfinex-derivatives","SOLF0:USTF0",1729463423357,1.3384,165.4,165.28,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729463423558,1.3384,165.4,165.36,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729463423953,1.3384,165.4,165.28,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729463424556,1.3384,165.4,165.37,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729463425951,1.3384,165.4,165.28,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729463426253,1.3384,165.4,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463426449,2.6458,165.39,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463426656,2.4192,165.37,165.31,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729463427053,2.4193,165.36,165.31,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729463428156,2.4193,165.36,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463428350,2.6458,165.39,165.27,163.09421234]
["bitfinex-derivatives","SOLF0:USTF0",1729463428558,2.6458,165.39,165.17,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729463428559,2.4201,165.31,165.17,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729463428864,14.6,165.35,165.27,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463429067,14.6,165.35,165.22,3.07276502]
["bitfinex-derivatives","SOLF0:USTF0",1729463429356,14.6,165.35,165.17,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729463429563,14.6,165.35,165.16,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729463430258,2.4199,165.32,165.16,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729463430557,14.6,165.35,165.16,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729463430753,2.4201,165.31,165.16,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729463430953,14.6,165.35,165.16,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729463431459,9.08125874,165.49,165.16,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729463431460,36.28,165.52,165.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463431659,36.28,165.52,165.23,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729463431660,0.90736817,165.51,165.23,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729463431864,2.4179,165.46,165.23,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463432158,18.14,165.5,165.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463432363,2.418,165.46,165.3,3.08834534]
["bitfinex-derivatives","SOLF0:USTF0",1729463432559,14.16,165.45,165.23,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463432955,14.16,165.45,165.35,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729463433356,2.711,165.51,165.36,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729463433563,2.4177,165.48,165.23,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463433966,32.3,165.5,165.36,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729463434161,0.9069874,165.49,165.36,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729463434857,0.9069874,165.49,165.23,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463435267,2.4183,165.44,165.23,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463435468,1.3821,165.43,165.23,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463435667,14.16,165.42,165.32,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729463435863,16.8097,165.42,165.28,3.0006026]
["bitfinex-derivatives","SOLF0:USTF0",1729463436072,16.8097,165.42,165.23,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729463436975,34.9497,165.42,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463437366,0.90746088,165.41,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463437564,2.4193,165.36,165.26,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729463437774,34.9497,165.42,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463438371,2.4192,165.37,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463439376,2.4194,165.35,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463439572,15.5006,165.34,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463439774,2.6276,165.33,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463440174,2.6276,165.33,165.22,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729463440476,2.6276,165.33,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463440878,2.6276,165.33,165.29,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729463441271,2.6276,165.33,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463442478,2.6276,165.33,165.29,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729463442678,2.6276,165.33,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463443276,1.3247,165.33,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463443581,13.72,165.37,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463443783,1.3218,165.36,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463444177,2.4196,165.34,165.28,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729463444384,1.272,165.33,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463444880,2.42,165.32,165.26,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463445073,1.272,165.33,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463445481,3.6918,165.33,165.27,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729463445681,1.272,165.33,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463445992,2.4199,165.32,165.26,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463446189,1.272,165.33,165.18,163.18588029]
["bitfinex-derivatives","SOLF0:USTF0",1729463447486,2.4206,165.28,165.21,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729463447683,1.2822,165.27,164.99,231.05837022]
["bitfinex-derivatives","SOLF0:USTF0",1729463447883,1.2822,165.27,165.11,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729463448085,1.2822,165.27,165.22,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729463448684,1.2822,165.27,165.11,4.42716766]
["bitfinex-derivatives","SOLF0:USTF0",1729463448886,1.2822,165.27,165.21,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463449287,1.2822,165.27,165.11,4.42716766]
["bitfinex-derivatives","SOLF0:USTF0",1729463450085,1.2822,165.27,165.17,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729463450484,2.4211,165.24,165.17,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729463450686,2.4211,165.24,165.18,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729463450885,1.2822,165.27,165.11,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729463451104,1.2822,165.27,165.09,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729463452389,13.28,165.26,165.09,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729463452583,1.2822,165.27,165.24,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463452889,14.5568,165.32,165.09,14.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729463453090,14.5568,165.32,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463453091,15.946,165.32,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463453991,2.666,165.32,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463454190,17.9259,165.32,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463454490,17.9259,165.32,165.23,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729463454797,17.9259,165.32,165.2,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729463454995,2.4201,165.31,165.2,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729463455291,15.506,165.32,165.2,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729463455593,15.506,165.32,165.03,235.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729463455781,33.646,165.32,165.13,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729463457590,2.4206,165.27,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463457897,15.506,165.32,165.13,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729463458597,2.4206,165.27,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463460192,2.4212,165.23,165.1,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729463460492,12.42,165.23,165.1,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729463460686,12.42,165.23,165.1,4.39636092]
["bitfinex-derivatives","SOLF0:USTF0",1729463460893,1.3847,165.22,165.1,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729463461190,1.3847,165.22,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463461396,1.3847,165.22,165.1,4.25732352]
["bitfinex-derivatives","SOLF0:USTF0",1729463461597,12.42,165.23,165.1,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729463461795,12.42,165.23,165.21,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729463462387,12.42,165.23,165.1,13.7224]
["bitfinex-derivatives","SOLF0:USTF0",1729463462592,12.42,165.23,165.1,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729463462799,2.6499,165.22,165.1,4.31548295]
["bitfinex-derivatives","SOLF0:USTF0",1729463463096,2.4218,165.19,165.12,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729463463297,2.4218,165.19,165.1,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729463463493,4.0231,165.22,165.1,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729463463696,2.4218,165.19,165.02,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463463898,2.4218,165.19,165.04,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729463464092,4.0231,165.22,165.04,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729463465199,2.4218,165.19,165.13,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729463465501,4.0231,165.22,165.04,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729463465694,2.422,165.18,165.11,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463466291,2.4222,165.17,165.1,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729463466591,87.5831,165.22,165.04,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729463466801,2.4226,165.14,165.07,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729463466995,12.0,165.14,165.04,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729463467293,12.0,165.2,165.14,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729463467498,12.0,165.19,165.08,3.06569255]
["bitfinex-derivatives","SOLF0:USTF0",1729463467701,12.0,165.19,165.04,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729463467900,1.2778,165.21,165.04,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729463468199,12.0,165.19,165.04,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729463468702,1.2778,165.21,165.04,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729463468896,13.2778,165.21,165.04,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729463469101,13.2778,165.21,165.16,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729463469598,13.2778,165.21,165.1,3.07441065]
["bitfinex-derivatives","SOLF0:USTF0",1729463469797,13.2778,165.21,165.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463470203,2.4222,165.17,165.09,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729463470501,13.2778,165.21,165.04,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729463470998,2.4222,165.16,165.1,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729463471694,15.6993,165.21,165.15,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729463472291,13.2778,165.21,165.15,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729463473306,1.2778,165.21,165.1,3.01956998]
["bitfinex-derivatives","SOLF0:USTF0",1729463473604,12.0,165.27,165.08,16.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729463473905,16.1334,165.28,165.17,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729463474104,16.1334,165.28,165.08,19.89202389]
["bitfinex-derivatives","SOLF0:USTF0",1729463474498,16.1334,165.28,165.08,15.04532389]
["bitfinex-derivatives","SOLF0:USTF0",1729463475102,2.421,165.25,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463475703,16.1334,165.28,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463476200,2.4209,165.25,165.19,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729463476398,16.1334,165.28,165.08,19.89202389]
["bitfinex-derivatives","SOLF0:USTF0",1729463477405,2.4208,165.26,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463477709,4.1334,165.28,165.17,3.03186361]
["bitfinex-derivatives","SOLF0:USTF0",1729463477909,4.1334,165.28,165.08,15.04532389]
["bitfinex-derivatives","SOLF0:USTF0",1729463478203,4.1334,165.28,165.11,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729463478402,4.1334,165.28,165.21,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729463479108,4.1334,165.28,165.13,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729463479508,4.1334,165.28,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463479709,1.3786,165.28,165.19,3.04324276]
["bitfinex-derivatives","SOLF0:USTF0",1729463479910,65.42,165.32,165.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729463480107,1.3149,165.31,165.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729463480301,3.9364,165.31,165.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729463480709,2.4204,165.29,165.24,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1729463481114,3.9364,165.31,165.26,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463482110,3.9364,165.31,165.18,2.99266842]
["bitfinex-derivatives","SOLF0:USTF0",1729463482303,1.3149,165.31,165.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729463482502,1.3149,165.31,165.16,16.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729463482702,1.3149,165.31,165.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729463483099,1.3149,165.31,165.17,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729463483407,1.3149,165.31,165.17,7.90869049]
["bitfinex-derivatives","SOLF0:USTF0",1729463483609,1.3149,165.31,165.17,3.06449049]
["bitfinex-derivatives","SOLF0:USTF0",1729463483817,1.3149,165.31,165.24,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463484106,1.3149,165.31,165.13,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729463484311,1.3423,165.3,165.13,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729463484502,12.5282,165.29,165.13,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729463484698,2.4206,165.27,165.17,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729463484908,2.4206,165.27,165.17,3.0393593]
["bitfinex-derivatives","SOLF0:USTF0",1729463485110,2.4206,165.27,165.13,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729463485302,12.5282,165.29,165.14,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1729463485715,1.3423,165.3,165.14,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1729463486008,1.3149,165.31,165.13,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729463486611,2.4202,165.3,165.26,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729463487111,1.3149,165.31,165.21,2.96237772]
["bitfinex-derivatives","SOLF0:USTF0",1729463487311,1.3149,165.31,165.22,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729463487607,2.4203,165.29,165.24,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463487908,1.3149,165.31,165.19,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463488219,1.3149,165.31,165.19,14.21324945]
["bitfinex-derivatives","SOLF0:USTF0",1729463488513,1.3149,165.31,165.17,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729463488706,2.6576,165.3,165.17,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729463488903,2.4206,165.27,165.22,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729463489103,2.6576,165.3,165.13,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729463489307,2.6576,165.3,165.13,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1729463489719,2.6576,165.3,165.19,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463490013,2.6576,165.3,165.13,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729463490216,2.4211,165.24,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463490516,10.78,165.27,165.17,3.07849361]
["bitfinex-derivatives","SOLF0:USTF0",1729463490718,10.78,165.27,165.13,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729463490912,2.4208,165.26,165.21,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729463491718,2.4211,165.24,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463492311,2.4209,165.25,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463492507,2.6576,165.3,165.17,2.95510882]
["bitfinex-derivatives","SOLF0:USTF0",1729463492715,1.3149,165.31,165.17,2.95510882]
["bitfinex-derivatives","SOLF0:USTF0",1729463493011,1.3149,165.31,165.26,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463493409,1.3149,165.31,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463493604,1.3149,165.31,165.2,3.03658103]
["bitfinex-derivatives","SOLF0:USTF0",1729463493813,3.735,165.31,165.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729463494012,1.3149,165.31,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463494617,2.4203,165.3,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463495011,1.3149,165.31,165.22,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729463495420,2.4205,165.28,165.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729463495809,2.4208,165.26,165.17,3.03372602]
["bitfinex-derivatives","SOLF0:USTF0",1729463496009,10.78,165.29,165.14,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729463496215,1.2707,165.28,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463496409,2.4208,165.26,165.17,3.08338477]
["bitfinex-derivatives","SOLF0:USTF0",1729463496609,2.4208,165.26,165.21,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463496815,1.2707,165.28,165.14,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729463497115,1.2946,165.27,165.13,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729463497320,1.2946,165.27,165.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729463497621,2.4217,165.2,165.09,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729463498022,2.4217,165.2,165.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729463498516,2.4217,165.2,165.08,13.42532389]
["bitfinex-derivatives","SOLF0:USTF0",1729463498517,2.4224,165.15,165.08,3.04532389]
["bitfinex-derivatives","SOLF0:USTF0",1729463498824,12.9411,165.19,165.04,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729463499024,2.5611,165.19,165.1,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729463499228,1.2946,165.18,165.04,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729463499520,2.4225,165.14,165.04,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729463499718,1.2946,165.18,165.04,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729463499915,1.2946,165.18,165.04,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729463500117,2.4233,165.09,165.03,162.82014163]
["bitfinex-derivatives","SOLF0:USTF0",1729463500322,10.38,165.13,165.03,160.39614163]
["bitfinex-derivatives","SOLF0:USTF0",1729463500723,10.38,165.13,165.05,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729463500926,10.38,165.13,165.03,160.39614163]
["bitfinex-derivatives","SOLF0:USTF0",1729463501419,10.38,165.13,165.03,162.82014163]
["bitfinex-derivatives","SOLF0:USTF0",1729463501625,1.2904,165.19,165.03,160.39614163]
["bitfinex-derivatives","SOLF0:USTF0",1729463502315,2.4228,165.12,165.06,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729463502519,1.3315,165.11,165.03,160.39614163]
["bitfinex-derivatives","SOLF0:USTF0",1729463502822,2.4232,165.1,165.03,162.82014163]
["bitfinex-derivatives","SOLF0:USTF0",1729463503127,1.3315,165.11,165.03,160.39614163]
["bitfinex-derivatives","SOLF0:USTF0",1729463503324,67.8421,165.17,165.1,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729463503534,1.3315,165.16,165.1,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729463503820,1.3315,165.16,165.03,160.39614163]
["bitfinex-derivatives","SOLF0:USTF0",1729463504025,2.676,165.15,165.03,160.39614163]
["bitfinex-derivatives","SOLF0:USTF0",1729463504224,2.4225,165.14,165.08,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729463504424,2.676,165.15,165.03,160.39614163]
["bitfinex-derivatives","SOLF0:USTF0",1729463504829,2.4228,165.12,165.07,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729463505324,2.423,165.11,165.06,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729463505824,2.423,165.11,165.03,160.39614163]
["bitfinex-derivatives","SOLF0:USTF0",1729463506426,2.423,165.11,165.06,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729463507421,2.676,165.15,165.03,160.39614163]
["bitfinex-derivatives","SOLF0:USTF0",1729463507621,2.4228,165.12,165.07,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729463507825,2.676,165.15,165.03,160.39614163]
["bitfinex-derivatives","SOLF0:USTF0",1729463508727,2.4225,165.14,165.09,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729463509425,2.4227,165.13,165.08,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729463509630,2.676,165.15,165.03,160.39614163]
["bitfinex-derivatives","SOLF0:USTF0",1729463510833,2.4229,165.12,165.07,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729463512028,2.4229,165.12,165.06,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729463512244,9.98,165.11,164.98,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729463512534,9.98,165.11,165.04,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729463512732,9.98,165.11,164.96,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729463512930,2.4234,165.08,164.96,4.33695308]
["bitfinex-derivatives","SOLF0:USTF0",1729463513235,2.4234,165.08,165.03,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729463514235,2.4233,165.09,165.04,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729463514433,9.98,165.11,164.96,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729463515348,2.4235,165.08,165.02,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729463515637,9.98,165.11,164.96,4.39783069]
["bitfinex-derivatives","SOLF0:USTF0",1729463516933,2.4238,165.06,165.01,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729463517545,2.4231,165.1,165.05,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729463517740,9.98,165.11,164.96,4.39783069]
["bitfinex-derivatives","SOLF0:USTF0",1729463518346,2.4239,165.05,165.0,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729463518544,1.2965,165.04,165.0,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729463519148,1.2965,165.04,164.96,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729463519342,3.7206,165.04,164.96,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729463519950,3.7206,165.04,164.99,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729463520146,18.14,165.02,164.9,4.57234476]
["bitfinex-derivatives","SOLF0:USTF0",1729463520345,18.14,165.02,164.75,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729463520346,68.0685,165.03,164.8,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1729463520549,9.58,165.01,164.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729463520745,9.58,165.01,164.82,15.67537904]
["bitfinex-derivatives","SOLF0:USTF0",1729463520950,9.58,165.01,164.83,4.57850332]
["bitfinex-derivatives","SOLF0:USTF0",1729463521151,9.58,165.01,164.82,17.19256177]
["bitfinex-derivatives","SOLF0:USTF0",1729463521358,9.58,165.01,164.84,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729463522159,9.58,165.01,164.95,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729463524153,9.58,165.01,164.93,3.08110863]
["bitfinex-derivatives","SOLF0:USTF0",1729463524348,9.58,165.01,164.97,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729463524561,9.58,165.01,164.95,2.99581143]
["bitfinex-derivatives","SOLF0:USTF0",1729463524762,9.58,165.01,164.89,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729463525254,1.2965,165.04,164.89,5.57909533]
["bitfinex-derivatives","SOLF0:USTF0",1729463525462,9.58,165.08,164.89,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729463525954,9.58,165.08,164.89,5.59334955]
["bitfinex-derivatives","SOLF0:USTF0",1729463526257,9.58,165.08,164.89,5.51540628]
["bitfinex-derivatives","SOLF0:USTF0",1729463526452,9.58,165.08,164.98,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729463526965,9.58,165.08,164.94,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729463527146,9.58,165.08,164.89,5.51540628]
["bitfinex-derivatives","SOLF0:USTF0",1729463527547,9.58,165.08,164.96,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729463527951,1.3313,165.1,164.89,5.51540628]
["bitfinex-derivatives","SOLF0:USTF0",1729463528158,9.2,165.09,164.89,5.51540628]
["bitfinex-derivatives","SOLF0:USTF0",1729463528861,9.2,165.09,164.99,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729463530058,9.2,165.09,164.89,5.51540628]
["bitfinex-derivatives","SOLF0:USTF0",1729463530562,9.2,165.09,164.97,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729463531057,1.3313,165.1,164.89,5.51540628]
["bitfinex-derivatives","SOLF0:USTF0",1729463531650,9.2,165.15,164.9,4.56026146]
["bitfinex-derivatives","SOLF0:USTF0",1729463531856,1.2731,165.14,164.95,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729463532051,1.2731,165.14,165.07,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729463532357,1.2731,165.14,165.04,3.02959518]
["bitfinex-derivatives","SOLF0:USTF0",1729463532560,1.2731,165.14,165.07,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729463532963,1.2731,165.14,165.04,3.05446273]
["bitfinex-derivatives","SOLF0:USTF0",1729463533165,1.2731,165.14,165.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463533353,1.2731,165.14,165.01,12.25112684]
["bitfinex-derivatives","SOLF0:USTF0",1729463533558,2.6836,165.18,165.01,12.25112684]
["bitfinex-derivatives","SOLF0:USTF0",1729463533755,3.9476,165.18,165.01,12.25112684]
["bitfinex-derivatives","SOLF0:USTF0",1729463533963,2.4224,165.15,165.11,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729463534154,3.9476,165.18,165.01,12.25112684]
["bitfinex-derivatives","SOLF0:USTF0",1729463535665,2.4226,165.14,165.01,12.25112684]
["bitfinex-derivatives","SOLF0:USTF0",1729463536068,2.4227,165.13,165.06,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729463536255,2.4227,165.13,165.01,12.25112684]
["bitfinex-derivatives","SOLF0:USTF0",1729463536660,6.3696,165.18,165.01,12.25112684]
["bitfinex-derivatives","SOLF0:USTF0",1729463536861,1.264,165.18,165.02,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729463537070,8.84,165.23,165.01,12.25112684]
["bitfinex-derivatives","SOLF0:USTF0",1729463537270,2.4217,165.2,165.16,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729463537567,8.84,165.23,165.1,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729463538165,2.4212,165.23,165.18,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729463538468,2.4212,165.23,165.11,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729463538865,4.0244,165.32,165.11,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729463539057,2.4211,165.24,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463539259,2.4211,165.24,165.11,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729463539260,4.0244,165.32,165.11,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729463539464,2.4204,165.29,165.17,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729463539656,4.0244,165.32,165.11,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729463540169,2.4207,165.27,165.11,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729463540365,4.0244,165.32,165.11,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729463540568,2.4201,165.31,165.23,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729463540867,4.0244,165.32,165.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729463541068,4.0244,165.32,165.2,11.79656794]
["bitfinex-derivatives","SOLF0:USTF0",1729463541370,2.4201,165.31,165.22,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729463541560,4.0244,165.32,165.22,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729463541758,4.0244,165.32,165.2,11.79656794]
["bitfinex-derivatives","SOLF0:USTF0",1729463542568,2.4203,165.29,165.21,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729463542972,4.0244,165.32,165.2,11.79656794]
["bitfinex-derivatives","SOLF0:USTF0",1729463543359,2.4202,165.3,165.23,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729463543775,2.4203,165.29,165.23,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729463544473,2.4207,165.27,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463544663,4.0244,165.32,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463544865,4.0244,165.32,165.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729463545171,2.4208,165.26,165.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729463545774,2.4209,165.25,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463546270,8.82,165.29,165.11,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729463546467,2.421,165.25,165.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729463546669,8.82,165.29,165.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729463548271,2.421,165.24,165.19,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463549078,8.82,165.29,165.19,3.04245418]
["bitfinex-derivatives","SOLF0:USTF0",1729463549274,8.82,165.29,165.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729463550274,4.0244,165.32,165.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729463551175,2.4204,165.29,165.18,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729463551370,4.0244,165.32,165.19,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729463551571,4.0244,165.32,165.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463551783,2.4202,165.3,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463552182,2.4202,165.3,165.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463552573,2.4202,165.3,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463552981,2.4202,165.3,165.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463553283,2.42,165.31,165.26,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729463553678,4.0244,165.32,165.25,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463553879,4.0244,165.32,165.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463554075,4.0244,165.32,165.19,12.77959858]
["bitfinex-derivatives","SOLF0:USTF0",1729463554279,4.0244,165.32,165.19,11.42389858]
["bitfinex-derivatives","SOLF0:USTF0",1729463554680,4.0244,165.32,165.26,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729463555690,4.0244,165.32,165.19,11.42389858]
["bitfinex-derivatives","SOLF0:USTF0",1729463555881,4.0244,165.32,165.2,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729463556182,4.0244,165.32,165.19,2.96389858]
["bitfinex-derivatives","SOLF0:USTF0",1729463556381,4.0244,165.32,165.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463556581,2.4206,165.28,165.21,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729463556784,4.0244,165.32,165.19,3.05063119]
["bitfinex-derivatives","SOLF0:USTF0",1729463557094,2.4215,165.22,165.17,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729463557394,8.46,165.27,165.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463558583,2.4209,165.26,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463558888,8.46,165.27,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463559485,2.4209,165.25,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463559682,8.46,165.27,165.19,3.06032247]
["bitfinex-derivatives","SOLF0:USTF0",1729463559990,8.46,165.27,165.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463560186,2.4212,165.24,165.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463560382,8.46,165.27,165.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463560582,1.3835,165.23,165.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463560779,1.3835,165.23,165.17,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729463561890,2.4214,165.22,165.17,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729463562587,1.3835,165.23,165.11,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729463562793,2.4215,165.21,165.16,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729463564292,2.4217,165.2,165.15,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729463565084,2.4217,165.2,165.16,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729463565284,2.4215,165.21,165.16,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729463565793,2.4215,165.21,165.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463565794,2.4218,165.19,165.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463566192,2.7236,165.22,165.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463566383,2.4215,165.21,165.16,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729463566582,2.7236,165.22,165.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463566786,2.7236,165.22,165.1,12.46607567]
["bitfinex-derivatives","SOLF0:USTF0",1729463566993,2.7236,165.22,165.15,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729463567393,2.4216,165.2,165.15,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729463567793,2.7236,165.22,165.13,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729463567994,2.4221,165.17,165.1,3.01447567]
["bitfinex-derivatives","SOLF0:USTF0",1729463568190,8.1,165.21,165.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463568386,1.3456,165.22,165.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463568591,1.3835,165.23,165.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463568990,1.3835,165.23,165.1,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729463569191,1.3835,165.23,165.1,7.81020436]
["bitfinex-derivatives","SOLF0:USTF0",1729463569387,1.3835,165.23,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463569998,3.8048,165.23,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463570397,3.8048,165.23,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463570893,1.3835,165.23,165.19,2.9636453]
["bitfinex-derivatives","SOLF0:USTF0",1729463571096,1.3835,165.23,165.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463571394,1.3835,165.23,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463571594,1.3835,165.23,165.2,5.51145766]
["bitfinex-derivatives","SOLF0:USTF0",1729463571800,1.3835,165.23,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463572900,3.8048,165.23,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463573096,1.3835,165.23,165.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463573601,1.3835,165.23,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463574099,171.74,165.22,164.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729463574305,173.0324,165.22,165.02,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729463574499,9.0324,165.22,165.09,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729463574699,9.0324,165.22,165.09,5.42939396]
["bitfinex-derivatives","SOLF0:USTF0",1729463574894,9.0324,165.22,165.04,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729463575099,2.4226,165.14,165.08,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729463575703,2.4227,165.13,165.08,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729463575900,7.74,165.16,165.03,4.41225566]
["bitfinex-derivatives","SOLF0:USTF0",1729463576710,7.74,165.16,165.04,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729463576913,2.4228,165.12,165.04,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729463577105,7.74,165.16,165.04,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729463577305,2.4231,165.1,165.06,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729463577606,7.74,165.16,165.03,10.78445566]
["bitfinex-derivatives","SOLF0:USTF0",1729463577810,2.4234,165.08,165.03,13.20845566]
["bitfinex-derivatives","SOLF0:USTF0",1729463578011,2.4234,165.08,165.03,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1729463578206,7.74,165.16,165.03,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729463578611,2.4234,165.08,165.03,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729463579308,2.6983,165.15,164.97,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729463579507,2.6983,165.15,164.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729463579705,1.3032,165.14,164.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729463580916,2.4235,165.08,165.02,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729463581221,7.74,165.1,164.97,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729463581510,7.74,165.1,164.97,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729463581906,2.4233,165.09,164.97,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729463582308,7.74,165.1,164.97,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729463582513,7.74,165.1,164.97,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729463582715,7.74,165.1,164.97,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729463583616,7.74,165.1,165.01,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729463583818,7.74,165.1,164.97,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729463584520,2.4234,165.09,165.04,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729463585318,9.0432,165.14,165.03,2.96113038]
["bitfinex-derivatives","SOLF0:USTF0",1729463585514,9.0432,165.14,164.97,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729463585719,1.3032,165.14,164.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729463586016,3.7257,165.14,164.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729463586219,1.3032,165.14,164.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729463586418,7.74,165.2,164.99,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1729463587423,2.4224,165.15,165.05,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729463587615,2.4224,165.15,165.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729463588014,2.4224,165.15,165.11,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729463588517,7.74,165.2,165.08,2.97490044]
["bitfinex-derivatives","SOLF0:USTF0",1729463588518,2.4225,165.14,165.08,2.97490044]
["bitfinex-derivatives","SOLF0:USTF0",1729463588718,2.4225,165.14,165.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729463588920,2.4225,165.14,165.1,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729463589120,7.74,165.2,165.08,2.95793982]
["bitfinex-derivatives","SOLF0:USTF0",1729463589323,2.4222,165.16,165.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729463589713,2.4222,165.16,165.09,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729463589920,2.4222,165.16,165.06,10.76611606]
["bitfinex-derivatives","SOLF0:USTF0",1729463590216,2.4222,165.16,165.12,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463593319,7.74,165.2,165.06,10.76611606]
["bitfinex-derivatives","SOLF0:USTF0",1729463593520,2.4224,165.15,165.06,10.76611606]
["bitfinex-derivatives","SOLF0:USTF0",1729463594219,2.4218,165.19,165.06,10.76611606]
["bitfinex-derivatives","SOLF0:USTF0",1729463594419,7.38,165.21,165.07,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729463594817,2.638,165.24,165.07,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729463595023,8.28838889,165.23,165.07,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729463595223,0.90838889,165.22,165.12,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463595418,0.90838889,165.22,165.07,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729463595823,2.4224,165.15,165.07,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729463596025,25.52,165.23,165.07,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729463596219,0.90859106,165.22,165.1,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729463596421,25.52,165.23,165.07,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463596622,0.90859863,165.22,165.07,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463597623,0.90859863,165.22,165.12,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729463597827,0.90859863,165.22,165.07,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463598026,0.90859863,165.22,165.14,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463598428,25.52,165.23,165.14,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463598624,0.908519,165.22,165.07,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729463598826,0.908519,165.22,165.16,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729463599226,2.4217,165.2,165.08,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729463600123,2.4217,165.2,165.15,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729463600734,2.4217,165.2,165.08,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729463601431,7.38,165.23,165.08,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729463601625,0.90844616,165.22,165.08,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729463601834,0.90844616,165.22,165.13,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729463602029,0.90844616,165.22,165.08,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729463602336,7.38,165.23,165.08,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729463602534,7.38,165.23,165.17,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729463602836,7.38,165.23,165.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729463603831,2.4217,165.2,165.16,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729463604229,7.38,165.23,165.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729463604636,0.90842617,165.22,165.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729463605230,7.38,165.23,165.08,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729463605528,0.9084428,165.22,165.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729463606834,2.4222,165.17,165.13,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729463608139,2.4219,165.18,165.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729463608837,2.4221,165.17,165.13,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729463609744,2.4223,165.16,165.12,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463610643,2.4221,165.17,165.13,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729463611243,25.52,165.23,165.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729463611444,2.4223,165.16,165.11,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463611741,0.90853435,165.22,165.11,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463611742,7.38,165.18,165.11,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463611936,2.4225,165.14,165.1,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729463612336,8.6621,165.17,165.08,2.99350939]
["bitfinex-derivatives","SOLF0:USTF0",1729463612537,2.4223,165.16,165.11,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463613332,2.4223,165.16,165.09,3.04047709]
["bitfinex-derivatives","SOLF0:USTF0",1729463613644,2.4223,165.16,165.12,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729463614331,2.4224,165.15,165.12,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463615245,2.4222,165.16,165.12,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463617745,7.38,165.21,165.09,3.05865814]
["bitfinex-derivatives","SOLF0:USTF0",1729463617938,7.38,165.21,165.05,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729463618443,2.4221,165.17,165.05,7.81412059]
["bitfinex-derivatives","SOLF0:USTF0",1729463618643,7.38,165.21,165.05,7.81412059]
["bitfinex-derivatives","SOLF0:USTF0",1729463618943,2.422,165.18,165.05,7.81412059]
["bitfinex-derivatives","SOLF0:USTF0",1729463619545,2.4221,165.17,165.05,7.81412059]
["bitfinex-derivatives","SOLF0:USTF0",1729463619954,2.4222,165.17,165.14,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463620251,1.3603,165.23,165.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463620546,2.422,165.18,165.12,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729463620737,8.02846434,165.22,165.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463620941,0.90845905,165.21,165.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463621149,2.422,165.18,165.14,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463622547,8.02846434,165.22,165.14,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463622749,2.4221,165.17,165.14,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463622945,8.02846434,165.22,165.14,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463623146,0.9084745,165.21,165.14,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463623446,2.422,165.18,165.14,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463623748,8.02846434,165.22,165.14,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463624243,8.02846434,165.22,165.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463624244,0.90848447,165.21,165.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463624443,8.02846434,165.22,165.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463624646,0.90847443,165.21,165.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463625053,2.422,165.18,165.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463625550,8.02846434,165.22,165.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463625754,0.90838805,165.21,165.1,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729463625953,0.90846434,165.22,165.1,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729463626146,0.90839109,165.21,165.11,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729463627450,2.422,165.18,165.12,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729463627854,0.90846434,165.22,165.1,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729463628154,2.4221,165.17,165.11,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463628750,0.90846434,165.22,165.1,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729463628951,0.90841945,165.21,165.1,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729463629350,2.4221,165.17,165.11,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463629551,0.90846434,165.22,165.1,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729463629754,0.90852539,165.21,165.1,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729463630050,0.90852539,165.2,165.1,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729463630251,0.90852539,165.19,165.1,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729463630449,2.638,165.24,165.1,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729463630752,0.90848776,165.22,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463630958,2.4209,165.25,165.21,3.0013876]
["bitfinex-derivatives","SOLF0:USTF0",1729463631254,7.12,165.28,165.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463631455,2.4208,165.26,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463631759,7.12,165.28,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463631956,0.9080281,165.27,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463632451,0.9080281,165.28,165.17,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1729463632655,2.4209,165.25,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463633256,8.3909,165.29,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463633552,2.421,165.24,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463634255,2.421,165.24,165.17,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1729463634256,2.4209,165.25,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463634553,1.2709,165.29,165.17,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1729463634758,2.4209,165.25,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463634958,1.2709,165.29,165.17,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729463635254,2.4205,165.28,165.23,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729463635460,7.12,165.32,165.17,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729463635658,0.90785064,165.31,165.17,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729463635862,2.4205,165.28,165.23,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729463636356,2.5763,165.34,165.24,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1729463636663,8.02785022,165.33,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463636960,0.90785022,165.32,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463637160,2.4206,165.27,165.23,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729463638057,7.12,165.33,165.24,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1729463638361,0.90784007,165.32,165.24,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1729463638759,2.4205,165.28,165.23,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729463639160,7.12,165.33,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463639465,0.90783873,165.32,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463639652,0.90783873,165.33,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463639855,0.9077256,165.32,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463640058,2.4202,165.3,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463640253,1.3488,165.35,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463640458,0.90772938,165.34,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463640662,1.81547793,165.34,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463640859,0.90774855,165.33,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463641164,2.4202,165.3,165.25,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463642065,2.4201,165.31,165.26,5.4470952]
["bitfinex-derivatives","SOLF0:USTF0",1729463642265,2.4201,165.31,165.26,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729463642659,2.4199,165.32,165.27,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729463642959,0.90772938,165.34,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463643161,0.90772235,165.33,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463643768,2.4201,165.31,165.26,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463643962,2.4201,165.31,165.27,3.08221932]
["bitfinex-derivatives","SOLF0:USTF0",1729463644761,0.90772938,165.34,165.27,3.08221932]
["bitfinex-derivatives","SOLF0:USTF0",1729463644956,0.90772842,165.33,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463645465,2.4201,165.31,165.26,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463645666,0.90772938,165.34,165.27,2.98322259]
["bitfinex-derivatives","SOLF0:USTF0",1729463645860,0.90779716,165.33,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463646260,2.42,165.31,165.24,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463646460,2.42,165.31,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463646954,0.90772938,165.34,165.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463646955,0.90772938,165.34,165.26,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463647167,0.90772938,165.34,165.17,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729463647168,0.9078163,165.33,165.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463647767,2.4202,165.3,165.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463648172,2.4202,165.3,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463648460,0.90772938,165.34,165.17,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729463648661,0.90786377,165.33,165.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463649559,2.4202,165.3,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463649760,0.90772938,165.34,165.25,3.07101785]
["bitfinex-derivatives","SOLF0:USTF0",1729463649961,0.9078583,165.33,165.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463650159,0.9078583,165.33,165.29,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729463650366,0.9078583,165.33,165.29,5.50017862]
["bitfinex-derivatives","SOLF0:USTF0",1729463650566,7.12,165.36,165.29,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729463650756,7.12,165.36,165.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463651061,1.81519432,165.35,165.25,10.1718247]
["bitfinex-derivatives","SOLF0:USTF0",1729463651266,0.90758463,165.34,165.25,10.1718247]
["bitfinex-derivatives","SOLF0:USTF0",1729463651562,0.90765133,165.33,165.29,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729463651768,0.90765133,165.33,165.25,10.1718247]
["bitfinex-derivatives","SOLF0:USTF0",1729463651967,0.90760969,165.35,165.29,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729463652157,0.90764188,165.34,165.29,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729463652663,2.4198,165.33,165.27,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463652863,2.4198,165.33,165.25,10.1718247]
["bitfinex-derivatives","SOLF0:USTF0",1729463653066,0.90760969,165.35,165.25,10.1718247]
["bitfinex-derivatives","SOLF0:USTF0",1729463653966,0.90760969,165.35,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463654162,2.4197,165.33,165.25,10.1718247]
["bitfinex-derivatives","SOLF0:USTF0",1729463654368,0.90760969,165.35,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463655570,0.90760969,165.35,165.25,10.1718247]
["bitfinex-derivatives","SOLF0:USTF0",1729463655770,0.90760969,165.35,165.26,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729463656367,3.32710969,165.35,165.26,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729463656572,0.90760969,165.35,165.26,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729463656965,2.4186,165.41,165.26,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729463657268,1.2645,165.52,165.26,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729463657570,7.12,165.51,165.39,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729463657769,7.12,165.51,165.39,3.01525095]
["bitfinex-derivatives","SOLF0:USTF0",1729463657971,7.12,165.51,165.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463658470,7.12,165.51,165.37,10.08530452]
["bitfinex-derivatives","SOLF0:USTF0",1729463658669,2.4177,165.47,165.4,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729463658868,7.12,165.51,165.37,10.08530452]
["bitfinex-derivatives","SOLF0:USTF0",1729463658869,14.4884,165.68,165.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729463659073,2.4165,165.55,165.44,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729463659266,2.4165,165.55,165.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463659465,2.5442,165.59,165.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463659669,2.4162,165.57,165.5,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729463659867,9.6442,165.59,165.49,2.99636698]
["bitfinex-derivatives","SOLF0:USTF0",1729463660171,9.6442,165.59,165.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463660369,4.9601,165.59,165.52,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729463660669,2.5442,165.59,165.51,3.01813675]
["bitfinex-derivatives","SOLF0:USTF0",1729463660975,1.3821,165.64,165.49,2.97127128]
["bitfinex-derivatives","SOLF0:USTF0",1729463661164,1.2594,165.63,165.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463661474,2.4162,165.57,165.5,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729463661675,1.2594,165.63,165.51,3.08253899]
["bitfinex-derivatives","SOLF0:USTF0",1729463661973,1.2594,165.63,165.49,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729463662162,1.2594,165.63,165.5,3.03809238]
["bitfinex-derivatives","SOLF0:USTF0",1729463662369,1.2594,165.63,165.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463662669,1.2594,165.63,165.4,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729463662869,1.2594,165.63,165.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463663073,2.4173,165.5,165.43,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729463663865,7.1,165.52,165.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463664070,1.3751,165.51,165.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463664269,1.3751,165.51,165.38,66.7079]
["bitfinex-derivatives","SOLF0:USTF0",1729463664471,2.4179,165.46,165.38,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729463665372,4.83,165.66,165.38,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729463665575,2.6444,165.56,165.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729463666281,7.1,165.6,165.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729463666473,2.59,165.57,165.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729463666672,2.59,165.57,165.51,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1729463666871,7.1,165.59,165.51,2.96975949]
["bitfinex-derivatives","SOLF0:USTF0",1729463667179,7.1,165.59,165.5,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729463667180,9.516,165.59,165.5,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729463667479,7.1,165.59,165.51,2.74444189]
["bitfinex-derivatives","SOLF0:USTF0",1729463667682,7.1,165.59,165.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463667872,65.3,165.83,165.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1729463668073,2.59,165.68,165.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1729463668282,1.2581,165.67,165.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1729463668577,1.2581,165.67,165.48,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729463669575,2.415,165.66,165.53,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729463669779,1.2581,165.67,165.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463669982,1.2581,165.67,165.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463670184,18.14,165.8,165.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463670487,22.1953,165.78,165.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463670680,22.1953,165.78,165.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463670887,6.56612543,165.81,165.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463671187,2.4141,165.72,165.63,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729463671389,9.7956,165.8,165.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463671785,2.4142,165.71,165.63,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729463671985,9.7956,165.8,165.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463672490,12.82062018,165.8,165.64,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729463672686,12.82062018,165.8,165.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463673088,2.4143,165.71,165.63,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729463673291,7.1,165.74,165.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463673692,2.4136,165.75,165.63,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729463673891,1.3393,165.79,165.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463674290,2.4144,165.7,165.62,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729463674491,7.1,165.73,165.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463675398,2.4144,165.7,165.64,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729463676396,2.4136,165.75,165.69,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729463676593,1.3475,165.78,165.68,2.95304911]
["bitfinex-derivatives","SOLF0:USTF0",1729463676793,1.3475,165.78,165.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463676995,2.4133,165.77,165.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463677495,2.4133,165.77,165.7,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729463677802,2.4135,165.76,165.7,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729463678199,1.3475,165.78,165.65,10.06120587]
["bitfinex-derivatives","SOLF0:USTF0",1729463678795,1.3475,165.78,165.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729463678796,1.3475,165.78,165.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463679291,2.4145,165.69,165.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463679499,2.4145,165.69,165.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463679903,2.4144,165.7,165.64,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729463680093,7.1,165.73,165.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463680296,7.1,165.73,165.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729463680492,1.3638,165.72,165.57,0.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729463681006,1.3608,165.71,165.57,0.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729463681300,2.4148,165.67,165.6,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729463681501,1.3279,165.7,165.6,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729463681698,2.4143,165.71,165.65,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729463681898,2.5831,165.76,165.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463682406,2.4147,165.68,165.61,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729463683003,2.4147,165.68,165.62,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729463683797,7.18,165.72,165.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463684200,2.4149,165.66,165.6,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729463684399,7.18,165.72,165.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463684807,2.4149,165.67,165.6,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729463685008,7.18,165.72,165.6,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729463685009,7.18,165.72,165.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463685805,7.18,165.72,165.57,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1729463686006,25.32,165.72,165.55,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729463686208,25.32,165.72,165.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463686509,2.4161,165.58,165.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463686803,7.18,165.64,165.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463686999,2.4166,165.55,165.49,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729463687307,7.18,165.62,165.49,3.0937063]
["bitfinex-derivatives","SOLF0:USTF0",1729463687605,7.18,165.62,165.47,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729463688197,2.4161,165.58,165.5,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729463688401,7.18,165.62,165.5,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729463688802,2.4163,165.57,165.51,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1729463689801,7.18,165.62,165.49,3.09521675]
["bitfinex-derivatives","SOLF0:USTF0",1729463690011,2.4161,165.58,165.52,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729463690209,7.18,165.62,165.53,3.02521044]
["bitfinex-derivatives","SOLF0:USTF0",1729463690407,2.4157,165.61,165.55,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729463690601,11.2757,165.63,165.53,3.09867897]
["bitfinex-derivatives","SOLF0:USTF0",1729463690805,11.2757,165.63,165.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463691105,11.2757,165.63,165.54,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729463691308,11.2757,165.63,165.53,2.98892968]
["bitfinex-derivatives","SOLF0:USTF0",1729463691505,2.416,165.59,165.53,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729463691700,2.416,165.59,165.53,5.40986244]
["bitfinex-derivatives","SOLF0:USTF0",1729463692204,2.4162,165.58,165.53,5.40986244]
["bitfinex-derivatives","SOLF0:USTF0",1729463692504,11.2757,165.63,165.49,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729463692898,11.2757,165.63,165.5,3.04400601]
["bitfinex-derivatives","SOLF0:USTF0",1729463693505,11.2757,165.63,165.5,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729463693710,11.2757,165.63,165.5,5.50442842]
["bitfinex-derivatives","SOLF0:USTF0",1729463693904,2.4165,165.56,165.5,5.50442842]
["bitfinex-derivatives","SOLF0:USTF0",1729463694304,11.2757,165.63,165.5,5.50442842]
["bitfinex-derivatives","SOLF0:USTF0",1729463694504,2.4165,165.56,165.5,5.50442842]
["bitfinex-derivatives","SOLF0:USTF0",1729463694711,11.2757,165.63,165.49,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729463694900,11.2757,165.63,165.49,3.01498957]
["bitfinex-derivatives","SOLF0:USTF0",1729463695101,2.4165,165.56,165.47,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729463695301,11.2757,165.63,165.49,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729463695514,11.2757,165.63,165.47,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729463695515,2.4171,165.52,165.48,3.07932924]
["bitfinex-derivatives","SOLF0:USTF0",1729463695700,7.18,165.58,165.47,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729463695907,7.18,165.57,165.45,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1729463696104,7.18,165.57,165.44,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463696510,7.18,165.57,165.44,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729463697107,7.18,165.57,165.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463698312,7.18,165.58,165.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463698513,7.18,165.59,165.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463699106,2.4166,165.55,165.48,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729463699310,2.4166,165.55,165.48,3.07648657]
["bitfinex-derivatives","SOLF0:USTF0",1729463699609,7.18,165.59,165.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463700811,7.18,165.59,165.48,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729463701012,7.18,165.59,165.48,5.43946759]
["bitfinex-derivatives","SOLF0:USTF0",1729463701208,7.18,165.59,165.48,3.02206759]
["bitfinex-derivatives","SOLF0:USTF0",1729463701414,22.2357,165.63,165.41,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729463701415,4.0957,165.63,165.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463701610,4.0957,165.63,165.49,10.16518361]
["bitfinex-derivatives","SOLF0:USTF0",1729463701913,2.4162,165.58,165.49,10.16518361]
["bitfinex-derivatives","SOLF0:USTF0",1729463702309,2.4162,165.58,165.52,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729463702508,4.0957,165.63,165.49,10.16518361]
["bitfinex-derivatives","SOLF0:USTF0",1729463702716,2.4164,165.56,165.49,10.16518361]
["bitfinex-derivatives","SOLF0:USTF0",1729463703614,2.4159,165.59,165.49,10.16518361]
["bitfinex-derivatives","SOLF0:USTF0",1729463703822,4.0957,165.63,165.49,10.16518361]
["bitfinex-derivatives","SOLF0:USTF0",1729463704012,22.2357,165.63,165.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463704307,2.4175,165.49,165.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463704510,7.18,165.55,165.45,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729463704704,11.0304,165.54,165.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463704910,11.0304,165.54,165.41,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729463705105,11.0304,165.54,165.44,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729463705508,11.0304,165.54,165.41,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729463705709,11.0304,165.54,165.41,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729463706112,11.0304,165.54,165.42,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729463706410,2.4185,165.42,165.36,2.95777576]
["bitfinex-derivatives","SOLF0:USTF0",1729463706608,18.14,165.53,165.29,74.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729463706609,7.18,165.44,165.29,74.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729463706812,11.0689,165.43,165.29,77.457555]
["bitfinex-derivatives","SOLF0:USTF0",1729463707012,2.4194,165.36,165.29,11.576655]
["bitfinex-derivatives","SOLF0:USTF0",1729463707409,7.18,165.42,165.24,0.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729463707410,25.32,165.42,165.24,0.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729463707615,25.32,165.42,165.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463707616,7.18,165.42,165.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463708411,7.18,165.42,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463708613,18.14,165.41,165.21,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729463709215,2.42,165.31,165.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463709421,7.2,165.34,165.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463710419,2.4194,165.36,165.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463710620,7.1,165.39,165.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463710815,7.1,165.39,165.31,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729463710816,9.519,165.39,165.31,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729463711030,7.1,165.39,165.31,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729463711926,7.1,165.39,165.29,2.97711506]
["bitfinex-derivatives","SOLF0:USTF0",1729463712126,72.4,165.42,165.29,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729463712314,72.4,165.42,165.29,4.33189986]
["bitfinex-derivatives","SOLF0:USTF0",1729463712621,72.4,165.42,165.29,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729463712821,72.4,165.42,165.29,4.36852136]
["bitfinex-derivatives","SOLF0:USTF0",1729463713432,3.8889,165.43,165.29,4.36852136]
["bitfinex-derivatives","SOLF0:USTF0",1729463713629,65.32,165.51,165.3,0.6033]
["bitfinex-derivatives","SOLF0:USTF0",1729463713926,2.4181,165.44,165.38,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729463714227,11.0131,165.5,165.38,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729463714614,11.0131,165.5,165.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463714928,11.0131,165.5,165.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463714929,29.1531,165.5,165.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463715119,2.4183,165.43,165.36,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729463715519,7.1,165.45,165.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463715731,2.4184,165.42,165.36,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729463716424,2.4187,165.41,165.35,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729463716620,7.1,165.45,165.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463717420,7.1,165.45,165.35,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729463717421,2.4188,165.4,165.35,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729463717621,2.4188,165.4,165.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463717817,7.1,165.45,165.29,4.36852136]
["bitfinex-derivatives","SOLF0:USTF0",1729463718124,18.14,165.44,165.15,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729463718328,19.4237,165.44,165.2,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729463718519,2.4197,165.34,165.27,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729463718728,7.1,165.36,165.2,4.26114989]
["bitfinex-derivatives","SOLF0:USTF0",1729463718923,2.4195,165.35,165.29,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729463719823,7.1,165.36,165.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463720019,3.8933,165.34,165.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463720419,2.4201,165.31,165.25,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463720721,3.8933,165.34,165.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463721221,1.2882,165.34,165.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463721419,7.1,165.36,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463721420,9.5194,165.36,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463721626,7.1,165.36,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463721822,7.1,165.36,165.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463722022,1.3257,165.35,165.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463722424,2.4198,165.33,165.27,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463722621,1.3257,165.35,165.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463723125,3.7452,165.35,165.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463724530,3.7452,165.35,165.29,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729463725030,3.7452,165.35,165.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463725230,2.4196,165.34,165.29,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729463725726,1.3257,165.35,165.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463725927,7.1,165.4,165.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463726127,8.3594,165.4,165.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463726329,2.4191,165.38,165.32,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729463726533,8.3594,165.4,165.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463726729,8.3594,165.4,165.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463726928,8.3594,165.4,165.28,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729463726929,2.4194,165.36,165.28,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729463727125,8.3594,165.4,165.28,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729463727326,26.4994,165.4,165.2,4.26114989]
["bitfinex-derivatives","SOLF0:USTF0",1729463727531,2.42,165.32,165.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463727839,7.1,165.35,165.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463728133,19.3994,165.4,165.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463728134,2.42,165.32,165.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463728333,7.1,165.34,165.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463728539,7.1,165.34,165.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463728744,7.1,165.34,165.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463729126,2.4199,165.32,165.27,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463729328,7.1,165.34,165.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463729537,2.6343,165.33,165.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463729831,2.42,165.32,165.27,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463730231,2.6343,165.33,165.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463730437,2.6343,165.33,165.29,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729463731237,2.6343,165.33,165.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463731434,7.1,165.34,165.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463731630,7.1,165.34,165.24,0.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729463731827,2.4195,165.35,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463732028,7.1,165.38,165.24,0.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729463732434,2.4193,165.36,165.31,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729463732638,2.4193,165.36,165.29,3.07979738]
["bitfinex-derivatives","SOLF0:USTF0",1729463732839,2.4193,165.36,165.24,0.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729463733040,9.7663,165.39,165.24,0.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729463733236,2.4196,165.34,165.29,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729463733640,2.4195,165.35,165.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463733834,9.7663,165.39,165.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463734042,9.7663,165.39,165.24,0.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729463734742,9.7663,165.39,165.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463734743,2.4193,165.36,165.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463734955,2.4193,165.36,165.24,0.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729463734956,9.7663,165.39,165.24,0.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729463735470,2.4195,165.35,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463736060,2.4195,165.35,165.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463737270,2.4192,165.37,165.32,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729463737468,9.7663,165.39,165.29,3.05720938]
["bitfinex-derivatives","SOLF0:USTF0",1729463737667,9.7663,165.39,165.24,0.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729463737868,2.4191,165.38,165.33,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729463738070,9.7663,165.39,165.3,3.04975939]
["bitfinex-derivatives","SOLF0:USTF0",1729463738265,9.7663,165.39,165.24,0.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729463739468,9.7663,165.39,165.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463740180,9.7663,165.39,165.29,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729463740371,9.7663,165.39,165.2,4.26114989]
["bitfinex-derivatives","SOLF0:USTF0",1729463740566,2.4204,165.29,165.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463740859,2.4204,165.29,165.2,4.26114989]
["bitfinex-derivatives","SOLF0:USTF0",1729463740860,2.4204,165.29,165.24,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463741257,2.4206,165.28,165.23,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729463741850,2.4205,165.28,165.23,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729463742241,7.1,165.33,165.21,3.03250517]
["bitfinex-derivatives","SOLF0:USTF0",1729463742448,2.4205,165.28,165.23,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729463742654,1.3663,165.32,165.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463742949,2.5995,165.31,165.2,10.07468839]
["bitfinex-derivatives","SOLF0:USTF0",1729463743148,2.5995,165.31,165.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463743753,2.4211,165.24,165.18,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729463743939,7.1,165.26,165.18,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729463744545,2.4216,165.21,165.1,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729463744775,7.1,165.26,165.1,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729463745448,2.4212,165.23,165.18,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729463745754,1.2788,165.22,165.16,2.96746613]
["bitfinex-derivatives","SOLF0:USTF0",1729463746052,1.2788,165.22,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463746253,1.2788,165.22,165.16,3.06530135]
["bitfinex-derivatives","SOLF0:USTF0",1729463746451,1.2788,165.22,165.1,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729463746749,1.2788,165.22,165.17,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729463747252,1.2788,165.22,165.16,3.06034056]
["bitfinex-derivatives","SOLF0:USTF0",1729463747443,1.2788,165.22,165.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463747644,1.2788,165.22,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463748052,1.2788,165.22,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463749152,1.2788,165.22,165.21,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463749756,1.2788,165.22,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463750258,7.1,165.27,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463750956,2.4206,165.28,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463751559,2.4206,165.27,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463751761,7.1,165.29,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463752055,25.24,165.29,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463752653,2.421,165.25,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463753156,2.421,165.25,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463754050,25.24,165.29,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463754254,7.1,165.29,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463754756,2.4205,165.28,165.23,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729463755057,7.1,165.29,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463755765,2.4206,165.27,165.22,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729463756255,2.4205,165.28,165.22,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729463756460,2.4205,165.28,165.23,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729463756962,2.4205,165.28,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463756963,7.1,165.29,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463757156,2.4209,165.26,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463757358,2.4209,165.26,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463757659,7.1,165.29,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463757860,7.1,165.29,165.21,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729463757861,2.4208,165.26,165.21,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729463758557,2.4209,165.25,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463758759,7.1,165.29,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463759363,2.4206,165.28,165.23,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729463760062,7.1,165.29,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463760461,8.4725,165.3,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463760667,2.4204,165.28,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463760864,8.4725,165.3,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463761763,2.4208,165.26,165.21,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729463762569,2.4208,165.26,165.22,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729463764369,2.4206,165.27,165.22,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729463765466,1.3725,165.3,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463765669,9.5204,165.29,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463765969,7.1,165.29,165.15,10.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1729463766167,9.5204,165.29,165.24,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1729463766376,25.24,165.29,165.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463766567,25.24,165.29,165.13,10.19605232]
["bitfinex-derivatives","SOLF0:USTF0",1729463767176,25.24,165.29,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463767569,25.24,165.29,165.13,10.19605232]
["bitfinex-derivatives","SOLF0:USTF0",1729463768184,2.4209,165.26,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463768477,2.4209,165.26,165.13,10.19605232]
["bitfinex-derivatives","SOLF0:USTF0",1729463768880,2.4206,165.27,165.13,10.19605232]
["bitfinex-derivatives","SOLF0:USTF0",1729463769068,7.1,165.29,165.13,10.19605232]
["bitfinex-derivatives","SOLF0:USTF0",1729463769577,2.4205,165.28,165.23,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729463770274,1.3725,165.3,165.13,10.19605232]
["bitfinex-derivatives","SOLF0:USTF0",1729463770275,8.4525,165.3,165.13,10.19605232]
["bitfinex-derivatives","SOLF0:USTF0",1729463770571,8.4525,165.3,165.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463770572,1.3725,165.3,165.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463770774,1.3725,165.3,165.28,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729463770971,1.3725,165.3,165.25,3.06481281]
["bitfinex-derivatives","SOLF0:USTF0",1729463771174,1.3725,165.3,165.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463771775,3.7927,165.3,165.24,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1729463771978,3.7927,165.3,165.22,10.03910872]
["bitfinex-derivatives","SOLF0:USTF0",1729463772180,1.3725,165.3,165.22,10.03910872]
["bitfinex-derivatives","SOLF0:USTF0",1729463772679,1.3725,165.3,165.22,2.95910872]
["bitfinex-derivatives","SOLF0:USTF0",1729463772873,2.4207,165.27,165.2,3.07879646]
["bitfinex-derivatives","SOLF0:USTF0",1729463773074,2.4207,165.27,165.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463773279,1.3725,165.3,165.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463773877,1.3725,165.3,165.18,10.11306576]
["bitfinex-derivatives","SOLF0:USTF0",1729463774779,2.4209,165.26,165.21,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729463775381,2.4209,165.26,165.18,10.11306576]
["bitfinex-derivatives","SOLF0:USTF0",1729463775382,7.08,165.28,165.18,3.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1729463775682,7.08,165.28,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463775683,2.421,165.25,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463775881,2.421,165.25,165.18,3.07989153]
["bitfinex-derivatives","SOLF0:USTF0",1729463776081,2.421,165.25,165.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463776480,2.4206,165.27,165.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463776678,7.08,165.28,165.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463777182,2.4208,165.26,165.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463777479,7.08,165.28,165.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463777885,2.4211,165.24,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463778478,2.4209,165.25,165.21,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463778878,7.08,165.28,165.21,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463779180,2.4208,165.26,165.21,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463779991,2.4208,165.26,165.22,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729463780289,7.08,165.28,165.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463780483,9.5005,165.28,165.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463780683,7.08,165.28,165.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463781289,9.5005,165.28,165.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463781680,7.08,165.28,165.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729463782293,2.4209,165.25,165.21,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729463782894,7.08,165.28,165.18,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729463783502,2.4212,165.23,165.18,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729463783895,7.08,165.23,165.16,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729463784094,6.3905,165.22,165.11,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1729463784494,3.969,165.22,165.11,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1729463784899,3.969,165.22,165.18,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729463785199,3.969,165.22,165.18,3.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1729463785200,1.2818,165.22,165.18,3.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1729463785396,1.2818,165.22,165.12,0.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729463786199,7.08,165.23,165.12,0.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729463786501,7.08,165.23,165.13,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729463787105,7.08,165.23,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463788301,7.08,165.23,165.13,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729463789600,9.5013,165.23,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463790700,7.08,165.23,165.19,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729463792304,7.08,165.23,165.2,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729463794898,2.4214,165.22,165.13,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729463795200,2.6343,165.22,165.17,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729463795398,2.6343,165.22,165.11,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1729463795596,2.6343,165.22,165.09,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729463795597,3.924,165.22,165.09,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729463795802,3.924,165.22,165.09,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729463796598,2.4217,165.2,165.15,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729463796805,3.924,165.22,165.09,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729463797101,2.4219,165.19,165.15,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463797299,3.924,165.22,165.15,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463797604,2.4217,165.2,165.15,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463798104,3.924,165.22,165.15,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463798301,2.4216,165.2,165.15,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729463798503,3.924,165.22,165.09,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729463798703,3.924,165.22,165.14,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729463798904,2.4219,165.19,165.14,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729463799201,3.924,165.22,165.15,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729463799592,18.14,165.29,165.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463799797,4.1119,165.28,165.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463800205,6.5324,165.28,165.22,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729463800400,4.1119,165.28,165.21,3.1016795]
["bitfinex-derivatives","SOLF0:USTF0",1729463800597,4.1119,165.28,165.15,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729463801005,6.5324,165.28,165.22,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729463801612,4.1119,165.28,165.2,3.02169089]
["bitfinex-derivatives","SOLF0:USTF0",1729463801801,4.1119,165.28,165.15,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729463802509,4.1119,165.28,165.24,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463804006,72.46,165.32,165.26,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463804303,74.88,165.32,165.26,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463804499,1.2741,165.31,165.26,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463804901,8.3341,165.31,165.22,2.99793798]
["bitfinex-derivatives","SOLF0:USTF0",1729463805099,2.6092,165.38,165.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463805304,1.2741,165.36,165.2,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729463805601,1.2741,165.36,165.33,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729463805800,1.2741,165.36,165.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463806202,9.6692,165.38,165.27,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729463806510,8.376,165.38,165.35,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729463807306,1.316,165.38,165.35,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729463808099,21.20035079,165.49,165.33,3.04075457]
["bitfinex-derivatives","SOLF0:USTF0",1729463808299,2.4179,165.46,165.4,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729463808608,4.0722,165.47,165.32,10.12603313]
["bitfinex-derivatives","SOLF0:USTF0",1729463810009,4.0722,165.47,165.41,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729463810212,4.0722,165.47,165.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463810703,2.7485,165.47,165.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463810907,7.06,165.6,165.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463811106,12.70354523,165.59,165.38,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1729463811413,8.4488,165.58,165.38,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1729463812008,2.4167,165.54,165.48,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729463813009,8.4488,165.58,165.38,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1729463813204,8.4488,165.58,165.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463813205,2.4169,165.53,165.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463813913,2.4175,165.48,165.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463814113,7.06,165.53,165.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463814310,7.06,165.53,165.43,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729463814511,9.4769,165.53,165.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463814707,7.06,165.53,165.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463815111,2.4174,165.49,165.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463815311,7.06,165.53,165.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463816406,2.4174,165.49,165.42,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729463816612,1.3301,165.48,165.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463816812,9.6813,165.48,165.37,2.9728204]
["bitfinex-derivatives","SOLF0:USTF0",1729463817010,1.3445,165.47,165.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463817315,1.3445,165.47,165.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463817508,2.4181,165.44,165.39,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729463817710,1.3445,165.47,165.34,10.15484891]
["bitfinex-derivatives","SOLF0:USTF0",1729463818619,2.4179,165.46,165.34,10.15484891]
["bitfinex-derivatives","SOLF0:USTF0",1729463819110,2.4179,165.46,165.37,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1729463819317,7.06,165.48,165.34,10.15484891]
["bitfinex-derivatives","SOLF0:USTF0",1729463819820,7.06,165.59,165.35,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729463820018,1.2591,165.55,165.34,10.15484891]
["bitfinex-derivatives","SOLF0:USTF0",1729463820217,1.2591,165.55,165.49,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729463820520,1.2591,165.55,165.34,10.15484891]
["bitfinex-derivatives","SOLF0:USTF0",1729463820521,2.4168,165.54,165.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463820708,7.06,165.53,165.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463820914,9.4768,165.53,165.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463821516,9.4768,165.53,165.46,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729463821517,2.4171,165.52,165.46,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729463822320,7.06,165.53,165.46,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729463822514,25.2,165.53,165.37,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729463823426,25.2,165.53,165.37,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729463823730,25.2,165.53,165.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463823924,90.52,165.53,165.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463824317,2.4182,165.44,165.38,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1729463824521,7.06,165.45,165.35,10.08710418]
["bitfinex-derivatives","SOLF0:USTF0",1729463824725,7.06,165.46,165.35,10.08710418]
["bitfinex-derivatives","SOLF0:USTF0",1729463825025,2.4179,165.46,165.35,10.08710418]
["bitfinex-derivatives","SOLF0:USTF0",1729463825228,7.06,165.47,165.35,10.08710418]
["bitfinex-derivatives","SOLF0:USTF0",1729463825419,2.6646,165.45,165.35,10.08710418]
["bitfinex-derivatives","SOLF0:USTF0",1729463825826,2.4182,165.44,165.38,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1729463826431,2.4182,165.44,165.39,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729463827028,2.4185,165.42,165.36,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729463827327,2.6646,165.45,165.35,3.04737564]
["bitfinex-derivatives","SOLF0:USTF0",1729463827524,2.6646,165.45,165.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729463827725,2.4183,165.43,165.37,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1729463828232,2.6646,165.45,165.35,2.96162802]
["bitfinex-derivatives","SOLF0:USTF0",1729463828522,2.6646,165.45,165.4,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729463829823,5.0826,165.45,165.4,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729463830024,7.06,165.47,165.43,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729463830227,7.06,165.47,165.4,3.0584528]
["bitfinex-derivatives","SOLF0:USTF0",1729463830426,7.06,165.47,165.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729463830624,7.06,165.47,165.4,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729463831035,7.06,165.47,165.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729463831234,7.06,165.47,165.39,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729463831427,25.2,165.47,165.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729463831621,2.4185,165.42,165.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729463831830,25.2,165.47,165.31,3.06480693]
["bitfinex-derivatives","SOLF0:USTF0",1729463832023,1.324,165.41,165.3,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729463832223,1.3005,165.4,165.3,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729463832528,1.3005,165.4,165.3,2.9532322]
["bitfinex-derivatives","SOLF0:USTF0",1729463832728,2.6732,165.4,165.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729463833132,2.6732,165.4,165.29,10.12330388]
["bitfinex-derivatives","SOLF0:USTF0",1729463833328,2.6732,165.4,165.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729463833828,2.6732,165.4,165.23,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729463834127,2.6732,165.4,165.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729463834433,2.6732,165.4,165.17,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729463835237,2.6732,165.4,165.17,4.36211473]
["bitfinex-derivatives","SOLF0:USTF0",1729463835924,2.6732,165.4,165.21,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729463836229,7.04,165.39,165.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729463836431,25.18,165.39,165.27,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729463836932,2.4199,165.32,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463837234,7.04,165.33,165.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729463837530,4.9579,165.31,165.22,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729463837729,2.5379,165.31,165.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729463837930,2.5379,165.31,165.2,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729463838130,2.5379,165.31,165.26,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463838534,1.2795,165.31,165.2,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729463838730,7.04,165.33,165.28,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729463839239,7.04,165.33,165.17,3.07411473]
["bitfinex-derivatives","SOLF0:USTF0",1729463839430,25.18,165.33,165.11,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729463839928,2.4206,165.27,165.11,5.73173121]
["bitfinex-derivatives","SOLF0:USTF0",1729463840245,12.4826,165.26,165.11,5.73173121]
["bitfinex-derivatives","SOLF0:USTF0",1729463840432,4.0226,165.26,165.11,5.73173121]
["bitfinex-derivatives","SOLF0:USTF0",1729463840734,8.46,165.25,165.11,5.73173121]
["bitfinex-derivatives","SOLF0:USTF0",1729463841734,8.46,165.25,165.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463842439,8.46,165.25,165.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463842839,2.4219,165.19,165.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463843132,10.8819,165.19,165.01,6.58979944]
["bitfinex-derivatives","SOLF0:USTF0",1729463843337,10.8819,165.19,165.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463843642,10.8819,165.19,165.11,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463843842,8.46,165.19,165.11,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463844048,8.46,165.19,165.1,3.07459695]
["bitfinex-derivatives","SOLF0:USTF0",1729463844336,8.46,165.19,165.12,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463845335,2.4219,165.18,165.12,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463845539,8.46,165.19,165.1,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729463845737,8.46,165.19,165.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463845936,2.4221,165.17,165.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463846133,2.4221,165.17,165.1,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729463846339,2.4221,165.17,165.1,3.05611361]
["bitfinex-derivatives","SOLF0:USTF0",1729463846638,2.4225,165.15,165.09,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729463847539,3.8838,165.18,165.01,6.58979944]
["bitfinex-derivatives","SOLF0:USTF0",1729463849746,65.4,165.17,165.01,4.36899944]
["bitfinex-derivatives","SOLF0:USTF0",1729463850045,65.4,165.17,164.95,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729463850534,65.4,165.17,165.0,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729463850845,65.4,165.17,164.95,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729463851046,65.4,165.17,165.05,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729463851247,65.4,165.17,165.05,3.07926005]
["bitfinex-derivatives","SOLF0:USTF0",1729463851447,2.4228,165.12,165.01,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729463851639,2.4228,165.12,164.95,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729463851945,8.46,165.16,164.95,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729463852135,8.46,165.16,165.04,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729463852446,8.46,165.16,165.04,2.97828579]
["bitfinex-derivatives","SOLF0:USTF0",1729463852685,8.46,165.16,164.95,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729463852885,65.4,165.17,164.95,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729463853054,8.46,165.16,164.96,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729463853251,8.46,165.16,165.09,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729463853252,10.8823,165.16,165.09,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729463853458,65.4,165.17,165.08,3.08182836]
["bitfinex-derivatives","SOLF0:USTF0",1729463853659,14.4058,165.18,165.11,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729463853867,14.4058,165.18,165.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729463853868,14.4058,165.18,165.1,3.09910454]
["bitfinex-derivatives","SOLF0:USTF0",1729463854062,14.4058,165.18,165.04,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729463854461,14.4058,165.18,165.08,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729463854765,14.4058,165.18,165.04,6.64618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463854969,14.4058,165.18,165.11,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463855165,9.3635,165.18,165.04,6.64618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463855568,9.3635,165.18,165.1,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729463855862,2.4222,165.16,165.04,6.64618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463856059,2.4222,165.16,165.07,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729463856255,2.4222,165.16,165.04,6.64618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463856453,2.4224,165.15,165.04,6.64618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463856651,2.4224,165.15,165.1,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729463858058,2.4223,165.16,165.04,6.64618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463858556,2.4223,165.16,165.12,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463858946,1.2635,165.18,165.04,6.64618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463859147,2.4217,165.2,165.04,6.64618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463859544,1.2671,165.23,165.04,6.64618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463859854,1.2671,165.23,165.05,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729463860255,1.2671,165.23,165.05,6.96113086]
["bitfinex-derivatives","SOLF0:USTF0",1729463860448,1.2671,165.23,165.06,1.11334079]
["bitfinex-derivatives","SOLF0:USTF0",1729463860759,2.4212,165.23,165.07,1.11336853]
["bitfinex-derivatives","SOLF0:USTF0",1729463860953,8.1,165.25,165.05,6.96113086]
["bitfinex-derivatives","SOLF0:USTF0",1729463861153,2.422,165.18,165.11,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729463861458,2.422,165.18,165.05,6.96113086]
["bitfinex-derivatives","SOLF0:USTF0",1729463861459,2.422,165.18,165.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463861954,2.422,165.18,165.13,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729463862155,9.447,165.25,165.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729463862657,9.447,165.25,165.12,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729463863053,4.40781672,165.24,165.09,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729463863254,18.14,165.23,165.05,1.11343086]
["bitfinex-derivatives","SOLF0:USTF0",1729463863454,2.4224,165.15,165.05,1.11343086]
["bitfinex-derivatives","SOLF0:USTF0",1729463864452,2.4224,165.15,165.1,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729463865352,2.4224,165.15,165.05,1.11343086]
["bitfinex-derivatives","SOLF0:USTF0",1729463865552,2.4225,165.14,165.05,1.11343086]
["bitfinex-derivatives","SOLF0:USTF0",1729463865952,2.4225,165.14,165.04,14.74618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463866351,2.4225,165.14,165.09,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729463866662,2.4225,165.14,165.04,14.74618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463866960,7.74,165.17,165.04,14.74618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463867265,7.74,165.17,165.11,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729463867454,7.74,165.17,165.04,14.74618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463867963,2.4225,165.15,165.09,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729463868467,2.4225,165.15,165.1,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729463870963,1.3082,165.23,165.04,14.74618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463871162,7.74,165.19,165.04,14.74618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463871957,2.4222,165.16,165.11,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463872163,7.74,165.19,165.04,14.74618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463872966,2.4224,165.15,165.04,6.64618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463873576,2.4224,165.15,165.09,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729463873868,2.4222,165.16,165.04,6.64618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463874069,2.4222,165.16,165.12,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729463874371,2.4222,165.16,165.04,6.64618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463874570,2.4222,165.16,165.07,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729463874870,2.4222,165.16,165.04,6.64618981]
["bitfinex-derivatives","SOLF0:USTF0",1729463875072,2.4224,165.15,165.11,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729463878475,2.4221,165.17,165.13,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729463878879,7.74,165.18,165.13,5.46253552]
["bitfinex-derivatives","SOLF0:USTF0",1729463879081,7.74,165.18,165.13,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729463879282,10.1621,165.18,165.13,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729463879587,10.1621,165.18,165.13,5.51829191]
["bitfinex-derivatives","SOLF0:USTF0",1729463879782,7.74,165.18,165.13,5.51829191]
["bitfinex-derivatives","SOLF0:USTF0",1729463880082,2.4221,165.17,165.13,5.51829191]
["bitfinex-derivatives","SOLF0:USTF0",1729463880377,1.3082,165.23,165.13,3.10357053]
["bitfinex-derivatives","SOLF0:USTF0",1729463880582,68.94468727,165.54,165.13,3.10357053]
["bitfinex-derivatives","SOLF0:USTF0",1729463880583,18.14,165.47,165.18,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463880773,2.6538,165.38,165.15,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729463881285,1.3401,165.37,165.15,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729463881479,2.4199,165.32,165.16,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729463881784,1.3401,165.37,165.16,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729463884588,2.6538,165.38,165.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463885191,5.0728,165.38,165.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729463885392,5.0728,165.38,165.31,5.42011552]
["bitfinex-derivatives","SOLF0:USTF0",1729463885789,2.6538,165.38,165.31,3.00011552]
["bitfinex-derivatives","SOLF0:USTF0",1729463885993,2.4188,165.4,165.3,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729463886194,4.0013,165.42,165.3,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729463886590,4.0013,165.42,165.3,11.62477708]
["bitfinex-derivatives","SOLF0:USTF0",1729463886787,4.0013,165.42,165.33,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729463886983,4.0013,165.42,165.3,3.00477708]
["bitfinex-derivatives","SOLF0:USTF0",1729463887188,2.419,165.38,165.29,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729463887383,4.0013,165.42,165.29,2.96633579]
["bitfinex-derivatives","SOLF0:USTF0",1729463887683,4.0013,165.42,165.27,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729463887890,2.4192,165.37,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463889689,2.4194,165.36,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463890793,8.62,165.4,165.2,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1729463891000,8.62,165.4,165.21,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729463891195,2.4198,165.33,165.2,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1729463891493,3.00986391,165.38,165.2,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1729463891697,2.4203,165.29,165.15,66.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729463892091,2.4203,165.29,165.19,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463892392,2.6386,165.31,165.15,66.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729463892592,2.4206,165.27,165.21,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729463893496,2.6386,165.31,165.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463894691,5.0587,165.31,165.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463895095,2.6386,165.31,165.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463895394,2.4202,165.3,165.24,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463896997,2.6386,165.31,165.24,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463897199,2.4203,165.29,165.24,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463898200,2.6386,165.31,165.24,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463898502,2.6386,165.31,165.15,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729463898698,2.6386,165.31,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463898902,2.4207,165.27,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463899293,2.6386,165.31,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463899495,2.4208,165.26,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463899991,2.6386,165.31,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463900497,2.4208,165.26,165.2,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729463901100,2.6386,165.31,165.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463901295,2.6386,165.31,165.22,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729463901497,2.4205,165.28,165.23,3.08871934]
["bitfinex-derivatives","SOLF0:USTF0",1729463901894,2.4205,165.28,165.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463901895,2.6386,165.31,165.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463902097,5.0587,165.31,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463902299,2.6386,165.31,165.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463902492,2.6386,165.31,165.22,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729463902901,2.6386,165.31,165.23,2.99539062]
["bitfinex-derivatives","SOLF0:USTF0",1729463903602,2.6386,165.31,165.23,5.41649062]
["bitfinex-derivatives","SOLF0:USTF0",1729463903803,2.6386,165.31,165.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463904002,2.6386,165.31,165.21,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729463904301,2.6386,165.31,165.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463904500,1.3772,165.32,165.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463904702,10.6651,165.37,165.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463904906,2.7651,165.37,165.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463905103,2.7651,165.37,165.23,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729463905294,2.7651,165.37,165.24,2.95978786]
["bitfinex-derivatives","SOLF0:USTF0",1729463905602,2.7651,165.37,165.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729463905800,2.7651,165.37,165.25,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463905999,2.7651,165.37,165.25,5.39098172]
["bitfinex-derivatives","SOLF0:USTF0",1729463906397,2.7651,165.37,165.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729463907002,2.4201,165.31,165.26,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729463907196,2.4201,165.31,165.25,3.05243261]
["bitfinex-derivatives","SOLF0:USTF0",1729463907398,2.4201,165.31,165.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729463907594,2.4201,165.31,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463907800,7.9,165.35,165.25,5.37907406]
["bitfinex-derivatives","SOLF0:USTF0",1729463908000,2.4202,165.3,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463909304,2.4202,165.3,165.24,5.46993027]
["bitfinex-derivatives","SOLF0:USTF0",1729463909502,2.4202,165.3,165.24,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1729463910103,2.4202,165.3,165.24,5.51201998]
["bitfinex-derivatives","SOLF0:USTF0",1729463911014,7.9,165.35,165.22,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729463911508,2.4205,165.28,165.23,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729463911707,18.14,165.47,165.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729463911901,2.6223,165.4,165.23,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729463912507,2.4201,165.31,165.24,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729463912713,7.9,165.34,165.22,10.97357405]
["bitfinex-derivatives","SOLF0:USTF0",1729463912915,2.669,165.33,165.22,10.97357405]
["bitfinex-derivatives","SOLF0:USTF0",1729463913208,2.669,165.33,165.22,3.07357405]
["bitfinex-derivatives","SOLF0:USTF0",1729463913410,2.4205,165.28,165.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729463913610,2.4205,165.28,165.19,10.98659382]
["bitfinex-derivatives","SOLF0:USTF0",1729463914019,1.3751,165.32,165.19,10.98659382]
["bitfinex-derivatives","SOLF0:USTF0",1729463914205,2.4203,165.3,165.19,10.98659382]
["bitfinex-derivatives","SOLF0:USTF0",1729463914513,1.3751,165.32,165.19,10.98659382]
["bitfinex-derivatives","SOLF0:USTF0",1729463914708,3.7951,165.32,165.19,10.98659382]
["bitfinex-derivatives","SOLF0:USTF0",1729463915015,1.3751,165.32,165.19,10.98659382]
["bitfinex-derivatives","SOLF0:USTF0",1729463915312,1.3553,165.33,165.19,10.98659382]
["bitfinex-derivatives","SOLF0:USTF0",1729463915911,3.7751,165.33,165.27,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729463916113,1.3553,165.33,165.27,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729463916308,1.3553,165.33,165.19,10.98659382]
["bitfinex-derivatives","SOLF0:USTF0",1729463916510,2.4202,165.3,165.19,10.98659382]
["bitfinex-derivatives","SOLF0:USTF0",1729463916915,1.3553,165.33,165.19,3.08659382]
["bitfinex-derivatives","SOLF0:USTF0",1729463917213,2.4204,165.29,165.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729463917414,1.3553,165.33,165.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729463917610,2.4201,165.31,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463918815,2.4202,165.3,165.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729463919715,2.4202,165.3,165.25,5.45652588]
["bitfinex-derivatives","SOLF0:USTF0",1729463920117,1.3553,165.33,165.25,3.03572588]
["bitfinex-derivatives","SOLF0:USTF0",1729463920307,2.6815,165.39,165.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729463920511,4.0445,165.39,165.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729463920706,4.0445,165.39,165.22,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1729463920915,2.4192,165.37,165.31,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729463921108,4.0445,165.39,165.31,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729463921506,2.4194,165.36,165.31,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729463921707,2.4194,165.36,165.3,2.95942397]
["bitfinex-derivatives","SOLF0:USTF0",1729463921917,2.4194,165.36,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463923117,2.4194,165.35,165.3,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729463924216,2.4194,165.35,165.29,3.0231213]
["bitfinex-derivatives","SOLF0:USTF0",1729463924419,2.4194,165.35,165.29,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729463924612,4.0445,165.39,165.27,2.98286144]
["bitfinex-derivatives","SOLF0:USTF0",1729463924819,4.0445,165.39,165.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729463925011,4.0445,165.39,165.25,10.59914327]
["bitfinex-derivatives","SOLF0:USTF0",1729463925612,2.4198,165.33,165.27,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729463926113,2.4198,165.33,165.25,10.59914327]
["bitfinex-derivatives","SOLF0:USTF0",1729463926313,2.4198,165.33,165.28,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729463926622,7.54,165.35,165.25,10.59914327]
["bitfinex-derivatives","SOLF0:USTF0",1729463926813,2.4201,165.31,165.25,10.59914327]
["bitfinex-derivatives","SOLF0:USTF0",1729463927114,2.4201,165.31,165.24,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729463927115,7.54,165.35,165.24,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729463927312,25.68,165.35,165.23,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729463928422,7.54,165.35,165.23,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729463928720,2.4201,165.31,165.23,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729463929216,2.419,165.39,165.32,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729463929420,20.727,165.46,165.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463929621,20.727,165.46,165.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729463930023,20.727,165.46,165.33,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729463930218,2.587,165.46,165.31,10.20090557]
["bitfinex-derivatives","SOLF0:USTF0",1729463930409,2.4183,165.43,165.36,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729463930615,2.587,165.46,165.32,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729463931318,2.587,165.46,165.39,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729463932015,5.0049,165.46,165.39,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729463934423,5.0049,165.46,165.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463934424,2.587,165.46,165.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463934617,2.4181,165.45,165.38,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1729463935519,2.4181,165.45,165.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463935720,2.4174,165.49,165.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463936218,2.4176,165.48,165.41,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729463936416,7.2436,165.69,165.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463936622,1.3087,165.57,165.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463936812,1.3087,165.57,165.43,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1729463938022,2.6688,165.63,165.43,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1729463938320,2.7529,165.63,165.43,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1729463938523,4.0347,165.69,165.43,28.815]
["bitfinex-derivatives","SOLF0:USTF0",1729463938720,4.0347,165.69,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463938929,2.4154,165.63,165.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463939424,2.4154,165.63,165.58,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1729463940824,6.56612543,165.81,165.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463941020,3.8685,165.78,165.58,0.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729463941221,2.4136,165.76,165.67,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729463941636,3.8685,165.78,165.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463941820,2.4139,165.74,165.63,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729463942021,3.8685,165.78,165.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463942429,3.8685,165.78,165.58,0.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729463942627,3.8685,165.78,165.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463942824,2.414,165.73,165.65,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729463943031,3.8685,165.78,165.65,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729463943222,2.4138,165.74,165.65,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729463943723,1.3024,165.78,165.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463944820,1.3024,165.78,165.61,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463945019,1.3024,165.78,165.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463945420,1.3024,165.78,165.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463945622,2.414,165.73,165.65,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729463946127,7.18,165.76,165.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463946319,2.4136,165.75,165.68,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729463946523,2.4136,165.75,165.67,2.95989252]
["bitfinex-derivatives","SOLF0:USTF0",1729463946722,7.18,165.76,165.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463946923,2.4141,165.72,165.65,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729463947222,7.18,165.76,165.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463948021,2.414,165.73,165.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729463948227,7.18,165.76,165.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463948525,7.18,165.76,165.61,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1729463948728,7.18,165.76,165.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463950026,2.4141,165.72,165.65,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729463950718,2.4145,165.69,165.63,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729463950926,7.18,165.77,165.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463951627,7.18,165.76,165.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729463952021,25.32,165.76,165.5,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729463952228,25.32,165.76,165.52,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729463952624,2.4152,165.64,165.52,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729463952825,11.66,165.66,165.52,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729463953026,2.4155,165.62,165.52,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729463953221,1.3271,165.63,165.52,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729463953435,1.3271,165.63,165.5,3.05466967]
["bitfinex-derivatives","SOLF0:USTF0",1729463953623,1.3271,165.63,165.47,13.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729463953829,2.4159,165.59,165.49,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729463954024,1.3271,165.63,165.49,3.04358547]
["bitfinex-derivatives","SOLF0:USTF0",1729463954225,1.3271,165.63,165.42,13.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729463954424,2.4169,165.53,165.42,16.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729463954629,2.4169,165.53,165.42,15.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729463955929,2.417,165.52,165.42,15.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729463956130,1.3829,165.55,165.42,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729463956331,2.4173,165.5,165.4,5.49079897]
["bitfinex-derivatives","SOLF0:USTF0",1729463956533,1.2609,165.54,165.4,3.07209897]
["bitfinex-derivatives","SOLF0:USTF0",1729463956730,1.2609,165.54,165.39,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729463956932,2.4175,165.49,165.4,3.04077101]
["bitfinex-derivatives","SOLF0:USTF0",1729463957129,2.4175,165.49,165.36,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729463957530,2.4175,165.49,165.4,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729463957734,1.2609,165.54,165.36,14.6753632]
["bitfinex-derivatives","SOLF0:USTF0",1729463958435,2.417,165.52,165.36,14.6753632]
["bitfinex-derivatives","SOLF0:USTF0",1729463958833,2.4168,165.53,165.44,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729463959031,13.0429,165.55,165.36,14.6753632]
["bitfinex-derivatives","SOLF0:USTF0",1729463959435,15.4595,165.55,165.46,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729463959630,15.4595,165.55,165.46,5.45816854]
["bitfinex-derivatives","SOLF0:USTF0",1729463959830,13.0429,165.55,165.36,14.6753632]
["bitfinex-derivatives","SOLF0:USTF0",1729463960134,15.4594,165.55,165.47,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729463960433,15.4594,165.55,165.47,5.41475291]
["bitfinex-derivatives","SOLF0:USTF0",1729463960635,15.4594,165.55,165.47,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729463960836,2.4168,165.53,165.46,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729463961032,2.4168,165.53,165.46,5.40275786]
["bitfinex-derivatives","SOLF0:USTF0",1729463961231,2.4168,165.53,165.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729463962336,2.417,165.52,165.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729463962537,13.0429,165.55,165.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729463963037,13.0429,165.55,165.43,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729463963339,13.0429,165.55,165.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729463963533,2.4169,165.52,165.46,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729463963739,13.0429,165.55,165.46,5.45855878]
["bitfinex-derivatives","SOLF0:USTF0",1729463963929,13.0429,165.55,165.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729463964832,2.4168,165.53,165.45,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729463965032,13.0429,165.55,165.36,3.0153632]
["bitfinex-derivatives","SOLF0:USTF0",1729463965238,13.0429,165.55,165.37,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729463965436,13.0429,165.55,165.37,14.25026089]
["bitfinex-derivatives","SOLF0:USTF0",1729463966140,2.4171,165.52,165.37,14.25026089]
["bitfinex-derivatives","SOLF0:USTF0",1729463966537,2.4172,165.51,165.44,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729463966738,13.0429,165.55,165.37,14.25026089]
["bitfinex-derivatives","SOLF0:USTF0",1729463967740,1.3829,165.55,165.37,14.25026089]
["bitfinex-derivatives","SOLF0:USTF0",1729463968243,1.3829,165.55,165.48,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729463968244,2.4168,165.54,165.48,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729463968541,2.4168,165.54,165.49,3.06634851]
["bitfinex-derivatives","SOLF0:USTF0",1729463968737,2.4168,165.54,165.38,2.11130096]
["bitfinex-derivatives","SOLF0:USTF0",1729463968942,2.4168,165.54,165.48,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729463969144,2.4168,165.54,165.49,2.99043831]
["bitfinex-derivatives","SOLF0:USTF0",1729463969344,2.4168,165.54,165.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729463969742,2.4168,165.54,165.49,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729463969933,2.4168,165.54,165.49,5.38353697]
["bitfinex-derivatives","SOLF0:USTF0",1729463970137,2.4165,165.55,165.45,0.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729463970532,1.2644,165.59,165.45,0.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729463970739,1.2812,165.62,165.45,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729463971036,1.2644,165.65,165.45,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729463971236,2.4156,165.61,165.45,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729463971435,1.2644,165.65,165.45,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729463971843,3.7425,165.63,165.58,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1729463972044,1.2644,165.65,165.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729463972238,1.2644,165.65,165.53,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729463973440,1.3668,165.7,165.53,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729463973638,2.625,165.7,165.53,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729463973839,2.625,165.7,165.63,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729463974035,2.625,165.7,165.63,5.44527498]
["bitfinex-derivatives","SOLF0:USTF0",1729463974245,2.625,165.7,165.63,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729463974440,2.4146,165.68,165.62,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729463974838,2.4146,165.68,165.62,5.46239883]
["bitfinex-derivatives","SOLF0:USTF0",1729463975043,5.0394,165.7,165.64,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729463975444,2.625,165.7,165.62,3.04689883]
["bitfinex-derivatives","SOLF0:USTF0",1729463975645,2.625,165.7,165.64,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729463975845,2.625,165.7,165.64,5.47469173]
["bitfinex-derivatives","SOLF0:USTF0",1729463976843,2.625,165.7,165.65,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729463977253,2.625,165.7,165.54,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729463977544,2.625,165.7,165.64,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729463977746,2.625,165.7,165.64,5.38516683]
["bitfinex-derivatives","SOLF0:USTF0",1729463979049,2.625,165.7,165.56,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729463979347,2.625,165.7,165.53,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729463979544,2.4147,165.68,165.58,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1729463979745,2.4147,165.68,165.53,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729463979945,2.625,165.7,165.53,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729463980147,2.625,165.7,165.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729463980350,2.4148,165.67,165.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729463980549,2.625,165.7,165.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729463980941,2.4154,165.63,165.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729463981142,2.4154,165.63,165.53,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729463981143,2.4154,165.63,165.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729463981340,2.752,165.62,165.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729463981954,2.4156,165.61,165.52,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729463982553,2.4156,165.61,165.53,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729463983453,2.752,165.62,165.5,13.88011471]
["bitfinex-derivatives","SOLF0:USTF0",1729463983647,1.3711,165.62,165.5,13.88011471]
["bitfinex-derivatives","SOLF0:USTF0",1729463983848,1.3685,165.69,165.5,13.88011471]
["bitfinex-derivatives","SOLF0:USTF0",1729463984044,2.6948,165.69,165.5,13.88011471]
["bitfinex-derivatives","SOLF0:USTF0",1729463984250,2.4151,165.65,165.58,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1729463984446,2.6948,165.69,165.59,2.98143931]
["bitfinex-derivatives","SOLF0:USTF0",1729463984649,2.6948,165.69,165.5,13.88011471]
["bitfinex-derivatives","SOLF0:USTF0",1729463985456,2.6948,165.69,165.59,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729463985457,2.4149,165.66,165.59,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729463985750,2.4149,165.66,165.59,5.49315401]
["bitfinex-derivatives","SOLF0:USTF0",1729463985955,2.4149,165.66,165.59,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729463986155,2.4152,165.64,165.57,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729463986953,2.4152,165.64,165.5,13.88011471]
["bitfinex-derivatives","SOLF0:USTF0",1729463986954,2.4151,165.65,165.58,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1729463989555,2.6948,165.69,165.58,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1729463989748,2.4152,165.64,165.58,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1729463990153,2.6948,165.69,165.58,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1729463990453,2.6948,165.69,165.6,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729463990652,2.6948,165.69,165.6,5.38686635]
["bitfinex-derivatives","SOLF0:USTF0",1729463990849,2.6948,165.69,165.6,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729463991255,65.24,165.85,165.6,2.95515009]
["bitfinex-derivatives","SOLF0:USTF0",1729463991465,3.7825,165.79,165.61,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729463991850,2.4135,165.76,165.61,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729463992056,3.7825,165.79,165.61,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729463992255,2.4139,165.73,165.64,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729463992550,18.14,165.77,165.61,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729463992749,2.4143,165.71,165.61,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729463992954,2.5293,165.7,165.61,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729463993159,2.5293,165.7,165.59,165.83427797]
["bitfinex-derivatives","SOLF0:USTF0",1729463993354,2.5293,165.7,165.62,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729463993355,3.8429,165.7,165.62,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729463993556,6.2573,165.7,165.59,3.03976427]
["bitfinex-derivatives","SOLF0:USTF0",1729463993755,6.2573,165.7,165.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729463994559,2.4145,165.69,165.6,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729463994861,3.8429,165.7,165.61,2.97353491]
["bitfinex-derivatives","SOLF0:USTF0",1729463995061,2.4138,165.74,165.62,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729463995257,1.2762,165.77,165.61,2.9771597]
["bitfinex-derivatives","SOLF0:USTF0",1729463995458,1.2762,165.77,165.59,0.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729463995656,1.2762,165.77,165.59,4.00510221]
["bitfinex-derivatives","SOLF0:USTF0",1729463996165,13.0962,165.77,165.59,4.00510221]
["bitfinex-derivatives","SOLF0:USTF0",1729463996358,2.4142,165.71,165.63,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729463996558,1.276,165.7,165.59,4.00510221]
["bitfinex-derivatives","SOLF0:USTF0",1729463997164,1.276,165.7,165.63,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729463997362,2.6178,165.7,165.59,3.08130221]
["bitfinex-derivatives","SOLF0:USTF0",1729463997559,2.6178,165.7,165.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729463997863,2.4148,165.67,165.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729463998458,2.4145,165.69,165.6,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729463998765,2.6178,165.7,165.6,3.07767785]
["bitfinex-derivatives","SOLF0:USTF0",1729463998967,2.4145,165.69,165.61,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729463999163,1.276,165.7,165.61,3.07341909]
["bitfinex-derivatives","SOLF0:USTF0",1729463999362,1.276,165.7,165.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729463999658,1.276,165.7,165.62,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729463999873,1.276,165.7,165.62,5.37158682]
["bitfinex-derivatives","SOLF0:USTF0",1729464000057,1.276,165.7,165.62,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729464000560,1.276,165.7,165.62,5.4700861]
["bitfinex-derivatives","SOLF0:USTF0",1729464001065,1.276,165.7,165.62,3.0546861]
["bitfinex-derivatives","SOLF0:USTF0",1729464001263,1.276,165.7,165.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464001562,1.276,165.7,165.65,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729464001862,1.276,165.7,165.64,3.07644054]
["bitfinex-derivatives","SOLF0:USTF0",1729464002066,1.276,165.7,165.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464002762,3.6904,165.7,165.63,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729464003060,3.6904,165.7,165.64,3.00591853]
["bitfinex-derivatives","SOLF0:USTF0",1729464003061,1.276,165.7,165.64,3.00591853]
["bitfinex-derivatives","SOLF0:USTF0",1729464003278,1.276,165.7,165.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464003956,1.276,165.7,165.65,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729464004153,1.276,165.7,165.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464004154,1.276,165.7,165.64,3.05545834]
["bitfinex-derivatives","SOLF0:USTF0",1729464004474,1.276,165.7,165.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464004766,1.276,165.7,165.64,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729464004972,1.276,165.7,165.64,5.49341582]
["bitfinex-derivatives","SOLF0:USTF0",1729464005267,1.276,165.7,165.64,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729464005768,1.276,165.7,165.64,5.50260018]
["bitfinex-derivatives","SOLF0:USTF0",1729464006060,1.276,165.7,165.65,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729464006261,2.4145,165.69,165.62,3.07370431]
["bitfinex-derivatives","SOLF0:USTF0",1729464006471,2.4145,165.69,165.62,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729464006658,1.276,165.7,165.62,5.4045208]
["bitfinex-derivatives","SOLF0:USTF0",1729464006863,1.39,165.76,165.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464007057,1.2816,165.75,165.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464007260,1.2816,165.75,165.54,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729464007565,1.2816,165.75,165.61,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729464007760,1.2816,165.75,165.62,3.04017299]
["bitfinex-derivatives","SOLF0:USTF0",1729464007965,1.2816,165.75,165.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464008963,2.4144,165.7,165.62,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729464009262,1.2816,165.75,165.62,2.99564552]
["bitfinex-derivatives","SOLF0:USTF0",1729464009472,1.2816,165.75,165.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464009963,18.13,165.73,165.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464010565,1.2816,165.75,165.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464010765,2.4147,165.68,165.61,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729464011061,3.01558426,165.74,165.54,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729464011272,2.4151,165.65,165.57,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729464011564,18.13,165.7,165.54,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729464011760,2.745,165.64,165.53,162.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1729464011966,1.3417,165.63,165.53,162.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1729464012657,2.4156,165.62,165.55,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729464012956,2.4156,165.62,165.53,162.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1729464012957,11.4,165.77,165.53,162.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1729464013161,2.4147,165.68,165.6,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729464013361,1.2729,165.7,165.53,162.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1729464013570,11.4,165.69,165.53,162.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1729464013957,19.4222,165.68,165.53,162.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1729464015460,21.8369,165.68,165.59,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729464015656,1.2922,165.68,165.59,3.08293243]
["bitfinex-derivatives","SOLF0:USTF0",1729464015860,1.2922,165.68,165.53,162.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1729464017270,1.2922,165.68,165.61,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729464017469,1.2922,165.68,165.59,2.96868258]
["bitfinex-derivatives","SOLF0:USTF0",1729464017666,1.2922,165.68,165.65,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729464017868,1.2729,165.7,165.59,2.96082412]
["bitfinex-derivatives","SOLF0:USTF0",1729464018069,1.3244,165.71,165.6,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729464018264,1.3244,165.71,165.6,5.1863299]
["bitfinex-derivatives","SOLF0:USTF0",1729464018869,1.3244,165.71,165.65,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729464019066,1.3244,165.71,165.6,5.1863299]
["bitfinex-derivatives","SOLF0:USTF0",1729464019668,11.4,165.76,165.6,5.1863299]
["bitfinex-derivatives","SOLF0:USTF0",1729464019874,56.97766747,165.93,165.6,5.1863299]
["bitfinex-derivatives","SOLF0:USTF0",1729464020071,24.69612543,165.81,165.6,5.1863299]
["bitfinex-derivatives","SOLF0:USTF0",1729464020767,2.4133,165.77,165.69,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729464020973,2.4133,165.77,165.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464021972,2.4133,165.77,165.7,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729464023473,6.56612543,165.81,165.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464023677,6.56612543,165.81,165.75,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729464024265,6.56612543,165.81,165.74,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729464024479,6.56612543,165.81,165.7,13.98767314]
["bitfinex-derivatives","SOLF0:USTF0",1729464024680,6.56612543,165.81,165.77,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729464024881,6.56612543,165.81,165.71,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729464026278,6.56612543,165.81,165.71,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729464026677,6.56612543,165.81,165.75,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729464026979,6.56612543,165.81,165.71,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729464027276,6.56612543,165.81,165.71,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729464027476,6.56612543,165.81,165.75,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729464027882,6.56612543,165.81,165.71,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729464027883,6.56612543,165.81,165.74,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729464028284,2.413,165.79,165.71,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729464028479,6.56612543,165.81,165.72,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729464028883,6.56612543,165.81,165.7,2.98767314]
["bitfinex-derivatives","SOLF0:USTF0",1729464029280,6.56612543,165.81,165.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464029582,2.4129,165.8,165.72,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729464029980,6.56612543,165.81,165.69,14.07619159]
["bitfinex-derivatives","SOLF0:USTF0",1729464031582,6.56612543,165.81,165.7,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729464031782,6.56612543,165.81,165.69,14.07619159]
["bitfinex-derivatives","SOLF0:USTF0",1729464031982,6.56612543,165.81,165.7,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729464032688,6.56612543,165.81,165.7,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729464033186,6.56612543,165.81,165.65,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1729464033386,3.8828,165.8,165.65,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1729464033588,2.4136,165.76,165.67,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729464033779,3.8828,165.8,165.65,13.64093086]
["bitfinex-derivatives","SOLF0:USTF0",1729464034182,3.8828,165.8,165.65,3.06093086]
["bitfinex-derivatives","SOLF0:USTF0",1729464034498,3.8828,165.8,165.62,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1729464034685,3.8828,165.8,165.62,13.67217526]
["bitfinex-derivatives","SOLF0:USTF0",1729464034885,2.4138,165.74,165.65,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729464035285,10.58,165.77,165.62,13.67217526]
["bitfinex-derivatives","SOLF0:USTF0",1729464035779,6.56612543,165.81,165.62,13.67217526]
["bitfinex-derivatives","SOLF0:USTF0",1729464035978,2.4133,165.77,165.62,13.67217526]
["bitfinex-derivatives","SOLF0:USTF0",1729464036185,2.7483,165.79,165.62,13.67217526]
["bitfinex-derivatives","SOLF0:USTF0",1729464036588,2.4135,165.76,165.67,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729464037088,2.4135,165.76,165.62,13.67217526]
["bitfinex-derivatives","SOLF0:USTF0",1729464037288,2.4133,165.77,165.62,13.67217526]
["bitfinex-derivatives","SOLF0:USTF0",1729464037785,2.4133,165.77,165.68,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729464038190,2.4133,165.78,165.67,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729464038391,2.4133,165.78,165.62,13.67217526]
["bitfinex-derivatives","SOLF0:USTF0",1729464038586,2.7483,165.79,165.62,13.67217526]
["bitfinex-derivatives","SOLF0:USTF0",1729464040091,2.4133,165.78,165.62,13.67217526]
["bitfinex-derivatives","SOLF0:USTF0",1729464041289,2.7483,165.79,165.62,13.67217526]
["bitfinex-derivatives","SOLF0:USTF0",1729464041586,5.1614,165.79,165.62,13.67217526]
["bitfinex-derivatives","SOLF0:USTF0",1729464041793,5.1614,165.79,165.71,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729464041984,5.1614,165.79,165.71,5.44127536]
["bitfinex-derivatives","SOLF0:USTF0",1729464042594,6.56612543,165.81,165.62,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1729464042793,3.56002818,165.81,165.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729464042990,3.56002818,165.81,165.63,18.66323089]
["bitfinex-derivatives","SOLF0:USTF0",1729464043293,3.56002818,165.81,165.72,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729464043498,3.56002818,165.81,165.72,3.08666793]
["bitfinex-derivatives","SOLF0:USTF0",1729464043795,3.56002818,165.81,165.73,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729464044098,3.56002818,165.81,165.75,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729464044896,3.56002818,165.81,165.75,5.39846432]
["bitfinex-derivatives","SOLF0:USTF0",1729464045092,3.56002818,165.81,165.73,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729464045402,3.56002818,165.81,165.73,4.59843689]
["bitfinex-derivatives","SOLF0:USTF0",1729464045592,3.56002818,165.81,165.73,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729464045893,3.56002818,165.81,165.79,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729464046094,3.56002818,165.81,165.79,2.97107936]
["bitfinex-derivatives","SOLF0:USTF0",1729464046290,3.56002818,165.81,165.8,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729464046489,3.56002818,165.81,165.8,5.48449439]
["bitfinex-derivatives","SOLF0:USTF0",1729464046891,3.56002818,165.81,165.8,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729464046892,0.12957,165.81,165.8,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729464047092,0.12957,165.81,165.8,2.96051472]
["bitfinex-derivatives","SOLF0:USTF0",1729464047297,0.12957,165.81,165.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729464047689,0.12957,165.81,165.78,13.15187572]
["bitfinex-derivatives","SOLF0:USTF0",1729464047994,0.12957,165.81,165.8,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729464050590,0.12957,165.81,165.79,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1729464050796,0.12957,165.81,165.73,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729464051197,0.12957,165.81,165.73,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729464051498,0.12957,165.81,165.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729464051697,28.01957,165.81,165.65,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729464051991,28.01957,165.81,165.65,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729464052291,28.01957,165.81,165.63,3.01394163]
["bitfinex-derivatives","SOLF0:USTF0",1729464052491,2.4147,165.68,165.6,12.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729464052703,2.4147,165.68,165.58,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729464052894,27.89,165.75,165.53,162.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1729464052895,27.89,165.75,165.54,1.51039249]
["bitfinex-derivatives","SOLF0:USTF0",1729464053093,2.7292,165.67,165.53,162.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1729464053292,2.7292,165.67,165.54,2.96794804]
["bitfinex-derivatives","SOLF0:USTF0",1729464053293,9.76,165.66,165.54,2.96794804]
["bitfinex-derivatives","SOLF0:USTF0",1729464053699,2.4158,165.6,165.54,2.96794804]
["bitfinex-derivatives","SOLF0:USTF0",1729464054000,9.76,165.66,165.54,2.96794804]
["bitfinex-derivatives","SOLF0:USTF0",1729464054204,2.4157,165.61,165.54,2.96794804]
["bitfinex-derivatives","SOLF0:USTF0",1729464054707,2.4157,165.61,165.53,162.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1729464054708,9.76,165.66,165.53,162.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1729464054893,2.4155,165.63,165.54,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729464055096,2.4155,165.63,165.55,3.00302012]
["bitfinex-derivatives","SOLF0:USTF0",1729464055696,9.76,165.66,165.53,162.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1729464056307,2.4151,165.65,165.56,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729464056507,2.4151,165.65,165.56,3.06195621]
["bitfinex-derivatives","SOLF0:USTF0",1729464056811,2.415,165.66,165.57,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729464057008,2.7292,165.67,165.56,3.09627445]
["bitfinex-derivatives","SOLF0:USTF0",1729464057202,2.7292,165.67,165.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729464057601,1.3444,165.67,165.55,1.51070985]
["bitfinex-derivatives","SOLF0:USTF0",1729464057802,9.76,165.7,165.54,13.09183834]
["bitfinex-derivatives","SOLF0:USTF0",1729464058107,2.4143,165.7,165.63,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729464058305,2.4143,165.7,165.63,5.50704155]
["bitfinex-derivatives","SOLF0:USTF0",1729464058603,2.4143,165.7,165.54,20.27061835]
["bitfinex-derivatives","SOLF0:USTF0",1729464058604,2.4145,165.7,165.62,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729464058805,12.0575,165.73,165.55,1.5106066]
["bitfinex-derivatives","SOLF0:USTF0",1729464059011,12.0575,165.73,165.56,1.5106066]
["bitfinex-derivatives","SOLF0:USTF0",1729464059205,2.4146,165.69,165.61,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729464059909,2.4146,165.69,165.62,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729464060706,2.6575,165.73,165.61,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729464060902,9.4,165.72,165.54,15.50876148]
["bitfinex-derivatives","SOLF0:USTF0",1729464061105,9.4,165.72,165.54,13.09183834]
["bitfinex-derivatives","SOLF0:USTF0",1729464061305,2.4151,165.65,165.58,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729464061506,9.4,165.72,165.54,13.09183834]
["bitfinex-derivatives","SOLF0:USTF0",1729464061903,2.415,165.66,165.59,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729464062101,9.4,165.72,165.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729464062713,2.4147,165.68,165.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729464062906,9.4,165.72,165.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729464063316,2.4148,165.67,165.6,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729464063516,2.4148,165.67,165.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729464063907,9.4,165.72,165.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729464064111,2.4146,165.69,165.56,1.51060123]
["bitfinex-derivatives","SOLF0:USTF0",1729464064309,2.4146,165.69,165.57,1.51060123]
["bitfinex-derivatives","SOLF0:USTF0",1729464064511,2.4144,165.7,165.6,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729464064711,2.4144,165.7,165.56,3.92747267]
["bitfinex-derivatives","SOLF0:USTF0",1729464064913,12.0575,165.73,165.57,1.51047331]
["bitfinex-derivatives","SOLF0:USTF0",1729464065112,2.4146,165.68,165.63,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729464065417,2.4146,165.68,165.63,3.0653142]
["bitfinex-derivatives","SOLF0:USTF0",1729464065619,2.4146,165.68,165.59,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729464066520,2.6575,165.73,165.59,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729464066906,2.4144,165.7,165.63,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729464067213,2.4144,165.7,165.63,3.05829803]
["bitfinex-derivatives","SOLF0:USTF0",1729464067406,2.6575,165.73,165.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464067611,2.4147,165.68,165.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464067820,2.6575,165.73,165.57,1.51054596]
["bitfinex-derivatives","SOLF0:USTF0",1729464068015,2.6575,165.73,165.55,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1729464068222,2.6575,165.73,165.55,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1729464068411,2.6575,165.73,165.54,3.00863834]
["bitfinex-derivatives","SOLF0:USTF0",1729464068610,2.6575,165.73,165.53,164.22835684]
["bitfinex-derivatives","SOLF0:USTF0",1729464068611,2.4157,165.61,165.55,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729464068810,2.4157,165.61,165.55,3.05618344]
["bitfinex-derivatives","SOLF0:USTF0",1729464069120,2.4157,165.61,165.53,162.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1729464069911,2.4162,165.57,165.45,2.98213142]
["bitfinex-derivatives","SOLF0:USTF0",1729464070108,22.1222,165.64,165.45,2.98213142]
["bitfinex-derivatives","SOLF0:USTF0",1729464071217,2.4159,165.59,165.52,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729464071625,2.4156,165.61,165.54,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729464071923,3.9922,165.64,165.48,1.51132715]
["bitfinex-derivatives","SOLF0:USTF0",1729464072610,3.9922,165.64,165.45,2.98213142]
["bitfinex-derivatives","SOLF0:USTF0",1729464072814,3.9922,165.64,165.54,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729464073014,9.02,165.63,165.48,1.51124915]
["bitfinex-derivatives","SOLF0:USTF0",1729464073222,9.02,165.63,165.47,2.41799865]
["bitfinex-derivatives","SOLF0:USTF0",1729464073428,2.4159,165.6,165.48,1.51126605]
["bitfinex-derivatives","SOLF0:USTF0",1729464073615,2.4159,165.6,165.47,2.41799865]
["bitfinex-derivatives","SOLF0:USTF0",1729464073916,9.02,165.63,165.48,1.51122835]
["bitfinex-derivatives","SOLF0:USTF0",1729464074119,3.9922,165.64,165.45,2.98213142]
["bitfinex-derivatives","SOLF0:USTF0",1729464074321,9.02,165.62,165.45,2.98213142]
["bitfinex-derivatives","SOLF0:USTF0",1729464074613,9.02,165.62,165.47,3.92916014]
["bitfinex-derivatives","SOLF0:USTF0",1729464074821,9.02,165.62,165.48,1.51123469]
["bitfinex-derivatives","SOLF0:USTF0",1729464075019,9.02,165.62,165.56,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729464075223,2.4156,165.61,165.56,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729464075721,11.4355,165.62,165.56,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729464075911,11.4355,165.62,165.55,3.0600255]
["bitfinex-derivatives","SOLF0:USTF0",1729464075912,9.02,165.62,165.58,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1729464076222,9.02,165.62,165.55,3.0600255]
["bitfinex-derivatives","SOLF0:USTF0",1729464076416,9.02,165.62,165.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464076617,3.9922,165.64,165.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464076825,3.9922,165.64,165.51,1.51117155]
["bitfinex-derivatives","SOLF0:USTF0",1729464077019,3.9922,165.64,165.6,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729464078019,9.02,165.67,165.61,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729464078219,1.291,165.66,165.61,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729464078620,1.291,165.66,165.56,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729464078812,8.64,165.73,165.56,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729464079009,8.64,165.72,165.56,11.67348153]
["bitfinex-derivatives","SOLF0:USTF0",1729464079211,1.291,165.71,165.56,11.67348153]
["bitfinex-derivatives","SOLF0:USTF0",1729464079615,2.4145,165.69,165.64,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729464079823,2.4145,165.69,165.56,11.67348153]
["bitfinex-derivatives","SOLF0:USTF0",1729464080124,1.382,165.7,165.57,1.51048995]
["bitfinex-derivatives","SOLF0:USTF0",1729464080309,1.382,165.7,165.56,11.67348153]
["bitfinex-derivatives","SOLF0:USTF0",1729464080514,1.291,165.71,165.57,1.51040135]
["bitfinex-derivatives","SOLF0:USTF0",1729464080711,1.291,165.71,165.69,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729464080917,1.291,165.71,165.67,3.07400111]
["bitfinex-derivatives","SOLF0:USTF0",1729464081211,1.291,165.71,165.63,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729464081411,1.291,165.71,165.65,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729464081613,1.291,165.71,165.65,3.05044092]
["bitfinex-derivatives","SOLF0:USTF0",1729464081820,1.291,165.71,165.63,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729464082216,10.0081,165.78,165.63,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729464082217,1.3681,165.78,165.63,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729464082413,1.3681,165.78,165.64,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729464082823,1.3681,165.78,165.74,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729464083023,1.3681,165.78,165.69,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729464083330,1.304,165.79,165.76,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729464083528,1.2849,165.8,165.69,11.71523353]
["bitfinex-derivatives","SOLF0:USTF0",1729464083921,1.2849,165.8,165.76,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729464085022,2.4133,165.78,165.69,11.71523353]
["bitfinex-derivatives","SOLF0:USTF0",1729464085427,1.2849,165.8,165.69,11.71523353]
["bitfinex-derivatives","SOLF0:USTF0",1729464085628,1.2849,165.8,165.66,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729464085830,1.2849,165.8,165.66,11.69047708]
["bitfinex-derivatives","SOLF0:USTF0",1729464086129,2.4136,165.75,165.69,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729464086524,1.3658,165.74,165.69,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729464086718,3.7795,165.74,165.69,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729464086922,5.0527,165.74,165.69,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729464087926,2.639,165.74,165.69,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729464090030,1.3658,165.74,165.66,3.05047708]
["bitfinex-derivatives","SOLF0:USTF0",1729464090335,9.5162,165.79,165.63,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729464090639,2.4132,165.78,165.63,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729464091033,2.4132,165.78,165.72,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729464091230,0.12957,165.81,165.72,3.01769382]
["bitfinex-derivatives","SOLF0:USTF0",1729464091436,0.12957,165.81,165.69,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729464091631,0.12957,165.81,165.8,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729464092746,0.12957,165.81,165.75,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729464092941,0.12957,165.81,165.8,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729464096337,2.4114,165.91,165.75,11.22076101]
["bitfinex-derivatives","SOLF0:USTF0",1729464096536,2.4114,165.91,165.85,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1729464096738,12.2275,165.92,165.75,11.22076101]
["bitfinex-derivatives","SOLF0:USTF0",1729464096938,2.4114,165.9,165.75,11.22076101]
["bitfinex-derivatives","SOLF0:USTF0",1729464097245,12.2275,165.92,165.75,11.22076101]
["bitfinex-derivatives","SOLF0:USTF0",1729464097641,12.2275,165.92,165.83,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729464098644,2.4117,165.89,165.83,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729464098946,2.4117,165.89,165.75,11.22076101]
["bitfinex-derivatives","SOLF0:USTF0",1729464098947,30.3575,165.92,165.75,11.22076101]
["bitfinex-derivatives","SOLF0:USTF0",1729464099440,30.3575,165.92,165.75,2.96076101]
["bitfinex-derivatives","SOLF0:USTF0",1729464099649,30.3575,165.92,165.76,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729464099846,2.4118,165.88,165.82,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729464100242,30.3575,165.92,165.76,11.34756604]
["bitfinex-derivatives","SOLF0:USTF0",1729464100449,2.4121,165.86,165.8,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729464101343,2.4119,165.87,165.79,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1729464101539,2.4119,165.87,165.76,10.98756604]
["bitfinex-derivatives","SOLF0:USTF0",1729464102045,2.4116,165.89,165.8,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729464102250,30.3575,165.92,165.8,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729464102447,3.9675,165.92,165.86,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729464102657,3.9675,165.92,165.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464102945,1.3425,165.92,165.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464103145,1.3425,165.92,165.77,1.50918439]
["bitfinex-derivatives","SOLF0:USTF0",1729464103146,1.35004362,165.93,165.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464103540,1.35004362,165.93,165.92,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729464104450,1.3694,166.05,165.96,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729464104451,1.3219,166.04,165.96,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729464104653,2.6883,166.04,165.96,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729464104949,2.4097,166.02,165.96,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729464105251,1.3694,166.05,165.95,3.08027797]
["bitfinex-derivatives","SOLF0:USTF0",1729464105451,3.7787,166.05,165.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464105649,1.3694,166.05,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464105946,1.3694,166.05,165.99,5.4442249]
["bitfinex-derivatives","SOLF0:USTF0",1729464106145,1.3694,166.05,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464106346,2.7088,166.09,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464106546,2.4089,166.07,165.99,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729464106751,4.0863,166.09,165.99,5.28483275]
["bitfinex-derivatives","SOLF0:USTF0",1729464106953,4.0863,166.09,165.99,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729464107357,4.0863,166.09,165.99,5.18634017]
["bitfinex-derivatives","SOLF0:USTF0",1729464107544,2.4093,166.05,165.99,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729464108049,2.4093,166.05,165.99,5.09598762]
["bitfinex-derivatives","SOLF0:USTF0",1729464108353,2.4091,166.07,165.99,4.99598762]
["bitfinex-derivatives","SOLF0:USTF0",1729464108553,4.0863,166.09,165.99,4.99598762]
["bitfinex-derivatives","SOLF0:USTF0",1729464109154,4.0863,166.09,165.99,4.89598762]
["bitfinex-derivatives","SOLF0:USTF0",1729464109755,2.4094,166.04,165.99,4.79598762]
["bitfinex-derivatives","SOLF0:USTF0",1729464110253,2.4094,166.04,165.99,4.69598762]
["bitfinex-derivatives","SOLF0:USTF0",1729464110753,4.0863,166.09,165.99,4.69598762]
["bitfinex-derivatives","SOLF0:USTF0",1729464111544,2.4092,166.05,165.99,4.69598762]
["bitfinex-derivatives","SOLF0:USTF0",1729464112950,4.0863,166.09,165.99,4.69598762]
["bitfinex-derivatives","SOLF0:USTF0",1729464113549,4.0863,166.09,165.99,2.98588762]
["bitfinex-derivatives","SOLF0:USTF0",1729464113849,4.0863,166.09,165.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464114045,2.4095,166.03,165.97,2.95093057]
["bitfinex-derivatives","SOLF0:USTF0",1729464114258,2.4095,166.03,165.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464114560,4.0863,166.09,165.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464114758,4.0863,166.09,165.96,10.92326468]
["bitfinex-derivatives","SOLF0:USTF0",1729464114946,4.0863,166.09,165.96,3.02326468]
["bitfinex-derivatives","SOLF0:USTF0",1729464115146,4.0863,166.09,165.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464115361,4.0863,166.09,165.95,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729464115652,4.0863,166.09,165.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464115653,2.4105,165.97,165.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464115954,3.8931,165.99,165.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464116150,3.8931,165.99,165.92,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729464116348,2.6178,165.99,165.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464116657,1.3331,165.99,165.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464116850,9.1503,166.04,165.96,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729464117760,2.6101,166.0,165.95,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729464117959,2.6101,166.0,165.95,5.45268156]
["bitfinex-derivatives","SOLF0:USTF0",1729464118152,2.6101,166.0,165.95,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729464118754,0.2,166.0,165.95,3.04696771]
["bitfinex-derivatives","SOLF0:USTF0",1729464118956,0.2,166.0,165.98,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464120854,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464121255,0.2,166.0,165.99,5.48450157]
["bitfinex-derivatives","SOLF0:USTF0",1729464121456,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464121862,0.2,166.0,165.99,5.37291282]
["bitfinex-derivatives","SOLF0:USTF0",1729464127866,0.2,166.0,165.99,2.96281282]
["bitfinex-derivatives","SOLF0:USTF0",1729464128368,0.2,166.0,165.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729464128668,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464137564,0.2,166.0,165.97,10.50889618]
["bitfinex-derivatives","SOLF0:USTF0",1729464137565,0.2,166.0,165.97,2.96889618]
["bitfinex-derivatives","SOLF0:USTF0",1729464137765,0.2,166.0,165.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729464137966,0.2,166.0,165.97,3.01398348]
["bitfinex-derivatives","SOLF0:USTF0",1729464138163,0.2,166.0,165.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729464138469,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464138660,0.2,166.0,165.96,2.94978563]
["bitfinex-derivatives","SOLF0:USTF0",1729464138862,0.2,166.0,165.94,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729464138863,2.4105,165.97,165.94,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729464139067,0.2,166.0,165.94,5.4950093]
["bitfinex-derivatives","SOLF0:USTF0",1729464139265,0.2,166.0,165.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729464139466,2.4103,165.98,165.94,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729464139665,2.4103,165.98,165.94,5.44758975]
["bitfinex-derivatives","SOLF0:USTF0",1729464139872,0.2,166.0,165.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729464141267,0.2,166.0,165.98,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729464141467,0.2,166.0,165.98,3.05710056]
["bitfinex-derivatives","SOLF0:USTF0",1729464141667,0.2,166.0,165.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729464142567,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464142774,0.2,166.0,165.99,5.36167934]
["bitfinex-derivatives","SOLF0:USTF0",1729464142975,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464143574,0.2,166.0,165.99,5.38459252]
["bitfinex-derivatives","SOLF0:USTF0",1729464145476,0.2,166.0,165.99,2.97449252]
["bitfinex-derivatives","SOLF0:USTF0",1729464145672,0.2,166.0,165.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729464145874,0.2,166.0,165.96,10.53264355]
["bitfinex-derivatives","SOLF0:USTF0",1729464147965,0.2,166.0,165.96,2.99264355]
["bitfinex-derivatives","SOLF0:USTF0",1729464148169,0.2,166.0,165.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729464148370,0.2,166.0,165.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729464148675,2.4103,165.98,165.94,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729464148972,1.3772,165.99,165.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729464149174,2.4106,165.96,165.9,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729464149372,2.6545,165.95,165.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729464149872,2.411,165.93,165.89,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729464150178,2.411,165.93,165.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729464150375,2.411,165.93,165.89,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729464150870,2.4111,165.92,165.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729464151075,2.4111,165.92,165.87,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729464151276,2.6545,165.95,165.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729464151571,2.6545,165.95,165.84,2.94355781]
["bitfinex-derivatives","SOLF0:USTF0",1729464151572,3.7244,165.91,165.84,2.94355781]
["bitfinex-derivatives","SOLF0:USTF0",1729464151778,3.7244,165.91,165.8,162.59650079]
["bitfinex-derivatives","SOLF0:USTF0",1729464151779,1.313,165.91,165.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729464152074,1.313,165.91,165.8,162.59650079]
["bitfinex-derivatives","SOLF0:USTF0",1729464152775,1.313,165.91,165.75,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1729464153074,8.593,165.91,165.75,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1729464154272,1.313,165.91,165.75,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1729464154771,1.313,165.91,165.84,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729464154772,2.4117,165.89,165.84,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729464154973,2.4117,165.89,165.85,2.9447819]
["bitfinex-derivatives","SOLF0:USTF0",1729464155472,2.4117,165.89,165.84,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729464155772,2.4117,165.89,165.85,2.97917791]
["bitfinex-derivatives","SOLF0:USTF0",1729464155974,2.4117,165.89,165.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729464156175,1.313,165.91,165.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729464156371,3.7243,165.91,165.87,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729464156567,3.7243,165.91,165.87,5.4513218]
["bitfinex-derivatives","SOLF0:USTF0",1729464156764,3.7243,165.91,165.87,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729464156962,3.7243,165.91,165.86,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1729464158273,1.313,165.91,165.81,10.26159167]
["bitfinex-derivatives","SOLF0:USTF0",1729464158676,2.4119,165.87,165.82,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729464159268,1.313,165.91,165.83,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729464159468,1.313,165.91,165.81,10.26159167]
["bitfinex-derivatives","SOLF0:USTF0",1729464159872,3.7244,165.91,165.85,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729464160074,3.7244,165.91,165.81,10.26159167]
["bitfinex-derivatives","SOLF0:USTF0",1729464160272,1.313,165.91,165.81,10.26159167]
["bitfinex-derivatives","SOLF0:USTF0",1729464160480,3.7243,165.91,165.86,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729464160771,3.7243,165.91,165.81,10.26159167]
["bitfinex-derivatives","SOLF0:USTF0",1729464160772,1.313,165.91,165.81,10.26159167]
["bitfinex-derivatives","SOLF0:USTF0",1729464160974,2.4118,165.88,165.82,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729464161186,2.563,165.87,165.81,2.98159167]
["bitfinex-derivatives","SOLF0:USTF0",1729464161376,2.563,165.87,165.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729464161673,2.563,165.87,165.81,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729464161877,2.563,165.87,165.81,2.96542163]
["bitfinex-derivatives","SOLF0:USTF0",1729464162079,2.563,165.87,165.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729464162279,2.563,165.87,165.86,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1729464163181,1.313,165.91,165.85,2.96723184]
["bitfinex-derivatives","SOLF0:USTF0",1729464163380,2.7502,165.93,165.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729464163582,2.4112,165.92,165.88,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729464164285,2.7502,165.93,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464165981,2.4113,165.91,165.86,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729464166978,2.7502,165.93,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464167175,2.4113,165.91,165.86,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1729464168675,2.4113,165.91,165.87,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729464168982,5.1612,165.93,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464169190,2.7502,165.93,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464169386,2.4112,165.92,165.87,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729464169689,2.7502,165.93,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464169885,2.4112,165.92,165.87,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729464170081,2.7502,165.93,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464170684,2.4115,165.9,165.85,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1729464171185,2.4115,165.9,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464171377,2.4115,165.9,165.86,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1729464172083,2.4115,165.9,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464172288,2.4115,165.9,165.85,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729464172485,2.7502,165.93,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464172879,2.7502,165.93,165.87,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729464173085,2.4113,165.91,165.87,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729464173586,2.4113,165.91,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464173788,2.4113,165.91,165.86,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1729464174692,2.4114,165.9,165.86,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1729464175087,2.7502,165.93,165.86,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1729464175495,2.4113,165.91,165.86,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1729464175990,2.4113,165.91,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464175991,2.7502,165.93,165.89,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729464176289,2.7502,165.93,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464176790,5.1613,165.93,165.88,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729464179393,5.1613,165.93,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464179590,2.7502,165.93,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464180390,2.4112,165.92,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464180593,2.7502,165.93,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464180789,7.28,165.97,165.89,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729464181096,7.28,165.97,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464181097,8.5667,165.97,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464181394,2.6086,165.97,165.84,10.28977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464181590,2.6086,165.97,165.85,0.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729464181997,2.6086,165.97,165.91,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729464182294,2.6086,165.97,165.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729464182697,5.0191,165.97,165.92,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1729464183090,2.6086,165.97,165.92,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1729464183297,2.4105,165.96,165.92,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1729464183704,2.4105,165.96,165.91,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729464184506,5.0191,165.97,165.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729464184704,18.13,166.08,165.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729464184901,2.5338,166.04,165.98,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729464185101,2.5338,166.04,165.98,2.99396834]
["bitfinex-derivatives","SOLF0:USTF0",1729464185102,2.4097,166.02,165.98,2.99396834]
["bitfinex-derivatives","SOLF0:USTF0",1729464185297,2.4097,166.02,165.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729464185502,2.4097,166.02,165.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729464185799,2.4095,166.03,165.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729464185998,9.7938,166.07,165.94,10.22050102]
["bitfinex-derivatives","SOLF0:USTF0",1729464186402,2.4098,166.01,165.94,10.22050102]
["bitfinex-derivatives","SOLF0:USTF0",1729464187713,9.7938,166.07,165.94,10.22050102]
["bitfinex-derivatives","SOLF0:USTF0",1729464188411,2.4099,166.01,165.97,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729464189013,2.61,166.0,165.96,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729464189406,0.2,166.0,165.94,10.22050102]
["bitfinex-derivatives","SOLF0:USTF0",1729464189602,0.2,166.0,165.94,2.96050102]
["bitfinex-derivatives","SOLF0:USTF0",1729464189800,0.2,166.0,165.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729464190608,2.4104,165.97,165.93,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729464190908,2.4104,165.97,165.93,5.49235774]
["bitfinex-derivatives","SOLF0:USTF0",1729464191113,2.4104,165.97,165.93,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729464191713,2.4104,165.97,165.93,5.48542363]
["bitfinex-derivatives","SOLF0:USTF0",1729464192106,0.2,166.0,165.95,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729464192306,0.2,166.0,165.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729464192713,0.2,166.0,165.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729464192908,0.2,166.0,165.97,5.49799548]
["bitfinex-derivatives","SOLF0:USTF0",1729464193108,2.6101,166.0,165.97,3.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1729464193313,2.6101,166.0,165.96,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729464193517,2.6101,166.0,165.96,5.40645934]
["bitfinex-derivatives","SOLF0:USTF0",1729464193815,0.2,166.0,165.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729464194021,0.2,166.0,165.97,5.43770854]
["bitfinex-derivatives","SOLF0:USTF0",1729464194230,2.61,166.0,165.97,3.02730854]
["bitfinex-derivatives","SOLF0:USTF0",1729464194516,0.2,166.0,165.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729464194720,2.4101,165.99,165.95,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729464194912,2.4101,165.99,165.95,5.49819548]
["bitfinex-derivatives","SOLF0:USTF0",1729464195108,0.2,166.0,165.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729464195419,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464195608,0.2,166.0,165.99,5.36295418]
["bitfinex-derivatives","SOLF0:USTF0",1729464195811,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464196421,0.2,166.0,165.99,5.38610343]
["bitfinex-derivatives","SOLF0:USTF0",1729464196615,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464197223,0.2,166.0,165.99,5.49913911]
["bitfinex-derivatives","SOLF0:USTF0",1729464197422,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464198021,0.2,166.0,165.99,5.45121198]
["bitfinex-derivatives","SOLF0:USTF0",1729464207015,0.2,166.0,165.99,3.04111198]
["bitfinex-derivatives","SOLF0:USTF0",1729464207215,0.2,166.0,165.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729464207415,0.2,166.0,165.95,5.38853394]
["bitfinex-derivatives","SOLF0:USTF0",1729464207824,0.2,166.0,165.95,2.97793394]
["bitfinex-derivatives","SOLF0:USTF0",1729464208027,0.2,166.0,165.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729464208930,0.2,166.0,165.87,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729464209226,0.2,166.0,165.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729464209427,2.4102,165.99,165.84,7.83427171]
["bitfinex-derivatives","SOLF0:USTF0",1729464209632,0.2,166.0,165.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729464210025,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464210330,0.2,166.0,165.99,5.49885693]
["bitfinex-derivatives","SOLF0:USTF0",1729464210527,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464211037,0.2,166.0,165.99,5.43675015]
["bitfinex-derivatives","SOLF0:USTF0",1729464219635,0.2,166.0,165.99,3.02665015]
["bitfinex-derivatives","SOLF0:USTF0",1729464219931,0.2,166.0,165.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729464220129,0.2,166.0,165.95,10.3070831]
["bitfinex-derivatives","SOLF0:USTF0",1729464220733,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464234438,0.2,166.0,165.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729464234631,0.2,166.0,165.95,3.0670831]
["bitfinex-derivatives","SOLF0:USTF0",1729464234840,0.2,166.0,165.92,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1729464235036,0.2,166.0,165.92,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1729464235235,0.2,166.0,165.97,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729464235441,0.2,166.0,165.97,5.48999483]
["bitfinex-derivatives","SOLF0:USTF0",1729464235739,0.2,166.0,165.97,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729464236039,0.2,166.0,165.98,5.49642626]
["bitfinex-derivatives","SOLF0:USTF0",1729464236738,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464237944,0.2,166.0,165.98,3.08632626]
["bitfinex-derivatives","SOLF0:USTF0",1729464238140,0.2,166.0,165.92,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1729464238645,2.6101,166.0,165.96,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729464238845,1.3346,165.99,165.97,2.96304201]
["bitfinex-derivatives","SOLF0:USTF0",1729464239042,1.3346,165.99,165.97,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729464239349,1.3346,165.99,165.97,5.396452]
["bitfinex-derivatives","SOLF0:USTF0",1729464239644,1.3346,165.99,165.97,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729464240147,3.7448,165.99,165.97,3.02845199]
["bitfinex-derivatives","SOLF0:USTF0",1729464240342,1.3346,165.99,165.97,3.02845199]
["bitfinex-derivatives","SOLF0:USTF0",1729464240543,1.3346,165.99,165.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729464240743,1.3346,165.99,165.98,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729464240941,1.3346,165.99,165.98,5.44468056]
["bitfinex-derivatives","SOLF0:USTF0",1729464241243,1.3346,165.99,165.97,2.96093201]
["bitfinex-derivatives","SOLF0:USTF0",1729464241543,1.3346,165.99,165.9,1.50743601]
["bitfinex-derivatives","SOLF0:USTF0",1729464242144,1.3346,165.99,165.91,1.50743601]
["bitfinex-derivatives","SOLF0:USTF0",1729464242340,1.3346,165.99,165.98,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729464242539,1.3346,165.99,165.98,5.39301784]
["bitfinex-derivatives","SOLF0:USTF0",1729464242742,1.3346,165.99,165.98,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729464243350,3.7447,165.99,165.96,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729464243552,2.7057,165.99,165.96,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729464243744,2.7057,165.99,165.96,2.95780027]
["bitfinex-derivatives","SOLF0:USTF0",1729464244049,2.7057,165.99,165.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729464244446,2.7057,165.99,165.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729464244750,2.7057,165.99,165.87,2.41168837]
["bitfinex-derivatives","SOLF0:USTF0",1729464244947,2.7057,165.99,165.88,8.72746303]
["bitfinex-derivatives","SOLF0:USTF0",1729464245148,2.7057,165.99,165.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729464245342,2.4106,165.96,165.93,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729464245547,7.22,165.98,165.86,2.41168837]
["bitfinex-derivatives","SOLF0:USTF0",1729464245748,2.4113,165.91,165.84,5.42146008]
["bitfinex-derivatives","SOLF0:USTF0",1729464246054,2.4113,165.91,165.84,3.00977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464246055,1.3841,165.9,165.84,3.00977171]
["bitfinex-derivatives","SOLF0:USTF0",1729464246255,1.3841,165.9,165.82,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1729464246551,1.3841,165.9,165.83,1.50797622]
["bitfinex-derivatives","SOLF0:USTF0",1729464246851,7.22,165.98,165.84,1.50797622]
["bitfinex-derivatives","SOLF0:USTF0",1729464247049,1.3841,165.97,165.85,3.92046393]
["bitfinex-derivatives","SOLF0:USTF0",1729464247246,3.7946,165.97,165.86,1.50797622]
["bitfinex-derivatives","SOLF0:USTF0",1729464247450,1.3841,165.97,165.93,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729464247752,3.7946,165.97,165.92,3.05775345]
["bitfinex-derivatives","SOLF0:USTF0",1729464247954,3.7946,165.97,165.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729464248155,3.7946,165.97,165.88,1.50768994]
["bitfinex-derivatives","SOLF0:USTF0",1729464248454,3.7946,165.97,165.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729464248654,3.7946,165.97,165.93,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729464248852,1.3053,165.96,165.93,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729464249045,1.3053,165.96,165.92,2.96381242]
["bitfinex-derivatives","SOLF0:USTF0",1729464249251,1.3053,165.96,165.88,1.50761036]
["bitfinex-derivatives","SOLF0:USTF0",1729464249647,1.3053,165.96,165.89,2.4120696]
["bitfinex-derivatives","SOLF0:USTF0",1729464249851,1.3053,165.96,165.95,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729464250056,1.3053,165.96,165.95,5.42788456]
["bitfinex-derivatives","SOLF0:USTF0",1729464250261,1.3053,165.96,165.95,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729464250552,0.2,166.0,165.87,11.76231278]
["bitfinex-derivatives","SOLF0:USTF0",1729464250756,1.4682,166.0,165.88,1.50745213]
["bitfinex-derivatives","SOLF0:USTF0",1729464251055,1.4682,166.0,165.89,3.91937512]
["bitfinex-derivatives","SOLF0:USTF0",1729464251261,1.4682,166.0,165.9,3.91937512]
["bitfinex-derivatives","SOLF0:USTF0",1729464251459,1.4682,166.0,165.9,1.50745197]
["bitfinex-derivatives","SOLF0:USTF0",1729464251859,1.4682,166.0,165.91,2.98739781]
["bitfinex-derivatives","SOLF0:USTF0",1729464252065,2.4104,165.97,165.94,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729464252358,2.4104,165.97,165.91,3.05100437]
["bitfinex-derivatives","SOLF0:USTF0",1729464252559,2.4104,165.97,165.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729464252758,1.3083,165.96,165.92,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1729464252962,1.3083,165.96,165.92,5.45929129]
["bitfinex-derivatives","SOLF0:USTF0",1729464253159,1.3083,165.96,165.92,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1729464253564,2.4107,165.95,165.91,5.38593679]
["bitfinex-derivatives","SOLF0:USTF0",1729464253756,2.4107,165.95,165.88,1.50774611]
["bitfinex-derivatives","SOLF0:USTF0",1729464253957,2.4107,165.95,165.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729464254162,2.4107,165.95,165.91,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729464254862,1.3083,165.96,165.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729464255062,3.8782,166.0,165.96,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729464255255,1.4682,166.0,165.96,5.36444597]
["bitfinex-derivatives","SOLF0:USTF0",1729464255459,1.314,165.99,165.96,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729464256070,1.314,165.99,165.96,5.49410197]
["bitfinex-derivatives","SOLF0:USTF0",1729464256368,3.7241,165.99,165.93,3.01525566]
["bitfinex-derivatives","SOLF0:USTF0",1729464256561,1.314,165.99,165.88,4.5503013]
["bitfinex-derivatives","SOLF0:USTF0",1729464256767,1.314,165.99,165.89,1.50763592]
["bitfinex-derivatives","SOLF0:USTF0",1729464256959,1.314,165.99,165.9,1.50763592]
["bitfinex-derivatives","SOLF0:USTF0",1729464257156,1.314,165.99,165.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729464257461,1.314,165.99,165.88,1.50766636]
["bitfinex-derivatives","SOLF0:USTF0",1729464257770,2.4105,165.97,165.92,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729464258058,1.314,165.99,165.92,0.93401619]
["bitfinex-derivatives","SOLF0:USTF0",1729464258258,7.22,165.98,165.88,1.50774278]
["bitfinex-derivatives","SOLF0:USTF0",1729464258460,7.22,165.98,165.88,3.07470305]
["bitfinex-derivatives","SOLF0:USTF0",1729464258661,7.22,165.98,165.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729464259459,7.22,165.98,165.87,10.26485741]
["bitfinex-derivatives","SOLF0:USTF0",1729464259867,2.4108,165.95,165.92,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729464260260,7.22,165.98,165.87,10.26485741]
["bitfinex-derivatives","SOLF0:USTF0",1729464260656,7.22,165.98,165.88,1.50777675]
["bitfinex-derivatives","SOLF0:USTF0",1729464260860,7.22,165.98,165.89,1.50777675]
["bitfinex-derivatives","SOLF0:USTF0",1729464261066,7.22,165.98,165.87,10.26485741]
["bitfinex-derivatives","SOLF0:USTF0",1729464261264,7.22,165.98,165.88,3.9200094]
["bitfinex-derivatives","SOLF0:USTF0",1729464261461,1.314,165.99,165.89,1.50769592]
["bitfinex-derivatives","SOLF0:USTF0",1729464261766,1.314,165.99,165.87,10.26485741]
["bitfinex-derivatives","SOLF0:USTF0",1729464261767,1.314,165.99,165.9,3.91984161]
["bitfinex-derivatives","SOLF0:USTF0",1729464262063,1.314,165.99,165.88,4.14698619]
["bitfinex-derivatives","SOLF0:USTF0",1729464262271,0.2,166.0,165.89,1.50738619]
["bitfinex-derivatives","SOLF0:USTF0",1729464262563,0.2,166.0,165.91,2.41181791]
["bitfinex-derivatives","SOLF0:USTF0",1729464262762,0.2,166.0,165.92,17.19560819]
["bitfinex-derivatives","SOLF0:USTF0",1729464262963,0.2,166.0,165.99,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729464263169,0.2,166.0,165.99,5.44066951]
["bitfinex-derivatives","SOLF0:USTF0",1729464264167,1.2667,166.07,166.06,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729464266165,1.2667,166.07,165.99,3.03056951]
["bitfinex-derivatives","SOLF0:USTF0",1729464266367,1.2667,166.07,166.04,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729464266568,2.5167,166.07,165.99,3.0004808]
["bitfinex-derivatives","SOLF0:USTF0",1729464266772,2.5167,166.07,166.04,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729464267070,2.5167,166.07,166.04,5.4468461]
["bitfinex-derivatives","SOLF0:USTF0",1729464267267,2.5167,166.07,166.04,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729464267972,2.5167,166.07,166.04,5.45239117]
["bitfinex-derivatives","SOLF0:USTF0",1729464268971,2.5167,166.07,166.04,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729464269365,2.5167,166.07,166.03,5.39563492]
["bitfinex-derivatives","SOLF0:USTF0",1729464270171,4.9257,166.07,166.03,5.39563492]
["bitfinex-derivatives","SOLF0:USTF0",1729464270765,4.9257,166.07,166.03,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729464270963,2.4091,166.06,166.02,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729464271166,2.5167,166.07,165.98,10.2583498]
["bitfinex-derivatives","SOLF0:USTF0",1729464272574,2.5167,166.07,166.04,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729464273570,2.5167,166.07,166.05,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729464274165,2.5167,166.07,165.98,10.2583498]
["bitfinex-derivatives","SOLF0:USTF0",1729464274166,1.25,166.07,166.06,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729464274565,1.2494,166.1,166.06,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729464274765,3.6579,166.1,166.07,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729464276373,3.6579,166.1,165.98,10.2583498]
["bitfinex-derivatives","SOLF0:USTF0",1729464276574,3.6579,166.1,166.06,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1729464278272,1.2494,166.1,165.98,10.2583498]
["bitfinex-derivatives","SOLF0:USTF0",1729464279481,1.2494,166.1,166.07,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729464284984,1.2494,166.1,166.07,5.4731464]
["bitfinex-derivatives","SOLF0:USTF0",1729464285278,571.0,166.35,166.07,5.4731464]
["bitfinex-derivatives","SOLF0:USTF0",1729464285279,7.09597853,166.27,166.16,162.2672064]
["bitfinex-derivatives","SOLF0:USTF0",1729464285487,7.09597853,166.27,166.16,2.98391183]
["bitfinex-derivatives","SOLF0:USTF0",1729464285683,7.09597853,166.27,166.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729464285985,1.2614,166.26,166.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729464286173,7.09597853,166.27,166.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729464286174,1.06697853,166.27,166.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729464286380,7.09597853,166.27,166.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729464286580,7.09597853,166.27,166.12,10.12595394]
["bitfinex-derivatives","SOLF0:USTF0",1729464286784,7.09597853,166.27,166.25,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729464286986,7.09597853,166.27,166.24,2.94966888]
["bitfinex-derivatives","SOLF0:USTF0",1729464287287,7.09597853,166.27,166.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729464287485,7.09597853,166.27,166.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729464287678,7.09597853,166.27,166.18,10.14917276]
["bitfinex-derivatives","SOLF0:USTF0",1729464287878,7.09597853,166.27,166.22,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729464288087,7.09597853,166.27,166.18,10.14917276]
["bitfinex-derivatives","SOLF0:USTF0",1729464288482,7.09597853,166.27,166.23,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729464289180,7.09597853,166.27,166.22,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729464289486,7.09597853,166.27,166.18,10.14917276]
["bitfinex-derivatives","SOLF0:USTF0",1729464290789,7.09597853,166.27,166.21,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729464291185,7.09597853,166.27,166.22,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729464291392,7.09597853,166.27,166.18,10.14917276]
["bitfinex-derivatives","SOLF0:USTF0",1729464292397,9.50217853,166.27,166.18,10.14917276]
["bitfinex-derivatives","SOLF0:USTF0",1729464293896,9.50217853,166.27,166.22,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729464295197,9.50217853,166.27,166.18,10.14917276]
["bitfinex-derivatives","SOLF0:USTF0",1729464295198,7.09597853,166.27,166.18,10.14917276]
["bitfinex-derivatives","SOLF0:USTF0",1729464297001,9.50207853,166.27,166.22,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729464298387,7.09597853,166.27,166.2,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729464298598,7.09597853,166.27,166.18,10.14917276]
["bitfinex-derivatives","SOLF0:USTF0",1729464298899,7.09597853,166.27,166.25,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729464299494,7.09597853,166.27,166.19,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729464299697,7.09597853,166.27,166.26,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729464301293,6.029,166.26,166.23,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729464301497,6.029,166.26,166.19,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1729464301694,6.029,166.26,166.19,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729464301993,6.029,166.26,166.22,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729464302198,6.029,166.26,166.19,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729464302401,18.06,166.42,166.3,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729464302598,18.06,166.42,166.19,73.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729464302599,1.2776,166.37,166.29,2.99217219]
["bitfinex-derivatives","SOLF0:USTF0",1729464302806,2.4053,166.33,166.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729464302994,1.2776,166.37,166.27,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1729464303204,1.2776,166.37,166.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729464303205,19.3376,166.37,166.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729464303602,19.3376,166.37,166.27,2.97502328]
["bitfinex-derivatives","SOLF0:USTF0",1729464303802,0.2,166.3,166.27,2.97502328]
["bitfinex-derivatives","SOLF0:USTF0",1729464304006,0.2,166.3,166.26,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729464304206,0.2,166.3,166.27,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1729464304404,0.2,166.3,166.28,2.96088086]
["bitfinex-derivatives","SOLF0:USTF0",1729464304709,0.2,166.3,166.27,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1729464304913,0.2,166.3,166.28,3.05777148]
["bitfinex-derivatives","SOLF0:USTF0",1729464305710,0.2,166.3,166.26,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729464306306,0.2,166.3,166.27,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1729464306504,0.2,166.3,166.26,2.9520314]
["bitfinex-derivatives","SOLF0:USTF0",1729464306710,0.2,166.3,166.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729464306910,0.2,166.3,166.28,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729464307111,0.2,166.3,166.29,3.04170575]
["bitfinex-derivatives","SOLF0:USTF0",1729464307414,0.2,166.3,166.29,3.01733118]
["bitfinex-derivatives","SOLF0:USTF0",1729464307608,0.2,166.3,166.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729464308310,0.2,166.3,166.24,10.17628918]
["bitfinex-derivatives","SOLF0:USTF0",1729464309714,6.029,166.28,166.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729464310316,6.029,166.28,166.25,5.42846498]
["bitfinex-derivatives","SOLF0:USTF0",1729464310616,0.2,166.3,166.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729464311311,6.029,166.28,166.24,3.03309747]
["bitfinex-derivatives","SOLF0:USTF0",1729464311506,6.029,166.28,166.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729464311710,6.029,166.28,166.19,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729464312007,6.029,166.26,166.19,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729464312203,6.029,166.26,166.19,11.49116046]
["bitfinex-derivatives","SOLF0:USTF0",1729464312403,8.4353,166.26,166.22,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729464312611,6.029,166.26,166.19,11.49116046]
["bitfinex-derivatives","SOLF0:USTF0",1729464312805,0.2,166.3,166.19,11.49116046]
["bitfinex-derivatives","SOLF0:USTF0",1729464313606,2.406,166.27,166.19,11.49116046]
["bitfinex-derivatives","SOLF0:USTF0",1729464314218,2.406,166.27,166.23,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729464314413,2.406,166.27,166.19,11.49116046]
["bitfinex-derivatives","SOLF0:USTF0",1729464314711,2.4066,166.23,166.19,11.49116046]
["bitfinex-derivatives","SOLF0:USTF0",1729464314911,6.029,166.29,166.2,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729464315117,24.089,166.29,166.19,3.02076046]
["bitfinex-derivatives","SOLF0:USTF0",1729464315314,24.089,166.29,166.16,162.27452783]
["bitfinex-derivatives","SOLF0:USTF0",1729464315315,2.6849,166.28,166.16,162.27452783]
["bitfinex-derivatives","SOLF0:USTF0",1729464315514,2.6849,166.28,166.17,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729464315817,2.4071,166.2,166.18,2.95634617]
["bitfinex-derivatives","SOLF0:USTF0",1729464316018,6.029,166.29,166.2,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729464316317,7.3679,166.29,166.2,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729464316514,2.4065,166.24,166.2,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729464316917,7.3679,166.29,166.18,3.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1729464317114,2.4062,166.27,166.22,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1729464317315,7.3679,166.29,166.23,3.06231703]
["bitfinex-derivatives","SOLF0:USTF0",1729464318021,6.029,166.28,166.23,3.06231703]
["bitfinex-derivatives","SOLF0:USTF0",1729464318216,6.029,166.28,166.23,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729464318417,6.029,166.28,166.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729464318726,6.029,166.28,166.19,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729464319015,2.4066,166.24,166.19,2.97163923]
["bitfinex-derivatives","SOLF0:USTF0",1729464319214,2.4066,166.24,166.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729464319611,2.4066,166.24,166.18,10.11856332]
["bitfinex-derivatives","SOLF0:USTF0",1729464319812,2.4064,166.25,166.18,10.11856332]
["bitfinex-derivatives","SOLF0:USTF0",1729464320420,2.4064,166.25,166.2,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729464320922,2.4064,166.25,166.18,10.11856332]
["bitfinex-derivatives","SOLF0:USTF0",1729464321517,2.4064,166.25,166.2,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729464321721,1.3389,166.29,166.18,10.11856332]
["bitfinex-derivatives","SOLF0:USTF0",1729464321722,2.4061,166.27,166.18,10.11856332]
["bitfinex-derivatives","SOLF0:USTF0",1729464322016,0.2,166.3,166.18,10.11856332]
["bitfinex-derivatives","SOLF0:USTF0",1729464322223,2.4062,166.27,166.18,10.11856332]
["bitfinex-derivatives","SOLF0:USTF0",1729464322619,2.4062,166.27,166.22,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729464323723,2.4065,166.24,166.2,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729464324119,6.029,166.26,166.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729464324323,1.3446,166.25,166.17,10.19038125]
["bitfinex-derivatives","SOLF0:USTF0",1729464324719,2.4067,166.23,166.19,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729464325627,1.3446,166.25,166.17,3.05038125]
["bitfinex-derivatives","SOLF0:USTF0",1729464325816,1.3269,166.24,166.17,3.05038125]
["bitfinex-derivatives","SOLF0:USTF0",1729464326022,1.3269,166.24,166.14,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729464326231,1.3269,166.24,166.08,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729464326232,2.4074,166.18,166.13,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729464326425,7.14,166.23,166.15,2.93641668]
["bitfinex-derivatives","SOLF0:USTF0",1729464326727,1.3446,166.25,166.17,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729464326728,2.4068,166.22,166.17,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729464326930,1.3446,166.25,166.15,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729464327224,1.3446,166.25,166.15,4.26081465]
["bitfinex-derivatives","SOLF0:USTF0",1729464327431,2.4066,166.24,166.19,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729464328322,1.3446,166.25,166.15,4.26081465]
["bitfinex-derivatives","SOLF0:USTF0",1729464328725,13.149,166.24,166.15,2.99331465]
["bitfinex-derivatives","SOLF0:USTF0",1729464328925,2.4072,166.19,166.15,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729464329125,2.4072,166.19,166.16,3.04666225]
["bitfinex-derivatives","SOLF0:USTF0",1729464329621,2.4073,166.19,166.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729464329825,2.4073,166.19,166.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729464330022,13.149,166.24,166.14,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729464330023,2.4074,166.18,166.14,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729464330223,2.4074,166.18,166.15,2.97892519]
["bitfinex-derivatives","SOLF0:USTF0",1729464330821,2.4074,166.18,166.14,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729464330822,2.4075,166.17,166.13,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729464331225,31.209,166.24,166.09,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729464331431,31.209,166.24,166.09,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729464331731,31.209,166.24,166.06,10.10645153]
["bitfinex-derivatives","SOLF0:USTF0",1729464331928,2.4079,166.14,166.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729464332131,2.4079,166.14,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464332428,7.12,166.18,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464332732,3.9711,166.17,166.09,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729464333124,2.4081,166.13,166.09,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729464333923,2.4081,166.13,166.08,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729464334127,2.4082,166.12,166.08,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729464334332,3.9711,166.17,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464334733,2.4079,166.15,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464335128,1.3058,166.17,166.13,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729464335334,1.3058,166.17,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464336030,2.4077,166.16,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464336623,2.4077,166.16,166.12,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729464337233,7.12,166.19,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464337234,9.5273,166.19,166.15,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729464337440,7.12,166.19,166.15,5.37779759]
["bitfinex-derivatives","SOLF0:USTF0",1729464338537,7.12,166.19,166.16,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729464338731,1.286,166.22,166.15,2.96999759]
["bitfinex-derivatives","SOLF0:USTF0",1729464338732,8.406,166.22,166.15,2.96999759]
["bitfinex-derivatives","SOLF0:USTF0",1729464338930,8.406,166.22,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464339846,2.4073,166.19,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464340036,8.406,166.22,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464340235,26.466,166.22,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464340538,2.4077,166.16,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464341042,26.466,166.22,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464341240,2.4078,166.15,166.12,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729464341641,2.4076,166.17,166.13,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1729464342640,26.466,166.22,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464342840,2.4077,166.16,166.11,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729464343031,2.4077,166.16,166.06,10.13831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464343736,2.4077,166.16,166.12,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729464344442,2.4078,166.15,166.12,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729464344642,7.12,166.17,166.09,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729464344843,1.31,166.14,166.09,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729464345339,1.31,166.14,166.06,3.01831167]
["bitfinex-derivatives","SOLF0:USTF0",1729464345533,1.31,166.14,166.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729464345733,1.31,166.14,166.08,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729464346040,1.31,166.14,166.08,5.38241219]
["bitfinex-derivatives","SOLF0:USTF0",1729464346443,1.31,166.14,166.03,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729464346744,1.31,166.14,166.09,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729464347144,1.31,166.14,166.03,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729464347443,1.31,166.14,166.03,11.40445676]
["bitfinex-derivatives","SOLF0:USTF0",1729464347850,2.4084,166.11,166.07,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729464348144,2.4084,166.11,166.03,11.40445676]
["bitfinex-derivatives","SOLF0:USTF0",1729464348145,1.31,166.14,166.03,11.40445676]
["bitfinex-derivatives","SOLF0:USTF0",1729464348342,2.4086,166.1,166.06,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729464348539,1.31,166.14,166.03,4.28445676]
["bitfinex-derivatives","SOLF0:USTF0",1729464348747,1.31,166.14,166.03,3.03415676]
["bitfinex-derivatives","SOLF0:USTF0",1729464348939,1.31,166.14,166.01,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1729464349447,1.31,166.14,166.01,67.9672128]
["bitfinex-derivatives","SOLF0:USTF0",1729464349638,1.31,166.14,166.01,2.9472128]
["bitfinex-derivatives","SOLF0:USTF0",1729464349843,1.31,166.14,165.98,162.44944804]
["bitfinex-derivatives","SOLF0:USTF0",1729464350242,1.31,166.14,165.98,164.85954804]
["bitfinex-derivatives","SOLF0:USTF0",1729464350442,18.06,166.12,165.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729464350640,18.06,166.1,165.92,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729464350845,2.5125,166.09,165.92,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729464351146,2.5125,166.09,165.95,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729464351346,18.06,166.08,165.92,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729464351640,18.06,166.08,165.97,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729464351843,22.38015444,166.07,165.97,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729464352049,22.38015444,166.07,165.92,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729464352050,2.4094,166.04,165.92,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729464352243,8.4164,166.07,165.92,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729464353042,8.4164,166.07,165.93,1.50729097]
["bitfinex-derivatives","SOLF0:USTF0",1729464353237,8.4164,166.07,166.03,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729464353842,10.8254,166.07,166.02,5.49887366]
["bitfinex-derivatives","SOLF0:USTF0",1729464354047,10.8254,166.07,166.02,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729464354537,10.8254,166.07,166.02,5.38758001]
["bitfinex-derivatives","SOLF0:USTF0",1729464355338,2.4091,166.06,166.01,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729464356043,2.4091,166.06,166.02,3.04206625]
["bitfinex-derivatives","SOLF0:USTF0",1729464357252,10.8254,166.07,166.02,3.04206625]
["bitfinex-derivatives","SOLF0:USTF0",1729464357547,8.4164,166.07,165.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729464357745,8.4164,166.07,166.03,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729464357945,8.4164,166.07,166.01,3.08396004]
["bitfinex-derivatives","SOLF0:USTF0",1729464358255,2.4091,166.06,165.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729464359055,1.2964,166.07,165.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729464359245,18.06,166.16,165.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729464359450,18.06,166.14,165.98,0.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729464359752,18.06,166.14,165.99,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729464360143,11.0963,166.15,165.99,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729464360547,3.9963,166.15,166.0,1.50673207]
["bitfinex-derivatives","SOLF0:USTF0",1729464360751,3.9963,166.15,166.0,2.98450662]
["bitfinex-derivatives","SOLF0:USTF0",1729464360953,3.9963,166.15,166.0,1.50639082]
["bitfinex-derivatives","SOLF0:USTF0",1729464361142,2.4086,166.1,166.05,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729464361347,2.4086,166.1,166.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729464361547,2.4086,166.1,166.01,10.12319385]
["bitfinex-derivatives","SOLF0:USTF0",1729464361952,22.0563,166.15,166.01,10.12319385]
["bitfinex-derivatives","SOLF0:USTF0",1729464362661,3.9963,166.15,166.01,10.12319385]
["bitfinex-derivatives","SOLF0:USTF0",1729464363351,2.4082,166.13,166.09,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729464363747,3.9963,166.15,166.09,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729464364154,3.9963,166.15,166.1,5.4331012]
["bitfinex-derivatives","SOLF0:USTF0",1729464364350,3.9963,166.15,166.1,3.0247012]
["bitfinex-derivatives","SOLF0:USTF0",1729464364555,2.4079,166.14,166.01,10.12319385]
["bitfinex-derivatives","SOLF0:USTF0",1729464364845,3.9963,166.15,166.11,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729464365457,1.3051,166.15,166.1,3.07983271]
["bitfinex-derivatives","SOLF0:USTF0",1729464365657,1.3051,166.15,166.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729464365957,2.6916,166.21,166.07,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729464366552,2.4075,166.17,166.12,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729464367250,2.4069,166.22,166.17,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729464367452,24.089,166.25,166.11,10.15994921]
["bitfinex-derivatives","SOLF0:USTF0",1729464367453,1.2954,166.24,166.11,10.15994921]
["bitfinex-derivatives","SOLF0:USTF0",1729464368057,1.2954,166.24,166.17,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729464368351,1.2954,166.24,166.11,10.15994921]
["bitfinex-derivatives","SOLF0:USTF0",1729464368661,2.4074,166.18,166.13,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1729464368956,2.4074,166.18,166.11,10.15994921]
["bitfinex-derivatives","SOLF0:USTF0",1729464369151,7.1,166.21,166.11,10.15994921]
["bitfinex-derivatives","SOLF0:USTF0",1729464369554,1.2954,166.24,166.11,10.15994921]
["bitfinex-derivatives","SOLF0:USTF0",1729464369755,2.4069,166.21,166.11,10.15994921]
["bitfinex-derivatives","SOLF0:USTF0",1729464370756,8.3954,166.24,166.16,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729464371358,8.3954,166.24,166.11,10.15994921]
["bitfinex-derivatives","SOLF0:USTF0",1729464371562,8.3954,166.24,166.15,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729464371962,2.4069,166.22,166.15,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729464372259,8.3954,166.24,166.15,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729464372563,2.4072,166.2,166.15,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729464373555,2.4072,166.19,166.15,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729464373955,2.4072,166.19,166.11,10.15994921]
["bitfinex-derivatives","SOLF0:USTF0",1729464373956,2.4074,166.18,166.13,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1729464374160,8.3954,166.24,166.11,10.15994921]
["bitfinex-derivatives","SOLF0:USTF0",1729464374459,8.3954,166.24,166.13,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1729464374763,2.4074,166.18,166.11,10.15994921]
["bitfinex-derivatives","SOLF0:USTF0",1729464375260,2.4074,166.18,166.11,3.05994921]
["bitfinex-derivatives","SOLF0:USTF0",1729464375459,2.4074,166.18,166.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729464375758,2.4074,166.18,166.1,10.0543424]
["bitfinex-derivatives","SOLF0:USTF0",1729464376862,26.4554,166.24,166.1,10.0543424]
["bitfinex-derivatives","SOLF0:USTF0",1729464377063,2.4075,166.17,166.1,10.0543424]
["bitfinex-derivatives","SOLF0:USTF0",1729464377466,26.4554,166.24,166.1,10.0543424]
["bitfinex-derivatives","SOLF0:USTF0",1729464377668,26.4554,166.24,166.13,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1729464378066,26.4554,166.24,166.1,10.0543424]
["bitfinex-derivatives","SOLF0:USTF0",1729464378467,2.4073,166.19,166.14,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729464379268,2.4073,166.19,166.1,10.0543424]
["bitfinex-derivatives","SOLF0:USTF0",1729464379472,2.4073,166.19,166.15,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729464380667,8.3954,166.24,166.1,10.0543424]
["bitfinex-derivatives","SOLF0:USTF0",1729464381471,1.2954,166.24,166.1,10.0543424]
["bitfinex-derivatives","SOLF0:USTF0",1729464382875,1.2954,166.24,166.1,14.8713424]
["bitfinex-derivatives","SOLF0:USTF0",1729464383076,8.4354,166.25,166.21,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729464383471,6.029,166.26,166.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729464383669,6.029,166.26,166.17,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729464383872,6.029,166.26,166.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1729464384372,6.029,166.26,166.24,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729464384569,6.029,166.25,166.24,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729464384771,6.029,166.25,166.24,5.36148162]
["bitfinex-derivatives","SOLF0:USTF0",1729464385575,6.029,166.28,166.25,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729464387072,6.029,166.28,166.24,5.36148162]
["bitfinex-derivatives","SOLF0:USTF0",1729464387379,6.029,166.28,166.24,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729464387586,8.4349,166.28,166.24,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729464387773,8.4349,166.28,166.25,3.08198363]
["bitfinex-derivatives","SOLF0:USTF0",1729464387978,8.4349,166.28,166.25,5.48828363]
["bitfinex-derivatives","SOLF0:USTF0",1729464388178,8.4349,166.28,166.25,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729464388682,8.4349,166.28,166.25,5.44584616]
["bitfinex-derivatives","SOLF0:USTF0",1729464388983,8.4349,166.28,166.25,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729464389477,8.4349,166.28,166.25,3.0702456]
["bitfinex-derivatives","SOLF0:USTF0",1729464389682,8.4349,166.28,166.24,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729464389883,8.4349,166.28,166.25,3.03021593]
["bitfinex-derivatives","SOLF0:USTF0",1729464390079,8.4349,166.28,166.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729464390281,6.029,166.28,166.27,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1729464390480,3.4199,166.32,166.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464390781,6.029,166.31,166.27,10.07998278]
["bitfinex-derivatives","SOLF0:USTF0",1729464390987,5.4182,166.31,166.3,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729464391284,5.4182,166.31,166.27,3.01998278]
["bitfinex-derivatives","SOLF0:USTF0",1729464391491,4.8074,166.3,166.28,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729464391782,4.8074,166.3,166.28,3.06633293]
["bitfinex-derivatives","SOLF0:USTF0",1729464391984,2.4046,166.38,166.3,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729464392186,7.06,166.4,166.26,10.07847791]
["bitfinex-derivatives","SOLF0:USTF0",1729464392691,2.4048,166.36,166.31,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729464392982,7.06,166.4,166.31,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729464393183,2.5324,166.42,166.31,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729464393389,2.4045,166.38,166.33,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1729464394189,2.4045,166.38,166.26,10.07847791]
["bitfinex-derivatives","SOLF0:USTF0",1729464394691,2.5324,166.42,166.26,10.07847791]
["bitfinex-derivatives","SOLF0:USTF0",1729464395099,2.4041,166.41,166.26,10.07847791]
["bitfinex-derivatives","SOLF0:USTF0",1729464395292,2.5324,166.42,166.35,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729464395491,2.5324,166.42,166.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464395790,2.4041,166.41,166.37,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729464395990,2.5324,166.42,166.37,5.48729173]
["bitfinex-derivatives","SOLF0:USTF0",1729464396191,2.5324,166.42,166.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464396595,2.5324,166.42,166.37,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729464396890,2.5324,166.42,166.32,10.12423651]
["bitfinex-derivatives","SOLF0:USTF0",1729464397393,2.4039,166.42,166.32,10.12423651]
["bitfinex-derivatives","SOLF0:USTF0",1729464397590,1.2868,166.43,166.32,10.12423651]
["bitfinex-derivatives","SOLF0:USTF0",1729464397991,2.4041,166.41,166.36,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729464398590,2.4039,166.42,166.37,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729464398894,2.4039,166.42,166.32,10.12423651]
["bitfinex-derivatives","SOLF0:USTF0",1729464398895,1.2868,166.43,166.32,10.12423651]
["bitfinex-derivatives","SOLF0:USTF0",1729464399091,3.6906,166.43,166.38,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729464399894,1.2868,166.43,166.32,10.12423651]
["bitfinex-derivatives","SOLF0:USTF0",1729464400195,1.339,166.45,166.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464400393,1.2494,166.47,166.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464400795,1.2507,166.48,166.44,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729464400991,1.2507,166.48,166.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464400992,18.06,166.71,166.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464401191,2.5958,166.67,166.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464401396,1.2741,166.66,166.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464401591,2.5248,166.66,166.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464401902,2.5248,166.66,166.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464402495,2.5248,166.66,166.44,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1729464402800,2.5248,166.66,166.5,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729464402987,2.5248,166.66,166.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464403195,18.06,166.72,166.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464403501,1.3694,166.72,166.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464404000,1.3694,166.72,166.6,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729464404198,1.3694,166.72,166.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464404397,2.4003,166.67,166.6,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729464404605,19.4294,166.72,166.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464405101,19.4294,166.72,166.6,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729464405301,19.4294,166.72,166.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464405501,19.4294,166.72,166.56,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729464405696,1.3694,166.72,166.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464406000,1.3694,166.72,166.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729464406299,1.3694,166.72,166.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729464406799,8.4294,166.72,166.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729464406995,8.4294,166.72,166.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729464407304,2.4,166.69,166.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729464407601,8.4294,166.72,166.52,2.96810491]
["bitfinex-derivatives","SOLF0:USTF0",1729464407801,26.4894,166.72,166.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729464408001,26.4894,166.72,166.53,10.01464978]
["bitfinex-derivatives","SOLF0:USTF0",1729464408204,26.4894,166.72,166.58,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729464408205,2.4004,166.67,166.58,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729464408397,1.318,166.66,166.53,10.01464978]
["bitfinex-derivatives","SOLF0:USTF0",1729464411100,1.318,166.66,166.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729464411101,3.7184,166.66,166.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729464411403,1.2489,166.65,166.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729464411702,2.401,166.62,166.55,9.97026405]
["bitfinex-derivatives","SOLF0:USTF0",1729464411999,1.2489,166.65,166.55,9.97026405]
["bitfinex-derivatives","SOLF0:USTF0",1729464412195,2.4009,166.63,166.57,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729464412396,1.2834,166.62,166.57,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729464413006,3.6844,166.62,166.55,9.97026405]
["bitfinex-derivatives","SOLF0:USTF0",1729464413195,3.6844,166.62,166.56,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729464413397,1.2834,166.62,166.55,2.93026405]
["bitfinex-derivatives","SOLF0:USTF0",1729464413596,2.4013,166.61,166.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729464413805,2.4013,166.61,166.52,9.99097687]
["bitfinex-derivatives","SOLF0:USTF0",1729464413998,1.2834,166.62,166.52,9.99097687]
["bitfinex-derivatives","SOLF0:USTF0",1729464414199,3.6844,166.62,166.52,9.99097687]
["bitfinex-derivatives","SOLF0:USTF0",1729464414401,1.2834,166.62,166.52,9.99097687]
["bitfinex-derivatives","SOLF0:USTF0",1729464415101,1.2834,166.62,166.55,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1729464415402,1.2834,166.62,166.52,9.99097687]
["bitfinex-derivatives","SOLF0:USTF0",1729464415700,1.2834,166.62,166.59,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729464415905,1.2489,166.65,166.52,9.99097687]
["bitfinex-derivatives","SOLF0:USTF0",1729464416298,1.2489,166.65,166.61,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729464416497,1.2489,166.65,166.61,3.01820217]
["bitfinex-derivatives","SOLF0:USTF0",1729464416702,1.2489,166.65,166.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729464417205,1.2489,166.65,166.57,3.02631239]
["bitfinex-derivatives","SOLF0:USTF0",1729464417400,1.2489,166.65,166.57,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729464417606,1.2489,166.65,166.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729464417900,2.4009,166.63,166.57,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729464418099,1.2489,166.65,166.54,168.98952161]
["bitfinex-derivatives","SOLF0:USTF0",1729464418294,1.2489,166.65,166.54,172.04436994]
["bitfinex-derivatives","SOLF0:USTF0",1729464418501,1.2489,166.65,166.54,165.02436994]
["bitfinex-derivatives","SOLF0:USTF0",1729464418806,1.2489,166.65,166.54,172.04436994]
["bitfinex-derivatives","SOLF0:USTF0",1729464419108,2.4008,166.64,166.58,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729464419307,1.2489,166.65,166.54,172.04436994]
["bitfinex-derivatives","SOLF0:USTF0",1729464419707,3.6495,166.65,166.59,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729464419901,1.2489,166.65,166.59,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729464420499,1.2489,166.65,166.6,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729464420805,1.2489,166.65,166.54,172.04436994]
["bitfinex-derivatives","SOLF0:USTF0",1729464421011,1.2489,166.65,166.6,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729464421396,1.2489,166.65,166.54,172.04436994]
["bitfinex-derivatives","SOLF0:USTF0",1729464422702,1.2489,166.65,166.57,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729464422703,2.401,166.62,166.57,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729464422909,1.2489,166.65,166.54,165.02436994]
["bitfinex-derivatives","SOLF0:USTF0",1729464423410,2.4012,166.61,166.54,165.02436994]
["bitfinex-derivatives","SOLF0:USTF0",1729464423801,2.4013,166.61,166.55,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729464424002,2.4013,166.61,166.54,165.02436994]
["bitfinex-derivatives","SOLF0:USTF0",1729464424311,3.6496,166.65,166.59,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729464424610,1.2489,166.65,166.54,165.02436994]
["bitfinex-derivatives","SOLF0:USTF0",1729464424803,1.2489,166.65,166.61,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729464425010,1.2489,166.65,166.54,165.02436994]
["bitfinex-derivatives","SOLF0:USTF0",1729464425403,1.2489,166.65,166.6,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729464425599,1.2489,166.65,166.54,165.02436994]
["bitfinex-derivatives","SOLF0:USTF0",1729464426013,1.2489,166.65,166.62,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729464430508,1.2489,166.65,166.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464430911,2.6859,166.66,166.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464431410,2.6859,166.66,166.63,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729464432315,2.6859,166.66,166.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464433012,2.6859,166.66,166.61,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1729464433607,2.4007,166.65,166.6,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729464434214,5.0864,166.66,166.61,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1729464434814,2.6859,166.66,166.62,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729464435016,2.6859,166.66,166.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464435311,1.2639,166.69,166.66,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729464435512,1.296,166.71,166.66,2.96600639]
["bitfinex-derivatives","SOLF0:USTF0",1729464435719,1.3511,166.74,166.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464436010,1.3511,166.74,166.63,9.97459521]
["bitfinex-derivatives","SOLF0:USTF0",1729464436211,2.3991,166.76,166.71,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729464436416,2.3991,166.76,166.63,9.97459521]
["bitfinex-derivatives","SOLF0:USTF0",1729464436417,1.3151,166.78,166.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464436811,1.3633,166.79,166.68,10.09771585]
["bitfinex-derivatives","SOLF0:USTF0",1729464437015,10.19940189,166.93,166.68,10.09771585]
["bitfinex-derivatives","SOLF0:USTF0",1729464437207,3.9937,166.92,166.68,10.09771585]
["bitfinex-derivatives","SOLF0:USTF0",1729464437618,2.3974,166.88,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729464437811,7.01706259,166.92,166.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464438011,7.01706259,166.92,166.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464438210,3.9937,166.92,166.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464438412,18.06,166.91,166.7,9.99552396]
["bitfinex-derivatives","SOLF0:USTF0",1729464438712,3.9937,166.92,166.7,9.99552396]
["bitfinex-derivatives","SOLF0:USTF0",1729464439120,2.6784,166.92,166.7,9.99552396]
["bitfinex-derivatives","SOLF0:USTF0",1729464439311,1.24151226,166.95,166.7,9.99552396]
["bitfinex-derivatives","SOLF0:USTF0",1729464439517,1.24151226,166.95,166.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464439715,2.3971,166.9,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729464440020,1.24151226,166.95,166.81,10.04141662]
["bitfinex-derivatives","SOLF0:USTF0",1729464440219,1.24151226,166.95,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729464440515,1.24151226,166.95,166.87,2.93353068]
["bitfinex-derivatives","SOLF0:USTF0",1729464440814,1.24151226,166.95,166.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464441013,1.24151226,166.95,166.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464441212,1.24151226,166.95,166.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464441414,1.24151226,166.95,166.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464441817,2.3967,166.92,166.85,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729464442016,1.24151226,166.95,166.86,3.02153121]
["bitfinex-derivatives","SOLF0:USTF0",1729464442312,1.24151226,166.95,166.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464442521,2.3967,166.92,166.85,10.01724141]
["bitfinex-derivatives","SOLF0:USTF0",1729464442711,1.24151226,166.95,166.73,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464442916,2.3977,166.86,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729464443223,2.3977,166.86,166.8,2.98284745]
["bitfinex-derivatives","SOLF0:USTF0",1729464443421,1.24151226,166.95,166.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464444117,1.24151226,166.95,166.7,2.97552396]
["bitfinex-derivatives","SOLF0:USTF0",1729464444417,1.24151226,166.95,166.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464444722,1.24151226,166.95,166.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464445118,2.3977,166.85,166.78,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729464445315,2.3977,166.85,166.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464445520,2.3977,166.85,166.8,2.97522152]
["bitfinex-derivatives","SOLF0:USTF0",1729464445718,2.3978,166.84,166.8,2.97522152]
["bitfinex-derivatives","SOLF0:USTF0",1729464445922,2.3978,166.84,166.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464446218,2.7179,166.89,166.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464446817,2.7179,166.89,166.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464447021,2.7179,166.89,166.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464447216,2.7179,166.89,166.7,2.97025274]
["bitfinex-derivatives","SOLF0:USTF0",1729464447418,2.7179,166.89,166.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464447624,2.7179,166.89,166.74,9.98812074]
["bitfinex-derivatives","SOLF0:USTF0",1729464448019,2.3983,166.81,166.76,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729464448323,2.7179,166.89,166.74,9.98812074]
["bitfinex-derivatives","SOLF0:USTF0",1729464448526,2.7179,166.89,166.7,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729464448527,2.399,166.76,166.7,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729464448822,2.7179,166.89,166.67,2.95793661]
["bitfinex-derivatives","SOLF0:USTF0",1729464448823,18.06,166.86,166.67,2.95793661]
["bitfinex-derivatives","SOLF0:USTF0",1729464449026,7.0,166.85,166.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464449228,7.0,166.85,166.65,9.9603368]
["bitfinex-derivatives","SOLF0:USTF0",1729464449426,7.0,166.85,166.71,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729464449626,7.0,166.85,166.65,9.9603368]
["bitfinex-derivatives","SOLF0:USTF0",1729464449831,18.06,166.84,166.65,9.9603368]
["bitfinex-derivatives","SOLF0:USTF0",1729464450036,18.06,166.84,166.7,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729464450233,7.0,166.85,166.65,9.9603368]
["bitfinex-derivatives","SOLF0:USTF0",1729464450442,2.7179,166.89,166.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464450836,2.7179,166.89,166.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464451032,2.7179,166.89,166.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464451342,2.7179,166.89,166.66,10.02388838]
["bitfinex-derivatives","SOLF0:USTF0",1729464451535,2.3981,166.83,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729464451731,7.0,166.82,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729464451938,8.3507,166.81,166.66,10.02388838]
["bitfinex-derivatives","SOLF0:USTF0",1729464452238,2.3991,166.75,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729464452631,20.5733,166.8,166.66,3.02388838]
["bitfinex-derivatives","SOLF0:USTF0",1729464452833,7.0,166.79,166.65,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729464453039,7.0,166.79,166.66,2.95756451]
["bitfinex-derivatives","SOLF0:USTF0",1729464453236,7.0,166.79,166.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464453444,2.3996,166.72,166.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464453642,7.0,166.79,166.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464453837,7.0,166.79,166.64,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729464453838,2.3999,166.7,166.64,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729464454142,2.3999,166.7,166.64,2.98487433]
["bitfinex-derivatives","SOLF0:USTF0",1729464454443,2.3999,166.7,166.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464455439,2.3999,166.7,166.63,9.97471981]
["bitfinex-derivatives","SOLF0:USTF0",1729464455841,2.3999,166.7,166.65,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729464456041,7.0,166.74,166.63,9.97471981]
["bitfinex-derivatives","SOLF0:USTF0",1729464456350,7.0,166.77,166.63,9.97471981]
["bitfinex-derivatives","SOLF0:USTF0",1729464456646,2.3992,166.75,166.63,9.97471981]
["bitfinex-derivatives","SOLF0:USTF0",1729464457038,7.0,166.77,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729464458141,2.3996,166.72,166.67,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729464458646,2.4001,166.69,166.64,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729464458840,7.0,166.77,166.63,9.97471981]
["bitfinex-derivatives","SOLF0:USTF0",1729464459241,2.3999,166.7,166.65,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729464459438,7.0,166.77,166.63,2.97471981]
["bitfinex-derivatives","SOLF0:USTF0",1729464459640,7.0,166.77,166.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464459946,2.3999,166.7,166.64,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729464460139,2.3999,166.7,166.64,5.35167028]
["bitfinex-derivatives","SOLF0:USTF0",1729464460340,2.3999,166.7,166.64,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729464460540,2.3999,166.7,166.66,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729464460744,2.3999,166.7,166.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464461140,2.3999,166.7,166.65,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729464461846,7.0,166.77,166.64,2.94919991]
["bitfinex-derivatives","SOLF0:USTF0",1729464462044,2.3997,166.71,166.66,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729464462248,7.0,166.77,166.66,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729464462546,2.4001,166.69,166.64,3.06839286]
["bitfinex-derivatives","SOLF0:USTF0",1729464462748,18.06,166.76,166.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464463450,2.3996,166.72,166.65,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729464463640,18.06,166.76,166.65,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729464464049,7.0,166.77,166.64,3.04647577]
["bitfinex-derivatives","SOLF0:USTF0",1729464464252,7.0,166.76,166.69,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729464464438,7.0,166.76,166.64,2.98853058]
["bitfinex-derivatives","SOLF0:USTF0",1729464464637,25.06,166.76,166.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1729464464845,25.06,166.76,166.63,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729464465142,25.06,166.76,166.62,2.93689031]
["bitfinex-derivatives","SOLF0:USTF0",1729464465347,25.06,166.76,166.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464465852,2.4002,166.68,166.63,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729464466243,7.02,166.71,166.62,3.07229591]
["bitfinex-derivatives","SOLF0:USTF0",1729464466546,7.02,166.71,166.54,161.96952161]
["bitfinex-derivatives","SOLF0:USTF0",1729464466547,2.4008,166.64,166.54,168.98952161]
["bitfinex-derivatives","SOLF0:USTF0",1729464466740,2.7078,166.7,166.54,168.98952161]
["bitfinex-derivatives","SOLF0:USTF0",1729464466741,3.9975,166.7,166.54,168.98952161]
["bitfinex-derivatives","SOLF0:USTF0",1729464466948,2.4007,166.65,166.6,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729464467137,3.9975,166.7,166.6,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729464467543,2.4007,166.65,166.6,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729464468149,3.9975,166.7,166.54,161.96952161]
["bitfinex-derivatives","SOLF0:USTF0",1729464468348,3.9975,166.7,166.59,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729464468547,22.0575,166.7,166.59,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729464468850,22.0575,166.7,166.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464469049,22.0575,166.7,166.54,161.96952161]
["bitfinex-derivatives","SOLF0:USTF0",1729464469253,2.4008,166.63,166.58,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729464469552,22.0575,166.7,166.54,161.96952161]
["bitfinex-derivatives","SOLF0:USTF0",1729464469744,2.4007,166.65,166.59,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729464470353,2.4008,166.64,166.59,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729464470552,7.02,166.69,166.58,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729464471053,7.02,166.69,166.54,161.96952161]
["bitfinex-derivatives","SOLF0:USTF0",1729464471253,2.4001,166.69,166.58,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729464471548,3.9975,166.7,166.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464472451,2.7078,166.7,166.67,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729464472648,1.3365,166.7,166.67,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729464472851,71.84,166.74,166.65,2.93374379]
["bitfinex-derivatives","SOLF0:USTF0",1729464473053,2.3992,166.75,166.69,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729464473350,9.6328,166.76,166.65,3.02384649]
["bitfinex-derivatives","SOLF0:USTF0",1729464473656,9.6328,166.76,166.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464473657,2.6128,166.76,166.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464473949,1.3474,166.79,166.63,10.0054118]
["bitfinex-derivatives","SOLF0:USTF0",1729464474156,3.746,166.79,166.74,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729464474549,1.3474,166.79,166.74,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729464475844,18.06,166.89,166.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464476054,64.82,166.92,166.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464476055,28.9587,166.88,166.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729464476261,21.9387,166.88,166.78,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729464476444,0.2,167.0,166.64,8.38956997]
["bitfinex-derivatives","SOLF0:USTF0",1729464476650,0.2,167.0,166.62,4.18740499]
["bitfinex-derivatives","SOLF0:USTF0",1729464476651,2.5182,166.94,166.65,100.0829648]
["bitfinex-derivatives","SOLF0:USTF0",1729464476954,2.5182,166.94,166.67,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1729464477149,9.5182,166.94,166.71,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729464477355,9.5182,166.94,166.85,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729464477554,9.5182,166.94,166.83,3.03819519]
["bitfinex-derivatives","SOLF0:USTF0",1729464477848,2.5182,166.94,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729464478053,2.5182,166.94,166.83,3.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1729464478254,2.5182,166.94,166.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464478457,2.5182,166.94,166.83,9.94645572]
["bitfinex-derivatives","SOLF0:USTF0",1729464478759,2.5182,166.94,166.89,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729464479058,2.5182,166.94,166.83,9.94645572]
["bitfinex-derivatives","SOLF0:USTF0",1729464479252,0.2,167.0,166.83,9.94645572]
["bitfinex-derivatives","SOLF0:USTF0",1729464479851,7.0,166.99,166.83,9.94645572]
["bitfinex-derivatives","SOLF0:USTF0",1729464480649,0.2,167.0,166.83,9.94645572]
["bitfinex-derivatives","SOLF0:USTF0",1729464481659,0.2,167.0,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729464481858,0.2,167.0,166.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464482254,0.2,167.0,166.88,10.0675758]
["bitfinex-derivatives","SOLF0:USTF0",1729464482451,0.2,167.0,166.8,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1729464482650,2.3965,166.94,166.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729464482853,9.5788,166.93,166.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464483260,7.0,166.92,166.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729464483554,7.0,166.92,166.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464483863,7.0,166.92,166.8,67.7299666]
["bitfinex-derivatives","SOLF0:USTF0",1729464483864,2.3972,166.89,166.8,2.9299666]
["bitfinex-derivatives","SOLF0:USTF0",1729464484061,2.3972,166.89,166.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464484258,2.3972,166.89,166.83,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729464484557,1.3517,166.91,166.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464484757,1.3517,166.91,166.73,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729464485059,1.3517,166.91,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464485257,1.3517,166.91,166.66,2.95574959]
["bitfinex-derivatives","SOLF0:USTF0",1729464485461,2.3978,166.84,166.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464485657,27.7801,166.83,166.64,3.05421748]
["bitfinex-derivatives","SOLF0:USTF0",1729464485853,7.0,166.82,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729464486051,2.3989,166.77,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729464486254,64.78,166.82,166.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464486458,2.7201,166.83,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729464486758,7.0,166.87,166.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464486962,7.0,166.87,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729464487462,7.0,166.87,166.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464487658,7.0,166.87,166.81,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729464487859,7.0,166.87,166.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464488056,2.7201,166.9,166.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464488663,2.3975,166.87,166.82,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729464489257,7.0,166.91,166.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464489558,1.2785,166.9,166.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464490063,2.3971,166.89,166.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464490462,1.2785,166.9,166.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464490758,1.283,166.93,166.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464490759,7.0,166.93,166.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464490956,9.6767,166.97,166.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464491153,12.0727,166.97,166.91,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729464491359,5.0727,166.97,166.91,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729464491556,5.0727,166.97,166.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464491863,9.6767,166.97,166.85,9.94811574]
["bitfinex-derivatives","SOLF0:USTF0",1729464492157,7.37259554,167.02,166.85,9.94811574]
["bitfinex-derivatives","SOLF0:USTF0",1729464492363,7.0,167.01,166.85,9.94811574]
["bitfinex-derivatives","SOLF0:USTF0",1729464492555,9.76779554,167.02,166.85,9.94811574]
["bitfinex-derivatives","SOLF0:USTF0",1729464492752,7.37259554,167.02,166.96,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729464492953,7.37259554,167.02,166.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464493557,2.3954,167.01,166.96,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729464493757,2.3954,167.01,166.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464494157,25.43259554,167.02,166.93,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464494360,25.43259554,167.02,166.81,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729464494562,25.43259554,167.02,166.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464494867,2.3964,166.94,166.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464495563,2.3964,166.94,166.9,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729464495758,7.0,166.96,166.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464496160,2.3966,166.93,166.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464496367,2.5513,166.95,166.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464496660,7.0,166.96,166.93,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729464497065,1.3401,166.99,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464497066,2.3958,166.99,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464497561,2.3961,166.96,166.91,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729464497761,2.3961,166.96,166.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464497967,7.2,167.0,166.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464498161,2.3962,166.96,166.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464498362,7.2,167.0,166.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464498659,7.2,167.0,166.87,9.96552104]
["bitfinex-derivatives","SOLF0:USTF0",1729464499569,7.2,167.0,166.93,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464499872,7.2,167.0,166.87,9.96552104]
["bitfinex-derivatives","SOLF0:USTF0",1729464500167,2.3959,166.98,166.87,9.96552104]
["bitfinex-derivatives","SOLF0:USTF0",1729464500555,7.2,167.0,166.91,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729464500762,25.26,167.0,166.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464501062,2.3968,166.92,166.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729464501262,25.26,167.0,166.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464501263,25.06,166.95,166.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464501463,25.06,166.95,166.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464501658,2.397,166.9,166.85,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729464501865,18.26,167.0,166.86,2.95509977]
["bitfinex-derivatives","SOLF0:USTF0",1729464502065,25.04,166.99,166.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464502665,2.3965,166.94,166.86,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729464502864,6.98,166.93,166.86,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729464503059,2.6781,166.92,166.86,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729464503365,2.6781,166.92,166.75,2.97356993]
["bitfinex-derivatives","SOLF0:USTF0",1729464503560,2.6781,166.92,166.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464503766,2.3973,166.88,166.82,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729464504068,2.3973,166.88,166.76,10.00153121]
["bitfinex-derivatives","SOLF0:USTF0",1729464504069,6.98,166.88,166.76,10.00153121]
["bitfinex-derivatives","SOLF0:USTF0",1729464504263,2.3978,166.84,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729464504465,25.04,166.88,166.74,9.97475085]
["bitfinex-derivatives","SOLF0:USTF0",1729464504669,1.3139,166.87,166.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464504970,1.3139,166.87,166.74,9.93096923]
["bitfinex-derivatives","SOLF0:USTF0",1729464505369,1.3139,166.87,166.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464505767,1.3139,166.87,166.75,3.00593775]
["bitfinex-derivatives","SOLF0:USTF0",1729464505971,1.3139,166.87,166.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464506369,1.3139,166.87,166.74,9.9806788]
["bitfinex-derivatives","SOLF0:USTF0",1729464506570,2.3978,166.84,166.77,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729464506763,1.3139,166.87,166.63,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1729464506977,1.2673,166.83,166.64,15.31650506]
["bitfinex-derivatives","SOLF0:USTF0",1729464507270,2.3981,166.82,166.64,18.31518494]
["bitfinex-derivatives","SOLF0:USTF0",1729464507466,2.3981,166.82,166.64,13.87874525]
["bitfinex-derivatives","SOLF0:USTF0",1729464507666,2.3981,166.82,166.77,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729464507868,1.2673,166.83,166.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464508065,1.2673,166.83,166.64,4.49870502]
["bitfinex-derivatives","SOLF0:USTF0",1729464508370,1.2673,166.83,166.64,9.97867988]
["bitfinex-derivatives","SOLF0:USTF0",1729464508371,1.3685,166.82,166.64,9.97867988]
["bitfinex-derivatives","SOLF0:USTF0",1729464508561,2.3992,166.75,166.64,9.97867988]
["bitfinex-derivatives","SOLF0:USTF0",1729464508872,6.98,166.76,166.64,9.97867988]
["bitfinex-derivatives","SOLF0:USTF0",1729464509171,6.98,166.76,166.64,2.99867988]
["bitfinex-derivatives","SOLF0:USTF0",1729464509366,6.98,166.76,166.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464509567,25.04,166.76,166.56,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1729464509763,1.2476,166.75,166.57,9.38124837]
["bitfinex-derivatives","SOLF0:USTF0",1729464510069,2.3997,166.72,166.65,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729464510273,6.98,166.72,166.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464510480,6.98,166.72,166.57,8.48093477]
["bitfinex-derivatives","SOLF0:USTF0",1729464510664,1.2612,166.74,166.57,8.48093477]
["bitfinex-derivatives","SOLF0:USTF0",1729464510665,1.3583,166.73,166.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464510868,1.3583,166.73,166.57,8.48086012]
["bitfinex-derivatives","SOLF0:USTF0",1729464511269,3.7578,166.73,166.57,8.48086012]
["bitfinex-derivatives","SOLF0:USTF0",1729464511472,1.3583,166.73,166.57,8.48086012]
["bitfinex-derivatives","SOLF0:USTF0",1729464511668,1.3583,166.73,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729464511977,71.74,166.79,166.67,2.99315464]
["bitfinex-derivatives","SOLF0:USTF0",1729464512281,2.3989,166.77,166.71,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729464512470,1.3041,166.78,166.68,2.99159564]
["bitfinex-derivatives","SOLF0:USTF0",1729464512776,2.6791,166.78,166.68,3.06453211]
["bitfinex-derivatives","SOLF0:USTF0",1729464513072,2.6791,166.78,166.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464513073,9.6591,166.78,166.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464513574,2.3988,166.77,166.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464514172,2.6791,166.78,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729464514373,6.98,166.82,166.72,3.06873421]
["bitfinex-derivatives","SOLF0:USTF0",1729464514579,6.98,166.83,166.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464515776,6.98,166.83,166.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729464516277,25.04,166.83,166.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464516673,25.04,166.83,166.69,2.93968787]
["bitfinex-derivatives","SOLF0:USTF0",1729464517070,25.04,166.83,166.71,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729464517270,3.05161026,166.82,166.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464517588,18.06,166.81,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729464517880,2.3991,166.76,166.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464518071,6.98,166.76,166.65,9.98870168]
["bitfinex-derivatives","SOLF0:USTF0",1729464518276,2.5625,166.75,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729464518679,2.3993,166.74,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729464519277,2.5625,166.75,166.67,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729464519583,3.9415,166.75,166.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464520284,3.9415,166.75,166.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729464520878,2.3994,166.73,166.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729464521375,2.3999,166.7,166.65,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729464521980,2.3999,166.7,166.54,166.77352161]
["bitfinex-derivatives","SOLF0:USTF0",1729464522175,2.4,166.69,166.63,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729464522382,2.4,166.69,166.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464522584,7.0,166.71,166.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464522886,7.0,166.71,166.64,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729464523074,7.0,166.71,166.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464523279,2.3999,166.7,166.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464523477,7.0,166.71,166.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464523781,7.0,166.71,166.66,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729464524182,7.0,166.71,166.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464524389,7.0,166.71,166.61,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729464524390,2.3998,166.7,166.61,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729464524580,7.0,166.71,166.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464525584,7.0,166.71,166.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464525785,2.4003,166.67,166.62,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729464526280,7.0,166.71,166.65,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729464526281,2.3999,166.7,166.65,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729464526479,7.0,166.71,166.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464526889,2.4001,166.69,166.61,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1729464527090,7.0,166.71,166.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464527583,25.06,166.71,166.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464527983,2.4004,166.67,166.62,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729464528485,7.0,166.66,166.56,3.03848727]
["bitfinex-derivatives","SOLF0:USTF0",1729464528688,7.0,166.66,166.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464528988,7.0,166.66,166.58,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729464528989,9.4005,166.66,166.58,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729464529190,9.4005,166.66,166.58,2.95297078]
["bitfinex-derivatives","SOLF0:USTF0",1729464529384,9.4005,166.66,166.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464529385,7.0,166.66,166.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464529785,2.4008,166.64,166.6,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729464530189,2.4002,166.68,166.58,3.06678914]
["bitfinex-derivatives","SOLF0:USTF0",1729464530384,7.0,166.69,166.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464530582,1.2674,166.67,166.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464530781,2.4008,166.64,166.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464530986,8.288,166.66,166.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464531897,2.4006,166.65,166.58,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729464532098,8.288,166.66,166.56,2.97411139]
["bitfinex-derivatives","SOLF0:USTF0",1729464532598,2.4008,166.63,166.56,2.97411139]
["bitfinex-derivatives","SOLF0:USTF0",1729464533102,8.288,166.66,166.58,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729464533298,8.288,166.66,166.56,2.9693062]
["bitfinex-derivatives","SOLF0:USTF0",1729464533499,9.6048,166.66,166.54,161.96952161]
["bitfinex-derivatives","SOLF0:USTF0",1729464534094,2.4009,166.63,166.59,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729464534491,2.4007,166.65,166.6,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729464534799,82.88,166.76,166.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464534992,4.961,166.74,166.7,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729464535191,1.3168,166.77,166.68,2.99321475]
["bitfinex-derivatives","SOLF0:USTF0",1729464535393,3.8785,166.77,166.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464535597,2.3991,166.75,166.7,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729464535799,3.8785,166.77,166.63,9.94487899]
["bitfinex-derivatives","SOLF0:USTF0",1729464536198,6.2774,166.77,166.63,9.94487899]
["bitfinex-derivatives","SOLF0:USTF0",1729464536400,3.8785,166.77,166.63,9.94487899]
["bitfinex-derivatives","SOLF0:USTF0",1729464536899,6.98,166.79,166.63,9.94487899]
["bitfinex-derivatives","SOLF0:USTF0",1729464537106,6.98,166.81,166.63,9.94487899]
["bitfinex-derivatives","SOLF0:USTF0",1729464537893,1.3091,166.82,166.63,9.94487899]
["bitfinex-derivatives","SOLF0:USTF0",1729464537894,8.2891,166.82,166.63,9.94487899]
["bitfinex-derivatives","SOLF0:USTF0",1729464538499,2.3983,166.81,166.76,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729464540302,2.3985,166.79,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729464540699,1.3091,166.82,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729464540897,1.3091,166.82,166.73,3.02994528]
["bitfinex-derivatives","SOLF0:USTF0",1729464541104,1.3091,166.82,166.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464541305,1.3091,166.82,166.74,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729464541604,2.6966,166.85,166.74,3.06516774]
["bitfinex-derivatives","SOLF0:USTF0",1729464541798,2.6966,166.85,166.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464542002,5.0944,166.85,166.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464542201,1.2742,166.9,166.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464542401,1.3282,166.89,166.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464542805,2.3975,166.86,166.76,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729464543008,2.3975,166.86,166.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464543412,1.3282,166.89,166.77,9.98186015]
["bitfinex-derivatives","SOLF0:USTF0",1729464543603,1.3282,166.89,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729464543799,1.3282,166.89,166.77,9.98186015]
["bitfinex-derivatives","SOLF0:USTF0",1729464544909,1.3282,166.89,166.83,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729464545109,1.3282,166.89,166.77,9.98186015]
["bitfinex-derivatives","SOLF0:USTF0",1729464545702,6.98,166.95,166.77,9.98186015]
["bitfinex-derivatives","SOLF0:USTF0",1729464545907,2.3968,166.92,166.87,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729464546107,2.3968,166.92,166.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464546301,2.3966,166.93,166.89,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729464546708,2.3966,166.93,166.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464546911,6.98,166.95,166.83,10.02138776]
["bitfinex-derivatives","SOLF0:USTF0",1729464547102,2.3969,166.91,166.83,10.02138776]
["bitfinex-derivatives","SOLF0:USTF0",1729464547308,6.98,166.95,166.83,10.02138776]
["bitfinex-derivatives","SOLF0:USTF0",1729464547807,2.397,166.9,166.86,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729464548109,25.04,166.95,166.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464548313,25.04,166.95,166.79,9.96776615]
["bitfinex-derivatives","SOLF0:USTF0",1729464548502,2.3972,166.89,166.79,9.96776615]
["bitfinex-derivatives","SOLF0:USTF0",1729464549606,2.3967,166.92,166.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729464549809,6.98,166.95,166.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729464550313,6.98,166.95,166.79,9.96776615]
["bitfinex-derivatives","SOLF0:USTF0",1729464550711,2.3966,166.93,166.79,9.96776615]
["bitfinex-derivatives","SOLF0:USTF0",1729464551410,2.3966,166.93,166.89,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729464551909,2.3964,166.94,166.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464552316,3.8552,166.96,166.9,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729464552514,3.8552,166.96,166.89,2.99028556]
["bitfinex-derivatives","SOLF0:USTF0",1729464552711,3.8552,166.96,166.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464552913,3.8552,166.96,166.92,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729464553109,6.2513,166.96,166.92,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729464553511,3.8552,166.96,166.89,3.05235205]
["bitfinex-derivatives","SOLF0:USTF0",1729464553718,3.8552,166.96,166.88,2.93451567]
["bitfinex-derivatives","SOLF0:USTF0",1729464554015,3.8552,166.96,166.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464554417,2.98685835,167.1,166.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464554714,2.6632,167.01,166.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464554918,1.3766,167.04,166.85,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729464555122,1.3766,167.04,166.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729464555616,1.3766,167.04,166.99,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464556116,6.98,167.08,166.99,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464556321,2.6632,167.09,166.99,5.35552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464556824,2.3944,167.08,166.99,5.35552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464557117,2.6632,167.09,166.99,5.35552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464557322,2.3946,167.07,166.99,5.35552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464557523,71.74,167.11,166.99,5.35552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464557722,74.3464,167.11,166.99,5.35552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464558417,2.3941,167.1,166.99,5.35552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464558622,9.5864,167.11,166.99,5.35552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464558623,2.6064,167.11,166.99,5.35552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464559026,2.3945,167.08,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464559719,9.5864,167.11,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464559919,9.5864,167.11,166.99,5.35552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464560122,2.3945,167.08,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464560322,9.5864,167.11,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464561919,2.3946,167.07,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464562827,2.3944,167.09,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464563028,9.5864,167.11,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464563724,2.3945,167.08,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464564123,2.6064,167.11,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464564323,2.3942,167.09,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464564718,2.6064,167.11,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464564919,2.3945,167.08,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464565224,2.6064,167.11,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464566024,2.3941,167.1,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464566530,2.3945,167.08,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464568932,2.6064,167.11,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464568933,2.3942,167.09,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464569131,2.6064,167.11,166.99,12.33552832]
["bitfinex-derivatives","SOLF0:USTF0",1729464570432,5.398e-05,167.02,167.01,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729464570643,5.398e-05,167.02,167.01,5.4097752]
["bitfinex-derivatives","SOLF0:USTF0",1729464570931,5.398e-05,167.02,167.01,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729464571124,2.6594,167.17,167.0,161.44443441]
["bitfinex-derivatives","SOLF0:USTF0",1729464571325,2.6594,167.17,167.0,164.4935471]
["bitfinex-derivatives","SOLF0:USTF0",1729464571628,2.6594,167.17,167.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464571929,2.6594,167.17,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729464572227,2.6594,167.17,167.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464572535,2.6594,167.17,167.1,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729464572720,2.3933,167.16,167.1,2.9913167]
["bitfinex-derivatives","SOLF0:USTF0",1729464573033,2.3933,167.16,167.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464573034,2.3933,167.16,167.12,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729464574322,2.3934,167.15,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729464574633,2.6594,167.17,167.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464575129,2.3934,167.15,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729464575330,2.3934,167.15,167.11,5.3385058]
["bitfinex-derivatives","SOLF0:USTF0",1729464575933,2.6594,167.17,167.09,2.96975802]
["bitfinex-derivatives","SOLF0:USTF0",1729464576133,2.6594,167.17,167.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464576734,2.6594,167.17,167.0,164.4935471]
["bitfinex-derivatives","SOLF0:USTF0",1729464577032,2.6594,167.17,167.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464577228,2.3938,167.12,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729464577423,2.6594,167.17,167.0,164.4935471]
["bitfinex-derivatives","SOLF0:USTF0",1729464577628,25.02,167.16,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729464577829,25.02,167.16,167.0,164.4935471]
["bitfinex-derivatives","SOLF0:USTF0",1729464578225,25.02,167.16,167.06,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729464578426,25.02,167.16,166.93,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1729464578625,25.02,167.16,166.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464578833,25.02,167.16,166.94,9.98994718]
["bitfinex-derivatives","SOLF0:USTF0",1729464579036,2.395,167.04,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729464579235,6.96,167.07,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729464579431,6.96,167.07,166.94,9.98994718]
["bitfinex-derivatives","SOLF0:USTF0",1729464579432,1.2678,167.03,166.94,3.02994718]
["bitfinex-derivatives","SOLF0:USTF0",1729464579630,2.3954,167.01,166.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464579833,2.3954,167.01,166.88,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1729464579834,1.2678,167.03,166.88,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1729464580030,2.3953,167.02,166.97,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729464580230,2.3953,167.02,166.97,2.94911559]
["bitfinex-derivatives","SOLF0:USTF0",1729464580426,8.2278,167.03,166.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464580631,2.3954,167.01,166.96,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729464580931,18.06,167.02,166.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464581126,2.396,166.97,166.92,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729464581527,18.06,167.02,166.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464581730,18.06,167.02,166.84,67.63178784]
["bitfinex-derivatives","SOLF0:USTF0",1729464581933,18.06,167.02,166.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464582327,18.06,167.02,166.9,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729464582841,2.396,166.97,166.9,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729464583029,6.96,166.97,166.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464583234,6.96,167.02,166.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464583536,2.3955,167.01,166.96,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729464583739,297.696,167.16,166.96,2.98789067]
["bitfinex-derivatives","SOLF0:USTF0",1729464584039,2.5524,167.08,166.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464584229,2.3949,167.05,166.93,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729464584428,2.3949,167.05,166.93,4.3124317]
["bitfinex-derivatives","SOLF0:USTF0",1729464584635,2.395,167.04,166.99,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729464584838,18.06,167.07,166.93,2.9390317]
["bitfinex-derivatives","SOLF0:USTF0",1729464585050,18.06,167.07,166.85,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729464585237,18.06,167.07,166.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464585843,18.06,167.07,166.86,8.06142985]
["bitfinex-derivatives","SOLF0:USTF0",1729464586033,18.06,167.07,166.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464586234,2.3951,167.03,166.98,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729464587036,18.06,167.07,166.96,3.01276977]
["bitfinex-derivatives","SOLF0:USTF0",1729464587232,9.5124,167.08,166.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464587436,27.5724,167.08,166.94,9.88766313]
["bitfinex-derivatives","SOLF0:USTF0",1729464587840,2.3951,167.04,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729464588928,2.3951,167.04,167.0,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729464589131,9.5124,167.08,166.94,9.88766313]
["bitfinex-derivatives","SOLF0:USTF0",1729464589430,9.5124,167.08,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729464589630,2.3951,167.04,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729464590242,9.5124,167.08,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729464590243,2.3951,167.03,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729464590738,2.395,167.04,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729464591634,2.3952,167.02,166.97,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729464592235,5.996,167.24,166.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464592441,2.6506,167.14,166.95,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729464592635,1.3199,167.13,166.95,4.31746348]
["bitfinex-derivatives","SOLF0:USTF0",1729464593437,19.3799,167.13,166.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464593939,19.3799,167.13,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729464594443,2.3946,167.07,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729464594638,2.576,167.06,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729464594843,2.576,167.06,167.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729464595135,2.576,167.06,166.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464595333,2.576,167.06,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729464595530,2.576,167.06,166.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464596136,2.576,167.06,166.99,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464596336,2.576,167.06,166.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464596941,2.576,167.06,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729464599145,2.3954,167.01,166.97,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729464599346,1.3633,167.05,166.94,3.05877972]
["bitfinex-derivatives","SOLF0:USTF0",1729464599547,6.96,167.04,166.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464599748,6.96,167.04,166.97,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729464599749,2.3954,167.01,166.97,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729464600347,18.06,167.03,166.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464600948,6.96,167.04,166.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464600949,6.96,167.04,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729464601146,24.94,167.04,166.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464601454,24.94,167.04,166.92,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729464601952,24.94,167.04,166.87,10.00759207]
["bitfinex-derivatives","SOLF0:USTF0",1729464602148,2.3955,167.0,166.87,10.00759207]
["bitfinex-derivatives","SOLF0:USTF0",1729464602452,24.94,167.04,166.87,10.00759207]
["bitfinex-derivatives","SOLF0:USTF0",1729464602652,2.3955,167.0,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729464603043,2.3955,167.0,166.96,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729464603247,6.96,167.01,166.87,10.00759207]
["bitfinex-derivatives","SOLF0:USTF0",1729464603651,6.96,167.01,166.99,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729464603843,1.3633,167.05,166.98,3.04040711]
["bitfinex-derivatives","SOLF0:USTF0",1729464604151,1.3633,167.05,166.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464604347,1.3633,167.05,166.98,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729464604653,1.3633,167.05,166.98,3.00953243]
["bitfinex-derivatives","SOLF0:USTF0",1729464604952,1.3633,167.05,167.0,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729464605148,1.3633,167.05,166.88,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729464605454,1.3633,167.05,166.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464606052,2.3952,167.03,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464606252,1.3633,167.05,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464606655,2.3953,167.02,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464607250,2.3956,167.0,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729464607451,17.98,167.02,166.87,3.04759207]
["bitfinex-derivatives","SOLF0:USTF0",1729464607653,17.98,167.02,166.79,0.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729464607857,2.3964,166.94,166.9,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729464608057,2.7337,166.93,166.9,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729464608355,2.7337,166.93,166.92,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729464609049,2.7337,166.93,166.87,3.03267114]
["bitfinex-derivatives","SOLF0:USTF0",1729464609050,6.96,166.96,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729464609252,2.3957,166.99,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729464609758,2.3957,166.99,166.87,3.03267114]
["bitfinex-derivatives","SOLF0:USTF0",1729464609759,2.3957,166.99,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464611845,2.3958,166.98,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464612043,2.3958,166.98,166.9,3.04652418]
["bitfinex-derivatives","SOLF0:USTF0",1729464612044,6.96,167.0,166.9,3.04652418]
["bitfinex-derivatives","SOLF0:USTF0",1729464612350,2.3954,167.01,166.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464612549,2.6175,167.04,166.98,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729464612746,6.96,167.03,166.9,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729464612950,9.3551,167.03,166.9,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729464613556,6.96,167.03,166.9,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729464613759,2.3953,167.02,166.9,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729464614253,6.96,167.03,166.9,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729464614563,6.96,167.03,166.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464614854,24.94,167.03,166.93,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729464615655,24.94,167.03,166.85,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729464615854,24.94,167.03,166.79,1.80361685]
["bitfinex-derivatives","SOLF0:USTF0",1729464616052,24.94,167.03,166.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464616256,2.3961,166.97,166.88,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729464616461,17.98,166.95,166.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464616655,6.96,166.94,166.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464616859,2.3966,166.93,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729464618265,6.96,166.94,166.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464618767,2.3965,166.93,166.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464619060,2.3965,166.93,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729464619261,2.3965,166.93,166.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464619463,2.3965,166.93,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729464620359,6.96,166.94,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729464620559,2.3968,166.92,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729464620964,2.397,166.9,166.79,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729464621163,17.98,166.93,166.79,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729464621562,17.98,166.93,166.85,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729464621954,2.3971,166.9,166.85,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729464622160,17.98,166.93,166.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729464622359,17.98,166.93,166.79,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729464622564,2.397,166.9,166.79,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729464622763,17.98,166.93,166.85,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729464623163,2.3971,166.9,166.85,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729464623760,17.98,166.93,166.79,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729464623956,17.98,166.93,166.78,74.6206775]
["bitfinex-derivatives","SOLF0:USTF0",1729464623957,2.3974,166.87,166.83,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729464624155,24.94,166.89,166.7,16.84987129]
["bitfinex-derivatives","SOLF0:USTF0",1729464624362,3.03010937,166.97,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729464624363,2.3981,166.83,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729464624663,9.5924,166.86,166.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464624857,2.3979,166.84,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729464625063,27.5724,166.86,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729464625562,2.3978,166.84,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729464626164,27.5724,166.86,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729464626463,27.5724,166.86,166.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464626867,2.3979,166.84,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729464627063,2.3979,166.84,166.79,5.41759999]
["bitfinex-derivatives","SOLF0:USTF0",1729464627666,2.3979,166.84,166.79,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729464627864,2.3977,166.85,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729464628062,9.5924,166.86,166.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464628467,2.6324,166.86,166.84,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729464628761,2.6324,166.86,166.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464628969,2.3978,166.85,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729464629463,2.3979,166.84,166.8,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729464629770,2.6324,166.86,166.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464631366,6.94,166.85,166.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729464631870,2.3981,166.83,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729464633667,2.3982,166.82,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729464634167,6.94,166.85,166.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464634369,2.398,166.83,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729464634677,6.94,166.85,166.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464635367,9.3377,166.85,166.81,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729464635871,2.6324,166.86,166.85,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729464636072,6.94,166.9,166.78,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729464636373,6.94,166.9,166.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464636564,6.94,166.9,166.88,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729464637263,6.94,166.93,166.79,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729464637670,2.3967,166.92,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729464637866,6.94,166.93,166.79,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1729464638066,2.3968,166.92,166.79,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1729464638368,6.94,166.93,166.79,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729464638568,24.92,166.93,166.79,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729464638773,6.94,166.93,166.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729464639269,6.94,166.93,166.79,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729464639270,9.3365,166.93,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729464639468,6.94,166.93,166.79,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729464639862,9.3367,166.93,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729464640068,6.94,166.93,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729464640468,2.3969,166.91,166.79,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729464640870,6.94,166.93,166.79,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729464641175,6.94,166.93,166.83,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729464641176,2.3968,166.92,166.83,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729464641368,24.92,166.93,166.79,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729464642270,24.92,166.93,166.78,9.96039999]
["bitfinex-derivatives","SOLF0:USTF0",1729464642670,6.94,166.93,166.78,9.96039999]
["bitfinex-derivatives","SOLF0:USTF0",1729464643077,2.3967,166.92,166.78,9.96039999]
["bitfinex-derivatives","SOLF0:USTF0",1729464643276,2.6711,166.95,166.79,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729464643470,2.95384207,167.06,166.78,9.96039999]
["bitfinex-derivatives","SOLF0:USTF0",1729464643471,6.94,167.02,166.78,9.96039999]
["bitfinex-derivatives","SOLF0:USTF0",1729464643674,1.2551,167.04,166.78,9.96039999]
["bitfinex-derivatives","SOLF0:USTF0",1729464643675,17.98,167.03,166.78,9.96039999]
["bitfinex-derivatives","SOLF0:USTF0",1729464643975,8.1951,167.04,166.82,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729464644169,1.2551,167.04,166.83,73.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729464644369,1.2551,167.04,166.84,1.49866552]
["bitfinex-derivatives","SOLF0:USTF0",1729464644775,1.2551,167.04,166.84,8.33609421]
["bitfinex-derivatives","SOLF0:USTF0",1729464645174,1.2551,167.04,166.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464645382,2.3952,167.02,166.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464645676,24.92,167.07,166.84,8.33793865]
["bitfinex-derivatives","SOLF0:USTF0",1729464645677,17.98,167.1,166.86,1.49866552]
["bitfinex-derivatives","SOLF0:USTF0",1729464645870,2.5586,167.04,166.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464646474,2.5586,167.04,166.86,9.43831764]
["bitfinex-derivatives","SOLF0:USTF0",1729464646673,2.5586,167.04,166.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464646873,2.5586,167.04,166.87,1.49831764]
["bitfinex-derivatives","SOLF0:USTF0",1729464647075,2.5586,167.04,167.0,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729464647275,2.5586,167.04,166.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464648177,2.5586,167.04,167.0,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729464648981,2.5586,167.04,167.01,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729464649375,2.5586,167.04,166.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464649574,2.5586,167.04,166.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464650677,9.4986,167.04,166.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464651281,9.4986,167.04,166.84,1.49831764]
["bitfinex-derivatives","SOLF0:USTF0",1729464651580,9.4986,167.04,166.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464651980,2.3958,166.98,166.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464652781,6.94,166.99,166.84,0.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729464652981,2.3964,166.95,166.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464653177,2.3964,166.95,166.91,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729464653678,2.3964,166.94,166.9,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729464653879,1.2582,166.98,166.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464655082,1.2582,166.98,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729464655671,1.2582,166.98,166.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464656278,2.3965,166.94,166.89,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1729464656479,2.3965,166.94,166.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464656678,1.3755,167.03,166.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464656977,2.7156,167.03,166.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729464657183,2.7156,167.03,166.86,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1729464657682,2.7156,167.03,166.87,0.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729464657878,2.7156,167.03,166.88,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729464659283,2.3953,167.02,166.98,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729464659485,2.3953,167.02,166.89,161.57711469]
["bitfinex-derivatives","SOLF0:USTF0",1729464659486,2.7156,167.03,166.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464659685,2.7156,167.03,167.0,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729464659982,2.7156,167.03,166.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464660185,2.3953,167.02,166.98,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729464660380,2.7156,167.03,166.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464660579,2.7156,167.03,166.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464661181,2.7156,167.03,166.91,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729464661384,5.1108,167.03,166.91,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729464661786,2.7156,167.03,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464661985,2.3953,167.02,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464662689,2.3956,167.0,166.91,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729464663191,2.3953,167.02,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464663389,2.7156,167.03,166.91,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729464663787,5.1108,167.03,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729464663983,2.7156,167.03,166.91,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729464664392,82.7,167.11,166.91,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729464664585,3.957,167.1,166.91,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729464664784,17.98,167.13,166.91,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729464664985,1.296,167.09,166.91,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729464665594,1.296,167.09,166.92,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729464666891,1.296,167.09,166.91,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729464667187,8.216,167.09,166.91,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729464667796,8.216,167.09,167.05,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729464668985,8.216,167.09,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729464669197,1.296,167.09,166.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464669495,1.296,167.09,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729464669789,1.296,167.09,166.99,9.87314831]
["bitfinex-derivatives","SOLF0:USTF0",1729464669988,1.296,167.09,166.91,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729464670193,1.296,167.09,167.01,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729464670494,1.296,167.09,166.99,2.94416125]
["bitfinex-derivatives","SOLF0:USTF0",1729464670790,1.296,167.09,166.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464670984,1.296,167.09,166.98,3.01102624]
["bitfinex-derivatives","SOLF0:USTF0",1729464671184,1.296,167.09,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729464671992,1.296,167.09,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729464673083,1.296,167.09,166.99,3.02211161]
["bitfinex-derivatives","SOLF0:USTF0",1729464673395,2.661,167.12,166.98,0.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729464673586,2.661,167.12,167.06,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729464673789,1.2602,167.11,167.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464674095,6.92,167.1,167.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729464674389,1.2602,167.11,167.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464674583,1.2602,167.11,167.07,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729464675698,1.2602,167.11,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729464675900,1.2602,167.11,167.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464676197,1.2602,167.11,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729464676393,1.2602,167.11,167.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464676897,1.2602,167.11,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729464677094,1.2602,167.11,167.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464680997,1.2602,167.11,167.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464681198,1.2602,167.11,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729464681386,1.3392,167.1,166.99,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729464682000,1.3392,167.1,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729464682197,8.1802,167.11,166.99,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729464682590,8.1802,167.11,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729464683299,8.1802,167.11,166.99,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729464684801,8.1802,167.11,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729464685904,8.1802,167.11,166.99,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729464686107,8.1802,167.11,167.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464686303,1.3585,167.1,167.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464686498,1.3585,167.1,166.99,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729464686698,1.3585,167.1,166.98,2.9696808]
["bitfinex-derivatives","SOLF0:USTF0",1729464686900,1.3585,167.1,166.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464687097,1.3585,167.1,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729464687297,1.3585,167.1,166.98,2.92306697]
["bitfinex-derivatives","SOLF0:USTF0",1729464687602,1.3585,167.1,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729464687901,1.3585,167.1,166.93,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729464688102,1.3585,167.1,166.82,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1729464688406,17.98,167.08,166.89,171.55992378]
["bitfinex-derivatives","SOLF0:USTF0",1729464689106,17.98,167.08,166.93,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464689302,17.98,167.08,166.89,171.55992378]
["bitfinex-derivatives","SOLF0:USTF0",1729464689704,17.98,167.08,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729464690006,17.98,167.08,166.89,171.55992378]
["bitfinex-derivatives","SOLF0:USTF0",1729464690204,17.98,167.08,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464691011,64.68,167.09,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464691509,64.68,167.09,166.89,171.55992378]
["bitfinex-derivatives","SOLF0:USTF0",1729464691804,6.92,167.08,166.89,171.55992378]
["bitfinex-derivatives","SOLF0:USTF0",1729464692496,6.92,167.08,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729464692703,6.92,167.08,166.89,171.55992378]
["bitfinex-derivatives","SOLF0:USTF0",1729464692899,6.92,167.08,166.89,164.63992378]
["bitfinex-derivatives","SOLF0:USTF0",1729464693610,29.6889,167.08,166.91,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729464693805,29.6889,167.08,166.89,161.57711469]
["bitfinex-derivatives","SOLF0:USTF0",1729464694704,2.3966,166.93,166.89,161.57711469]
["bitfinex-derivatives","SOLF0:USTF0",1729464694903,6.92,166.95,166.89,161.57711469]
["bitfinex-derivatives","SOLF0:USTF0",1729464695109,1.2819,166.92,166.83,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729464695306,3.6786,166.92,166.83,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729464695608,6.92,166.94,166.83,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729464695805,6.92,166.98,166.83,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729464696008,2.3961,166.97,166.83,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729464696397,6.92,166.98,166.83,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729464697012,6.2365,167.07,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729464697307,6.2365,167.07,166.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464697506,3.8419,167.07,166.9,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1729464697698,2.395,167.04,166.91,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729464697905,3.8419,167.07,166.91,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729464698208,2.3949,167.05,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729464698408,3.8419,167.07,166.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464698809,2.3948,167.05,167.0,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729464699112,2.3948,167.05,166.91,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729464699113,10.7619,167.07,166.91,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729464699304,2.3954,167.02,166.97,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729464699505,10.7619,167.07,166.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464699810,10.7619,167.07,166.91,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729464700008,2.3955,167.01,166.91,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729464700408,10.7619,167.07,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464700609,2.3957,166.99,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464701208,2.3956,167.0,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729464701410,3.8419,167.07,166.91,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729464701717,3.8419,167.07,167.01,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729464701718,2.3948,167.06,167.01,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729464701917,2.5652,167.07,166.92,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729464703309,2.3951,167.03,166.92,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729464703513,2.5652,167.07,166.92,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729464703918,2.5652,167.07,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729464704414,2.3957,167.0,166.91,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1729464704719,6.92,167.01,166.91,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1729464705014,2.3955,167.0,166.91,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1729464705216,26.1819,167.07,166.91,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1729464705419,2.3954,167.01,166.91,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1729464706113,6.92,167.01,166.91,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729464706314,1.3753,167.0,166.89,161.55334035]
["bitfinex-derivatives","SOLF0:USTF0",1729464706620,2.3961,166.97,166.89,161.55334035]
["bitfinex-derivatives","SOLF0:USTF0",1729464707022,2.3961,166.97,166.92,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729464708115,1.3305,166.99,166.92,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729464708310,1.3305,166.99,166.91,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729464708512,1.3305,166.99,166.87,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729464708817,8.2505,166.99,166.87,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729464709120,2.3958,166.98,166.87,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729464709624,8.2505,166.99,166.94,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729464710124,8.2505,166.99,166.9,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729464710317,2.3962,166.96,166.85,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729464710624,6.92,167.02,166.85,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729464710821,3.9459,167.07,166.86,1.49889855]
["bitfinex-derivatives","SOLF0:USTF0",1729464711021,6.92,167.05,166.87,8.41889855]
["bitfinex-derivatives","SOLF0:USTF0",1729464711223,6.92,167.05,166.92,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729464711425,2.3955,167.01,166.92,9.89530124]
["bitfinex-derivatives","SOLF0:USTF0",1729464711627,2.3955,167.01,166.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464711924,2.3955,167.01,166.97,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729464712124,6.92,167.05,166.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464712125,2.3953,167.02,166.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464712424,24.9,167.05,166.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464713627,24.9,167.05,166.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729464714119,6.92,167.05,166.9,9.91736349]
["bitfinex-derivatives","SOLF0:USTF0",1729464714625,6.92,167.05,166.91,1.49837467]
["bitfinex-derivatives","SOLF0:USTF0",1729464714826,6.92,167.05,166.9,9.91736349]
["bitfinex-derivatives","SOLF0:USTF0",1729464715020,2.395,167.04,167.0,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729464715324,3.9459,167.07,166.9,9.91736349]
["bitfinex-derivatives","SOLF0:USTF0",1729464715521,2.395,167.04,166.92,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729464716025,2.3953,167.02,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729464716228,6.92,167.06,166.93,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729464716714,2.3951,167.04,166.96,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729464716917,6.92,167.06,166.93,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729464717116,24.9,167.06,166.93,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729464717620,24.9,167.06,166.92,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729464717822,2.3959,166.98,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729464718024,24.88,167.01,166.89,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729464718332,2.3954,167.01,166.97,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729464718527,6.9,167.03,166.9,0.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729464719326,2.3954,167.02,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464719630,6.9,167.03,166.9,0.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729464720021,6.9,167.03,167.02,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729464720529,1.282,167.05,167.02,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729464720725,1.282,167.05,166.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464721234,9.2948,167.06,166.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464722131,9.2948,167.06,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729464722326,2.395,167.04,166.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464722528,2.6843,167.07,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729464722726,1.3683,167.07,166.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464723524,1.3683,167.07,167.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729464723928,1.3683,167.07,166.98,2.9759725]
["bitfinex-derivatives","SOLF0:USTF0",1729464724230,1.3683,167.07,166.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464724231,8.182,167.1,166.99,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729464724535,6.9,167.1,167.0,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729464725323,6.9,167.1,167.0,4.17234209]
["bitfinex-derivatives","SOLF0:USTF0",1729464725727,2.5099,167.17,167.0,4.47754209]
["bitfinex-derivatives","SOLF0:USTF0",1729464725928,6.9,167.16,167.0,4.47754209]
["bitfinex-derivatives","SOLF0:USTF0",1729464726635,2.3936,167.14,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729464726937,6.9,167.16,167.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464727235,6.9,167.15,167.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464727733,2.3936,167.14,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729464727927,2.3936,167.14,167.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464728129,6.9,167.15,167.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464728339,2.3936,167.14,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729464728724,2.3936,167.14,167.09,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729464729427,2.3936,167.14,167.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464729632,2.3936,167.14,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729464729840,2.3934,167.15,167.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464730135,2.3934,167.15,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729464730725,6.9,167.16,167.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464730933,1.25,167.17,167.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464731729,1.25,167.17,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729464731935,1.25,167.17,167.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464732436,1.25,167.17,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729464732628,1.25,167.17,167.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464734334,1.25,167.17,167.13,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729464734736,1.25,167.17,167.09,3.04102263]
["bitfinex-derivatives","SOLF0:USTF0",1729464735034,1.25,167.17,167.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464735734,1.25,167.17,167.13,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729464737042,6.9,167.19,167.13,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729464737831,6.9,167.19,167.09,3.03863155]
["bitfinex-derivatives","SOLF0:USTF0",1729464738034,1.3434,167.22,167.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464738232,1.3434,167.22,167.01,1.49752216]
["bitfinex-derivatives","SOLF0:USTF0",1729464738233,5.996,167.29,167.1,65.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729464738439,1.2775,167.48,167.12,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1729464738635,5.57765604,167.48,167.12,20.95107113]
["bitfinex-derivatives","SOLF0:USTF0",1729464738841,2.6082,167.48,167.14,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1729464739042,2.3901,167.38,167.31,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1729464739246,6.9,167.47,167.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464739743,9.90599029,167.47,167.29,9.93563694]
["bitfinex-derivatives","SOLF0:USTF0",1729464739942,9.90599029,167.47,167.3,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729464740245,2.3896,167.42,167.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729464740538,6.9,167.44,167.3,1.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729464740748,6.9,167.44,167.24,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729464740943,6.9,167.44,167.24,4.56663341]
["bitfinex-derivatives","SOLF0:USTF0",1729464741135,17.98,167.43,167.24,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729464741340,19.2708,167.43,167.24,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729464741542,19.2708,167.43,167.24,0.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729464741738,19.2708,167.43,167.24,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729464741936,2.3909,167.32,167.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729464742245,2.3909,167.32,167.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729464742441,2.391,167.32,167.13,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1729464742647,2.6789,167.35,167.13,74.48153589]
["bitfinex-derivatives","SOLF0:USTF0",1729464742945,2.6789,167.35,167.13,79.26873589]
["bitfinex-derivatives","SOLF0:USTF0",1729464743341,2.6789,167.35,167.14,2.49608274]
["bitfinex-derivatives","SOLF0:USTF0",1729464743644,2.6789,167.35,167.29,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729464743845,5.996,167.31,167.14,2.49608274]
["bitfinex-derivatives","SOLF0:USTF0",1729464744046,5.996,167.31,167.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464744344,8.3872,167.31,167.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464744535,5.996,167.31,167.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464744740,5.996,167.31,167.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729464745037,5.996,167.33,167.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729464745240,5.996,167.3,167.24,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729464745442,5.996,167.3,167.22,9.95564504]
["bitfinex-derivatives","SOLF0:USTF0",1729464745747,5.996,167.3,167.29,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729464745949,5.996,167.37,167.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464746348,5.996,167.36,167.32,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729464746552,5.996,167.36,167.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464747344,5.996,167.36,167.33,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729464747545,5.996,167.36,167.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464747744,5.996,167.36,167.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729464748645,5.996,167.38,167.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729464749152,5.996,167.38,167.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729464749654,5.996,167.42,167.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729464749841,5.996,167.39,167.31,9.71026548]
["bitfinex-derivatives","SOLF0:USTF0",1729464750449,5.996,167.39,167.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464750649,5.996,167.39,167.25,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1729464750859,5.996,167.37,167.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464751352,5.996,167.37,167.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464751857,5.996,167.4,167.3,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729464752043,5.996,167.4,167.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464752856,5.996,167.39,167.38,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729464753047,5.996,167.39,167.33,3.0407324]
["bitfinex-derivatives","SOLF0:USTF0",1729464753247,5.996,167.39,167.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464753453,5.996,167.39,167.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729464753653,5.996,167.39,167.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464753955,23.976,167.42,167.25,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1729464754152,5.996,167.37,167.23,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729464754353,8.2552,167.36,167.12,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1729464754557,8.2552,167.36,167.2,168.12778902]
["bitfinex-derivatives","SOLF0:USTF0",1729464754854,1.3752,167.36,167.2,168.12778902]
["bitfinex-derivatives","SOLF0:USTF0",1729464755554,19.3552,167.36,167.2,168.12778902]
["bitfinex-derivatives","SOLF0:USTF0",1729464755756,2.391,167.32,167.2,168.12778902]
["bitfinex-derivatives","SOLF0:USTF0",1729464755952,6.88,167.33,167.2,168.12778902]
["bitfinex-derivatives","SOLF0:USTF0",1729464756160,6.88,167.33,167.23,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729464756350,2.3913,167.3,167.2,168.12778902]
["bitfinex-derivatives","SOLF0:USTF0",1729464756557,6.88,167.33,167.2,168.12778902]
["bitfinex-derivatives","SOLF0:USTF0",1729464756861,6.88,167.33,167.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729464757159,6.88,167.33,167.2,161.24778902]
["bitfinex-derivatives","SOLF0:USTF0",1729464757160,24.86,167.33,167.2,161.24778902]
["bitfinex-derivatives","SOLF0:USTF0",1729464757358,24.86,167.33,167.2,163.64038902]
["bitfinex-derivatives","SOLF0:USTF0",1729464757562,2.3917,167.27,167.2,161.24778902]
["bitfinex-derivatives","SOLF0:USTF0",1729464757747,24.86,167.33,167.2,161.24778902]
["bitfinex-derivatives","SOLF0:USTF0",1729464758155,2.3918,167.26,167.2,161.24778902]
["bitfinex-derivatives","SOLF0:USTF0",1729464758353,23.976,167.41,167.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464758554,5.996,167.39,167.32,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729464758757,2.3907,167.34,167.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464758950,5.996,167.39,167.2,161.24778902]
["bitfinex-derivatives","SOLF0:USTF0",1729464759155,5.996,167.39,167.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464759460,23.976,167.37,167.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464759657,30.856,167.37,167.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464759858,2.3908,167.34,167.27,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729464760059,30.856,167.37,167.27,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729464760259,30.856,167.37,167.23,3.06092078]
["bitfinex-derivatives","SOLF0:USTF0",1729464760458,2.3908,167.33,167.26,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729464760759,30.856,167.37,167.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464760957,12.876,167.37,167.22,2.96033111]
["bitfinex-derivatives","SOLF0:USTF0",1729464761160,12.876,167.37,167.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464761366,12.876,167.37,167.2,161.24778902]
["bitfinex-derivatives","SOLF0:USTF0",1729464761367,12.876,167.37,167.15,0.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729464761661,30.856,167.37,167.13,9.82153589]
["bitfinex-derivatives","SOLF0:USTF0",1729464761861,2.3923,167.23,167.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729464762049,6.88,167.26,167.13,9.82153589]
["bitfinex-derivatives","SOLF0:USTF0",1729464762254,2.6601,167.22,167.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464763457,9.5401,167.22,167.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464764558,2.6601,167.22,167.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464765168,2.3927,167.2,167.14,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729464765364,2.3927,167.2,167.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464765568,2.6601,167.22,167.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464765769,2.6601,167.22,167.14,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729464765969,6.88,167.21,167.14,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729464766165,2.6601,167.22,167.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464766367,2.6601,167.22,167.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729464767373,2.6601,167.22,167.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464768976,6.88,167.21,167.08,3.01896931]
["bitfinex-derivatives","SOLF0:USTF0",1729464769276,6.88,167.21,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729464769472,2.3932,167.17,167.08,3.01896931]
["bitfinex-derivatives","SOLF0:USTF0",1729464769677,6.88,167.21,167.08,3.01896931]
["bitfinex-derivatives","SOLF0:USTF0",1729464769976,2.393,167.18,167.13,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729464770671,2.3932,167.17,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729464770870,24.86,167.21,167.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464771075,24.86,167.21,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729464771076,2.3935,167.15,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729464771466,24.86,167.21,167.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464771668,2.3936,167.14,167.08,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729464772175,2.3936,167.14,167.05,9.85017903]
["bitfinex-derivatives","SOLF0:USTF0",1729464772176,6.9,167.16,167.11,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729464772476,6.9,167.21,167.05,9.85017903]
["bitfinex-derivatives","SOLF0:USTF0",1729464772878,2.3929,167.19,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729464773074,6.9,167.21,167.05,9.85017903]
["bitfinex-derivatives","SOLF0:USTF0",1729464773575,2.3928,167.19,167.05,9.85017903]
["bitfinex-derivatives","SOLF0:USTF0",1729464773779,6.9,167.21,167.05,9.85017903]
["bitfinex-derivatives","SOLF0:USTF0",1729464774275,9.2926,167.21,167.15,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729464774475,2.6601,167.22,167.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464774770,2.3926,167.21,167.16,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729464775177,2.6601,167.22,167.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729464775977,2.6601,167.22,167.13,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729464776175,2.6601,167.22,167.05,2.97017903]
["bitfinex-derivatives","SOLF0:USTF0",1729464776380,2.3932,167.17,167.12,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729464777081,2.6601,167.22,167.08,9.90802406]
["bitfinex-derivatives","SOLF0:USTF0",1729464777380,2.6601,167.22,167.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464777583,2.6601,167.22,167.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464778177,2.3936,167.14,167.09,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729464778782,6.88,167.15,167.01,0.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729464778974,2.6143,167.13,167.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464779282,2.6143,167.13,167.02,9.85209471]
["bitfinex-derivatives","SOLF0:USTF0",1729464780079,5.008,167.13,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729464780984,2.6143,167.13,167.02,9.85209471]
["bitfinex-derivatives","SOLF0:USTF0",1729464781580,5.996,167.25,167.02,9.85209471]
["bitfinex-derivatives","SOLF0:USTF0",1729464781581,64.66,167.37,167.02,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729464781785,64.66,167.37,167.01,0.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729464781786,3.8818,167.32,167.09,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1729464781979,8.3872,167.31,167.25,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729464782283,5.996,167.31,167.21,2.9846658]
["bitfinex-derivatives","SOLF0:USTF0",1729464782483,5.996,167.31,167.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464782672,5.996,167.31,167.2,9.82273372]
["bitfinex-derivatives","SOLF0:USTF0",1729464782878,5.996,167.31,167.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464783078,5.996,167.31,167.12,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1729464783079,5.996,167.31,167.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464783279,5.996,167.31,167.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464783777,3.8818,167.32,167.18,2.98078991]
["bitfinex-derivatives","SOLF0:USTF0",1729464783980,3.8818,167.32,167.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464784183,2.3915,167.29,167.23,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729464784383,6.88,167.29,167.23,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729464785287,9.2714,167.29,167.23,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729464785978,6.88,167.29,167.25,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729464786585,6.88,167.29,167.24,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729464787989,9.2714,167.29,167.24,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729464788290,2.3914,167.29,167.24,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729464788490,3.8818,167.32,167.28,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729464788682,5.996,167.31,167.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464788884,5.996,167.31,167.22,9.92423007]
["bitfinex-derivatives","SOLF0:USTF0",1729464789083,5.996,167.31,167.3,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729464789687,5.996,167.31,167.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464789688,5.996,167.37,167.32,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729464789885,5.996,167.37,167.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464790592,5.996,167.37,167.36,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729464790793,5.996,167.41,167.36,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729464791192,5.996,167.41,167.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464791390,5.996,167.37,167.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729464791989,5.996,167.37,167.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464792185,5.996,167.37,167.32,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729464792384,2.3902,167.37,167.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464792585,5.996,167.36,167.29,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729464792887,5.996,167.36,167.24,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1729464793096,5.996,167.36,167.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464793784,5.996,167.36,167.24,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1729464793989,5.996,167.36,167.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464794593,5.996,167.34,167.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464795084,5.996,167.34,167.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729464795495,5.996,167.34,167.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464795687,5.996,167.36,167.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464795991,5.996,167.34,167.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464796699,5.996,167.34,167.31,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1729464796891,5.996,167.35,167.31,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1729464797193,5.996,167.33,167.29,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729464797394,5.996,167.33,167.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464797896,5.996,167.33,167.24,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1729464798093,8.3874,167.29,167.22,3.04423007]
["bitfinex-derivatives","SOLF0:USTF0",1729464798293,8.3874,167.29,167.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464798487,8.3874,167.29,167.15,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1729464798690,5.996,167.27,167.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464798896,5.996,167.27,167.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464800797,5.996,167.27,167.23,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729464802090,5.996,167.27,167.19,3.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1729464802296,5.996,167.27,167.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464802692,5.996,167.27,167.2,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729464802895,5.996,167.27,167.19,2.99383663]
["bitfinex-derivatives","SOLF0:USTF0",1729464803094,5.996,167.27,167.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464803297,5.996,167.29,167.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464803786,5.996,167.29,167.2,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729464803988,5.996,167.29,167.21,0.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729464804193,5.996,167.29,167.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464804405,5.996,167.3,167.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464804696,5.996,167.3,167.21,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729464804894,5.996,167.3,167.21,0.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729464805390,5.996,167.31,167.28,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729464806389,5.996,167.34,167.21,0.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729464806589,5.996,167.3,167.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464806996,5.996,167.3,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729464807201,5.996,167.3,167.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464807801,5.996,167.3,167.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729464808000,5.996,167.3,167.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464808901,5.996,167.29,167.25,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729464809093,5.996,167.29,167.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464809696,8.3874,167.29,167.25,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729464810103,5.996,167.31,167.2,2.96133891]
["bitfinex-derivatives","SOLF0:USTF0",1729464810303,5.996,167.29,167.14,0.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729464810703,7.3644,167.28,167.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464810899,9.5009,167.27,167.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464811108,15.4969,167.27,167.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464811407,2.3921,167.24,167.14,0.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729464811607,15.4969,167.27,167.14,0.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729464811608,15.4969,167.27,167.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464812596,2.3919,167.26,167.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464812795,15.4969,167.27,167.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464813201,2.3918,167.26,167.22,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729464813606,15.4969,167.27,167.22,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729464813794,15.4969,167.27,167.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464814199,15.4969,167.27,167.1,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1729464814406,33.4769,167.27,167.11,1.49602536]
["bitfinex-derivatives","SOLF0:USTF0",1729464814700,33.4769,167.27,167.1,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1729464814904,15.4969,167.27,167.1,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1729464815500,2.3922,167.24,167.2,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729464816305,2.3922,167.24,167.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464816499,2.3922,167.24,167.21,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729464816703,15.4969,167.27,167.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464817001,8.6169,167.27,167.22,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729464818801,2.3918,167.26,167.22,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729464819601,2.3918,167.26,167.21,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729464819804,2.3918,167.26,167.18,2.9309912]
["bitfinex-derivatives","SOLF0:USTF0",1729464820113,2.6209,167.27,167.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464820507,2.3921,167.25,167.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729464820808,2.6209,167.27,167.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464821205,2.6209,167.27,167.11,8.67730149]
["bitfinex-derivatives","SOLF0:USTF0",1729464821414,2.3922,167.24,167.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729464821602,2.6209,167.27,167.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464822713,2.392,167.25,167.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464823215,2.392,167.25,167.21,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729464823710,5.981,167.26,167.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464824315,2.3925,167.22,167.17,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1729464824516,2.3925,167.22,167.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464824812,2.3925,167.22,167.11,6.28385099]
["bitfinex-derivatives","SOLF0:USTF0",1729464825015,2.3923,167.23,167.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464825413,5.981,167.26,167.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729464825613,5.981,167.26,167.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464825614,5.981,167.26,167.21,2.92278671]
["bitfinex-derivatives","SOLF0:USTF0",1729464825816,5.981,167.26,167.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464826016,5.981,167.26,167.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729464826216,5.981,167.26,167.18,9.87335824]
["bitfinex-derivatives","SOLF0:USTF0",1729464826607,5.981,167.26,167.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729464828621,2.6209,167.27,167.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729464829113,2.6209,167.27,167.18,9.87335824]
["bitfinex-derivatives","SOLF0:USTF0",1729464830010,2.6209,167.27,167.25,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729464830615,5.0127,167.27,167.18,9.87335824]
["bitfinex-derivatives","SOLF0:USTF0",1729464830818,2.6209,167.27,167.18,9.87335824]
["bitfinex-derivatives","SOLF0:USTF0",1729464831215,2.6209,167.27,167.2,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729464831415,2.6209,167.27,167.18,9.87335824]
["bitfinex-derivatives","SOLF0:USTF0",1729464831811,2.6209,167.27,167.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729464832014,5.0126,167.27,167.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729464832216,2.6209,167.27,167.18,9.87335824]
["bitfinex-derivatives","SOLF0:USTF0",1729464832417,2.6209,167.27,167.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729464832620,2.6209,167.27,167.18,9.87335824]
["bitfinex-derivatives","SOLF0:USTF0",1729464833118,5.0126,167.27,167.2,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729464833424,2.6209,167.27,167.18,2.99335824]
["bitfinex-derivatives","SOLF0:USTF0",1729464833720,2.3921,167.25,167.21,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729464834019,8.6019,167.27,167.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464834321,6.88,167.26,167.11,0.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729464834517,12.861,167.26,167.12,168.22540196]
["bitfinex-derivatives","SOLF0:USTF0",1729464836015,2.3923,167.23,167.19,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729464836216,6.88,167.24,167.12,168.22540196]
["bitfinex-derivatives","SOLF0:USTF0",1729464837315,6.88,167.24,167.12,161.34540196]
["bitfinex-derivatives","SOLF0:USTF0",1729464837721,2.3928,167.2,167.15,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729464838017,1.274,167.19,167.09,9.83112014]
["bitfinex-derivatives","SOLF0:USTF0",1729464838325,2.6368,167.19,167.09,9.83112014]
["bitfinex-derivatives","SOLF0:USTF0",1729464838515,2.6368,167.19,167.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729464840025,2.6368,167.19,167.17,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729464840520,2.6368,167.19,167.09,9.83112014]
["bitfinex-derivatives","SOLF0:USTF0",1729464841218,2.6368,167.19,167.17,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729464841722,2.6368,167.19,167.09,9.83112014]
["bitfinex-derivatives","SOLF0:USTF0",1729464841929,2.6368,167.19,167.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729464842116,2.6368,167.19,167.09,9.83112014]
["bitfinex-derivatives","SOLF0:USTF0",1729464843323,2.6368,167.19,167.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729464845224,2.3924,167.22,167.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729464845429,5.0502,167.23,167.19,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729464845929,2.6579,167.23,167.19,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729464846124,2.6579,167.23,167.09,8.8929423]
["bitfinex-derivatives","SOLF0:USTF0",1729464846430,2.6579,167.23,167.09,2.95112014]
["bitfinex-derivatives","SOLF0:USTF0",1729464846623,2.6579,167.23,167.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464846816,2.6579,167.23,167.08,9.8223458]
["bitfinex-derivatives","SOLF0:USTF0",1729464847328,2.6579,167.23,167.08,2.9423458]
["bitfinex-derivatives","SOLF0:USTF0",1729464847526,2.6579,167.23,167.08,5.94182216]
["bitfinex-derivatives","SOLF0:USTF0",1729464847722,2.6579,167.23,167.08,8.94822961]
["bitfinex-derivatives","SOLF0:USTF0",1729464848119,2.3928,167.19,167.15,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729464848327,1.2453,167.18,167.15,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729464848628,6.88,167.19,167.12,2.93299383]
["bitfinex-derivatives","SOLF0:USTF0",1729464848831,9.5379,167.23,167.09,4.44567451]
["bitfinex-derivatives","SOLF0:USTF0",1729464849024,2.6579,167.23,167.1,1.49616435]
["bitfinex-derivatives","SOLF0:USTF0",1729464849423,5.0502,167.23,167.1,4.44425303]
["bitfinex-derivatives","SOLF0:USTF0",1729464849628,5.0502,167.23,167.09,5.94041738]
["bitfinex-derivatives","SOLF0:USTF0",1729464849629,2.6579,167.23,167.09,5.94041738]
["bitfinex-derivatives","SOLF0:USTF0",1729464849826,2.6579,167.23,167.1,5.94041738]
["bitfinex-derivatives","SOLF0:USTF0",1729464850129,2.3924,167.22,167.08,5.94041738]
["bitfinex-derivatives","SOLF0:USTF0",1729464850328,2.3924,167.22,167.09,5.94041738]
["bitfinex-derivatives","SOLF0:USTF0",1729464850530,2.3924,167.22,167.18,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729464850833,5.0502,167.23,167.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464851129,2.6579,167.23,167.18,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729464851321,5.0501,167.23,167.17,2.99197706]
["bitfinex-derivatives","SOLF0:USTF0",1729464851629,5.0501,167.23,167.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464851827,2.6579,167.23,167.12,11.32425303]
["bitfinex-derivatives","SOLF0:USTF0",1729464852032,2.6579,167.23,167.13,5.94041738]
["bitfinex-derivatives","SOLF0:USTF0",1729464853128,2.6579,167.23,167.13,1.49616435]
["bitfinex-derivatives","SOLF0:USTF0",1729464853431,2.6579,167.23,167.13,5.94084696]
["bitfinex-derivatives","SOLF0:USTF0",1729464853629,2.6579,167.23,167.21,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729464854632,2.6579,167.23,167.13,5.94070914]
["bitfinex-derivatives","SOLF0:USTF0",1729464855125,2.3924,167.22,167.13,5.94070914]
["bitfinex-derivatives","SOLF0:USTF0",1729464855326,2.6579,167.23,167.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464855529,2.6579,167.23,167.11,5.94070914]
["bitfinex-derivatives","SOLF0:USTF0",1729464855731,2.3925,167.21,167.12,5.94070914]
["bitfinex-derivatives","SOLF0:USTF0",1729464856134,2.6579,167.23,167.12,5.94070914]
["bitfinex-derivatives","SOLF0:USTF0",1729464856331,2.3927,167.2,167.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729464856933,2.3927,167.2,167.16,0.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729464857233,24.86,167.22,167.1,3.0162221]
["bitfinex-derivatives","SOLF0:USTF0",1729464857537,2.393,167.18,167.15,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729464857832,24.86,167.22,167.15,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729464858430,2.3928,167.19,167.15,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729464858630,24.86,167.22,167.14,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729464858828,24.86,167.22,167.1,4.44455957]
["bitfinex-derivatives","SOLF0:USTF0",1729464859133,30.841,167.22,167.1,5.94073998]
["bitfinex-derivatives","SOLF0:USTF0",1729464859330,2.3928,167.19,167.14,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729464859534,2.3928,167.19,167.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729464859535,1.357,167.18,167.1,5.94073998]
["bitfinex-derivatives","SOLF0:USTF0",1729464859727,8.237,167.18,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729464859932,8.237,167.18,167.08,4.44455957]
["bitfinex-derivatives","SOLF0:USTF0",1729464860133,8.237,167.18,167.09,4.44455957]
["bitfinex-derivatives","SOLF0:USTF0",1729464860339,8.237,167.18,167.14,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729464860639,8.237,167.18,167.1,4.44799172]
["bitfinex-derivatives","SOLF0:USTF0",1729464861036,8.237,167.18,167.14,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729464861241,6.88,167.21,167.09,3.06808715]
["bitfinex-derivatives","SOLF0:USTF0",1729464861436,26.217,167.21,167.1,5.94423882]
["bitfinex-derivatives","SOLF0:USTF0",1729464861637,26.217,167.21,167.08,5.94627205]
["bitfinex-derivatives","SOLF0:USTF0",1729464861835,26.217,167.21,167.09,5.94627205]
["bitfinex-derivatives","SOLF0:USTF0",1729464861836,28.6096,167.21,167.09,5.94627205]
["bitfinex-derivatives","SOLF0:USTF0",1729464862036,28.6096,167.21,167.15,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729464862237,28.6096,167.21,167.07,13.06252228]
["bitfinex-derivatives","SOLF0:USTF0",1729464862438,28.6096,167.21,167.08,5.94573552]
["bitfinex-derivatives","SOLF0:USTF0",1729464862742,2.3927,167.2,167.14,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729464862933,2.3927,167.2,167.08,4.44946978]
["bitfinex-derivatives","SOLF0:USTF0",1729464863130,26.217,167.21,167.09,5.94573815]
["bitfinex-derivatives","SOLF0:USTF0",1729464863337,26.217,167.21,167.1,1.49626837]
["bitfinex-derivatives","SOLF0:USTF0",1729464863537,26.217,167.21,167.07,5.89665247]
["bitfinex-derivatives","SOLF0:USTF0",1729464863736,26.217,167.21,167.08,5.89665247]
["bitfinex-derivatives","SOLF0:USTF0",1729464864036,26.217,167.21,167.06,4.4003841]
["bitfinex-derivatives","SOLF0:USTF0",1729464864239,2.3929,167.19,167.04,3.16899419]
["bitfinex-derivatives","SOLF0:USTF0",1729464864635,26.217,167.21,167.07,4.40094513]
["bitfinex-derivatives","SOLF0:USTF0",1729464864830,24.84,167.2,167.07,4.40094513]
["bitfinex-derivatives","SOLF0:USTF0",1729464865340,24.84,167.2,167.15,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729464865841,6.86,167.2,167.07,5.73754513]
["bitfinex-derivatives","SOLF0:USTF0",1729464866235,1.357,167.21,167.07,5.73754513]
["bitfinex-derivatives","SOLF0:USTF0",1729464866444,6.86,167.19,167.17,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1729464866941,6.86,167.19,167.13,3.05947757]
["bitfinex-derivatives","SOLF0:USTF0",1729464867246,2.6579,167.23,167.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729464867247,6.86,167.22,167.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729464867538,1.2929,167.23,167.11,4.40053141]
["bitfinex-derivatives","SOLF0:USTF0",1729464867744,6.86,167.24,167.12,4.40053141]
["bitfinex-derivatives","SOLF0:USTF0",1729464867942,6.86,167.24,167.11,4.40053141]
["bitfinex-derivatives","SOLF0:USTF0",1729464868131,6.86,167.24,167.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729464868536,6.86,167.24,167.23,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729464868848,6.86,167.24,167.17,2.93588364]
["bitfinex-derivatives","SOLF0:USTF0",1729464869142,6.86,167.24,167.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729464869348,6.86,167.24,167.16,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729464869530,6.86,167.24,167.17,3.03167103]
["bitfinex-derivatives","SOLF0:USTF0",1729464869733,6.86,167.24,167.16,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729464869933,5.981,167.3,167.16,4.26360457]
["bitfinex-derivatives","SOLF0:USTF0",1729464870133,5.981,167.3,167.17,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729464870334,6.86,167.29,167.17,4.34590659]
["bitfinex-derivatives","SOLF0:USTF0",1729464870538,6.86,167.29,167.17,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729464871147,6.86,167.29,167.17,4.24294796]
["bitfinex-derivatives","SOLF0:USTF0",1729464871345,6.86,167.29,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729464871743,5.981,167.3,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729464871956,12.841,167.3,167.21,2.95535399]
["bitfinex-derivatives","SOLF0:USTF0",1729464872140,12.841,167.3,167.29,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729464872346,5.981,167.3,167.29,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729464873243,5.981,167.3,167.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729464873747,5.981,167.3,167.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729464873955,2.3914,167.29,167.17,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729464874144,6.86,167.28,167.17,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729464874352,6.86,167.28,167.23,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729464874647,6.86,167.28,167.14,11.18755585]
["bitfinex-derivatives","SOLF0:USTF0",1729464874648,24.84,167.28,167.14,11.18755585]
["bitfinex-derivatives","SOLF0:USTF0",1729464874844,19.2776,167.27,167.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729464875043,2.96852324,167.26,167.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729464875250,2.3922,167.24,167.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729464875457,8.1722,167.23,167.18,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729464875746,8.1722,167.23,167.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729464875953,8.1722,167.23,167.2,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729464876947,8.1722,167.23,167.18,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729464877152,8.1722,167.23,167.11,4.32828394]
["bitfinex-derivatives","SOLF0:USTF0",1729464877353,8.1722,167.23,167.12,4.32828394]
["bitfinex-derivatives","SOLF0:USTF0",1729464877553,8.1722,167.23,167.11,4.32828394]
["bitfinex-derivatives","SOLF0:USTF0",1729464877753,8.1722,167.23,167.22,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729464877953,6.86,167.25,167.17,3.01652139]
["bitfinex-derivatives","SOLF0:USTF0",1729464878152,6.86,167.25,167.12,4.32828394]
["bitfinex-derivatives","SOLF0:USTF0",1729464878354,6.86,167.25,167.11,4.32828394]
["bitfinex-derivatives","SOLF0:USTF0",1729464878552,6.86,167.25,167.12,4.32828394]
["bitfinex-derivatives","SOLF0:USTF0",1729464878755,6.86,167.25,167.13,4.32828394]
["bitfinex-derivatives","SOLF0:USTF0",1729464878952,6.86,167.25,167.24,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729464879155,7.2786,167.27,167.24,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729464879556,5.981,167.27,167.24,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729464879758,5.981,167.27,167.26,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729464881545,5.981,167.32,167.21,9.8690392]
["bitfinex-derivatives","SOLF0:USTF0",1729464882459,5.981,167.32,167.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729464882654,5.981,167.33,167.21,9.8690392]
["bitfinex-derivatives","SOLF0:USTF0",1729464884053,8.3719,167.33,167.21,9.8690392]
["bitfinex-derivatives","SOLF0:USTF0",1729464884555,5.981,167.33,167.21,9.8690392]
["bitfinex-derivatives","SOLF0:USTF0",1729464884760,5.981,167.33,167.21,3.0090392]
["bitfinex-derivatives","SOLF0:USTF0",1729464884958,2.6969,167.32,167.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729464885159,2.6969,167.32,167.18,9.80681935]
["bitfinex-derivatives","SOLF0:USTF0",1729464885355,2.6969,167.32,167.18,11.30271762]
["bitfinex-derivatives","SOLF0:USTF0",1729464885551,5.981,167.33,167.18,11.30271762]
["bitfinex-derivatives","SOLF0:USTF0",1729464885860,5.981,167.33,167.18,9.80681935]
["bitfinex-derivatives","SOLF0:USTF0",1729464886059,5.981,167.37,167.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729464886556,8.3713,167.37,167.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729464886751,15.2313,167.37,167.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729464887358,5.981,167.39,167.29,2.98899368]
["bitfinex-derivatives","SOLF0:USTF0",1729464887561,15.231,167.39,167.35,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729464888258,12.841,167.39,167.35,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729464888565,5.981,167.39,167.35,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729464888752,8.371,167.39,167.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729464889060,8.371,167.39,167.26,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729464889262,2.3901,167.38,167.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729464889459,5.981,167.39,167.32,2.98516781]
["bitfinex-derivatives","SOLF0:USTF0",1729464889657,5.981,167.39,167.26,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729464889857,8.371,167.39,167.26,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729464890057,5.981,167.39,167.26,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729464890955,2.3901,167.38,167.26,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729464891160,5.981,167.39,167.26,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729464891560,2.3902,167.38,167.33,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729464891760,5.981,167.39,167.29,2.92739909]
["bitfinex-derivatives","SOLF0:USTF0",1729464891955,5.981,167.39,167.26,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729464892157,2.3905,167.35,167.26,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729464892363,5.981,167.39,167.26,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729464892862,2.3905,167.36,167.32,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729464893253,5.981,167.39,167.26,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729464893457,2.3906,167.35,167.31,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729464893653,8.1176,167.4,167.29,2.95460984]
["bitfinex-derivatives","SOLF0:USTF0",1729464893654,5.981,167.34,167.29,2.95460984]
["bitfinex-derivatives","SOLF0:USTF0",1729464893959,5.981,167.31,167.28,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729464894158,5.981,167.31,167.27,3.05567837]
["bitfinex-derivatives","SOLF0:USTF0",1729464894557,6.86,167.35,167.14,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1729464894558,5.981,167.29,167.14,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1729464894752,5.981,167.29,167.18,9.78681935]
["bitfinex-derivatives","SOLF0:USTF0",1729464895968,5.981,167.29,167.17,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1729464896152,5.981,167.29,167.17,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729464896357,5.981,167.29,167.17,4.35279308]
["bitfinex-derivatives","SOLF0:USTF0",1729464896552,2.3922,167.24,167.2,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729464896758,6.84,167.25,167.16,3.04811473]
["bitfinex-derivatives","SOLF0:USTF0",1729464896959,6.84,167.25,167.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464897155,2.3925,167.22,167.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464897562,6.84,167.25,167.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464897764,2.3923,167.23,167.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464898360,2.3923,167.23,167.19,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729464898763,6.84,167.25,167.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464899467,2.3926,167.21,167.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729464900166,2.3927,167.2,167.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729464900364,6.84,167.2,167.14,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729464900564,1.2866,167.19,167.1,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729464900759,2.3932,167.17,167.13,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729464900966,2.5994,167.19,167.1,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729464901172,2.5994,167.19,167.08,4.31510362]
["bitfinex-derivatives","SOLF0:USTF0",1729464901670,2.5994,167.19,167.09,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729464902477,2.3935,167.14,167.09,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729464902871,6.84,167.15,167.08,4.31510362]
["bitfinex-derivatives","SOLF0:USTF0",1729464903069,2.3938,167.13,167.08,4.31510362]
["bitfinex-derivatives","SOLF0:USTF0",1729464903771,6.84,167.15,167.08,4.31510362]
["bitfinex-derivatives","SOLF0:USTF0",1729464904379,2.394,167.11,167.08,4.31510362]
["bitfinex-derivatives","SOLF0:USTF0",1729464904973,6.84,167.1,167.02,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729464905171,8.142,167.1,167.02,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729464905376,8.142,167.1,167.02,4.30043458]
["bitfinex-derivatives","SOLF0:USTF0",1729464905576,6.84,167.15,167.02,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729464905778,6.84,167.15,167.03,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729464906276,9.2334,167.15,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729464907076,9.2334,167.15,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729464907575,6.84,167.15,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729464907973,2.3936,167.14,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729464908171,6.84,167.15,167.03,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729464908574,1.302,167.17,167.03,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729464908575,1.302,167.17,167.07,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729464908771,1.3128,167.19,167.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464908979,6.84,167.21,167.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464909577,2.3927,167.2,167.16,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729464909976,6.84,167.21,167.14,3.03903247]
["bitfinex-derivatives","SOLF0:USTF0",1729464910276,9.2325,167.21,167.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464910482,6.84,167.21,167.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464910683,2.6276,167.2,167.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464911680,2.393,167.18,167.13,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729464911876,2.6276,167.2,167.03,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729464912076,2.6276,167.2,167.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464912272,2.6276,167.2,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729464912571,2.6276,167.2,167.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464913588,2.3937,167.13,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729464913772,9.2337,167.13,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729464913977,6.84,167.13,167.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464914481,6.84,167.13,167.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464915176,9.2338,167.13,167.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729464915380,9.2338,167.13,167.02,2.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1729464915381,6.84,167.13,167.02,2.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1729464915584,5.981,167.19,167.03,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729464915789,2.3933,167.16,167.03,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729464915990,12.821,167.19,167.03,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729464916283,12.821,167.19,167.03,4.25733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464917076,30.781,167.19,167.03,4.25733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464917781,2.3938,167.13,167.09,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729464919685,6.84,167.14,167.03,4.25733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464919886,1.367,167.12,167.03,4.25733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464920687,6.84,167.14,167.03,4.25733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464920985,6.84,167.14,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729464921185,6.84,167.14,167.03,4.25733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464921483,2.3937,167.13,167.1,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729464921677,2.3937,167.13,167.03,4.25733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464921879,6.84,167.14,167.03,11.09733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464922080,2.3938,167.12,167.03,11.09733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464922480,6.84,167.14,167.03,11.09733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464922682,9.2335,167.14,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729464923591,2.3937,167.13,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729464924886,6.82,167.14,167.12,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729464925191,6.82,167.14,167.03,11.09733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464927287,6.82,167.14,167.12,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729464929489,6.82,167.14,167.03,11.09733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464929695,9.2136,167.14,167.03,11.09733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464929997,6.82,167.14,167.03,11.09733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464930193,9.2136,167.14,167.03,11.09733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464930795,9.2136,167.14,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729464932098,9.2136,167.14,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729464932597,2.3938,167.13,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729464933995,6.82,167.14,167.03,4.25733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464934500,9.2135,167.14,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729464935195,6.82,167.14,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729464935400,6.82,167.14,167.03,4.25733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464935701,6.82,167.14,167.12,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729464936095,5.981,167.17,167.12,3.03503802]
["bitfinex-derivatives","SOLF0:USTF0",1729464936296,5.981,167.17,167.14,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729464937294,8.3742,167.17,167.14,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729464938108,2.3934,167.15,167.12,2.9305261]
["bitfinex-derivatives","SOLF0:USTF0",1729464938408,5.981,167.17,167.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464938595,5.981,167.17,167.03,4.25733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464938796,5.981,167.17,167.03,11.09733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464939505,2.3938,167.12,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729464941409,2.3938,167.12,167.03,4.25733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464941616,9.2337,167.13,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729464941912,6.84,167.13,167.03,4.25733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464942103,2.3936,167.14,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729464942304,12.821,167.17,167.03,4.25733066]
["bitfinex-derivatives","SOLF0:USTF0",1729464943005,2.3938,167.13,167.09,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729464943213,6.84,167.12,167.03,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729464943411,23.59612455,167.11,166.95,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729464943606,2.3953,167.02,166.98,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729464943803,6.84,167.04,166.9,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729464944013,3.9449,167.03,166.9,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729464944319,2.3958,166.99,166.9,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729464944507,6.84,166.99,166.9,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729464944704,6.84,166.99,166.92,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729464944903,6.84,166.99,166.89,2.84909433]
["bitfinex-derivatives","SOLF0:USTF0",1729464945105,9.2353,167.02,166.97,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729464945309,6.84,167.02,166.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464945811,2.5906,167.03,166.91,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729464947114,4.9858,167.03,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464948905,2.5906,167.03,166.91,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729464949110,6.84,167.05,167.02,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729464949310,6.84,167.05,166.99,2.93922627]
["bitfinex-derivatives","SOLF0:USTF0",1729464949611,5.981,167.11,167.05,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729464949813,1.282,167.1,167.05,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729464950013,1.282,167.1,166.99,3.03632142]
["bitfinex-derivatives","SOLF0:USTF0",1729464950313,6.84,167.09,166.97,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729464950505,2.3945,167.07,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729464950702,6.84,167.09,167.01,2.96769552]
["bitfinex-derivatives","SOLF0:USTF0",1729464950902,6.84,167.09,166.97,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729464951103,2.3944,167.08,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729464951309,2.3944,167.08,167.01,3.04770913]
["bitfinex-derivatives","SOLF0:USTF0",1729464951508,2.3944,167.08,166.97,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729464951710,2.3944,167.08,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729464951914,6.84,167.09,166.91,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729464951915,24.8,167.09,166.91,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729464952211,1.3294,167.07,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729464952608,2.3948,167.06,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729464953211,2.3948,167.05,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729464953612,1.3294,167.07,167.0,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729464953813,2.3949,167.05,167.0,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729464954514,2.395,167.04,167.0,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729464955315,1.3294,167.07,167.0,3.06393346]
["bitfinex-derivatives","SOLF0:USTF0",1729464955508,1.3294,167.07,166.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729464957724,2.395,167.04,167.0,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729464957914,2.395,167.04,166.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464958815,2.3948,167.06,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729464960117,1.3294,167.07,167.04,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729464960317,8.1494,167.07,166.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464960717,2.3949,167.05,166.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464961114,2.3951,167.04,167.0,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729464961321,2.3951,167.04,166.99,3.05543421]
["bitfinex-derivatives","SOLF0:USTF0",1729464961522,2.3951,167.04,166.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464961815,8.1494,167.07,167.0,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729464962021,3.6774,167.03,166.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464962218,3.6774,167.03,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464962219,1.2823,167.03,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464962822,1.2823,167.03,166.91,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729464962823,6.82,167.02,166.91,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729464963027,8.1334,167.02,166.91,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729464963622,8.1334,167.02,166.9,3.01138891]
["bitfinex-derivatives","SOLF0:USTF0",1729464963820,8.1334,167.02,166.89,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729464964023,8.1023,167.03,166.89,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729464964527,8.1023,167.03,166.89,4.34400754]
["bitfinex-derivatives","SOLF0:USTF0",1729464964924,2.3952,167.02,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464965117,2.3952,167.02,166.89,4.34400754]
["bitfinex-derivatives","SOLF0:USTF0",1729464965621,10.4974,167.03,166.89,4.34400754]
["bitfinex-derivatives","SOLF0:USTF0",1729464965821,8.1023,167.03,166.89,4.34400754]
["bitfinex-derivatives","SOLF0:USTF0",1729464966125,10.4974,167.03,166.99,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729464966311,1.2823,167.03,166.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464966512,1.3134,167.06,166.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464966716,1.3134,167.06,166.93,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729464966923,2.3948,167.05,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729464967122,1.3134,167.06,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729464967320,1.3134,167.06,166.99,2.99970107]
["bitfinex-derivatives","SOLF0:USTF0",1729464967519,3.7082,167.06,166.93,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729464968618,3.7082,167.06,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729464970018,2.3948,167.05,167.02,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729464970214,1.3134,167.06,166.93,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729464970419,1.3134,167.06,166.93,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729464971218,2.3956,167.0,166.96,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729464971524,2.3956,167.0,166.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464971726,2.3956,167.0,166.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464972122,6.82,167.02,166.89,5.68910754]
["bitfinex-derivatives","SOLF0:USTF0",1729464972123,1.2789,167.01,166.89,5.68910754]
["bitfinex-derivatives","SOLF0:USTF0",1729464972326,1.2789,167.01,166.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464972625,1.2789,167.01,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464972924,2.3959,166.98,166.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464973418,2.3959,166.98,166.94,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729464973822,1.2789,167.01,166.89,5.68910754]
["bitfinex-derivatives","SOLF0:USTF0",1729464974727,1.2789,167.01,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729464975929,2.3958,166.99,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729464976334,1.2789,167.01,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729464976527,2.3961,166.96,166.93,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464976729,2.3961,166.96,166.89,5.68910754]
["bitfinex-derivatives","SOLF0:USTF0",1729464977127,2.3961,166.96,166.89,4.34400754]
["bitfinex-derivatives","SOLF0:USTF0",1729464977327,2.3959,166.98,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729464977528,1.2732,167.0,166.89,4.34400754]
["bitfinex-derivatives","SOLF0:USTF0",1729464978931,2.3958,166.98,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729464979334,2.3961,166.97,166.93,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464979635,2.3961,166.97,166.89,4.34400754]
["bitfinex-derivatives","SOLF0:USTF0",1729464979831,1.2732,167.0,166.89,4.34400754]
["bitfinex-derivatives","SOLF0:USTF0",1729464980634,1.2789,167.01,166.89,4.34400754]
["bitfinex-derivatives","SOLF0:USTF0",1729464981039,1.2789,167.01,166.99,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729464981238,1.2789,167.01,166.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729464981435,3.7424,167.04,167.0,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729464981737,5.981,167.1,167.0,2.95396476]
["bitfinex-derivatives","SOLF0:USTF0",1729464981941,6.82,167.09,166.93,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729464982244,2.3944,167.08,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729464984437,6.82,167.09,166.98,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729464984438,2.3946,167.07,167.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729464984639,6.82,167.09,166.98,4.31305747]
["bitfinex-derivatives","SOLF0:USTF0",1729464984842,6.82,167.09,166.98,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729464985343,3.7082,167.06,167.0,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729464985639,1.3134,167.06,166.98,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729464985842,6.82,167.09,166.98,4.35320449]
["bitfinex-derivatives","SOLF0:USTF0",1729464986036,2.3944,167.08,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729464986244,2.3944,167.08,167.02,3.01821675]
["bitfinex-derivatives","SOLF0:USTF0",1729464986542,2.3944,167.08,166.98,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729464986742,6.82,167.09,166.98,4.25313655]
["bitfinex-derivatives","SOLF0:USTF0",1729464986943,1.3415,167.1,166.98,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729464986944,3.7356,167.1,166.98,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729464987537,3.7356,167.1,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729464987734,2.3944,167.09,166.98,4.2920323]
["bitfinex-derivatives","SOLF0:USTF0",1729464988436,2.3944,167.08,166.98,4.2920323]
["bitfinex-derivatives","SOLF0:USTF0",1729464988640,2.3944,167.08,167.04,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729464989042,2.3943,167.09,166.98,4.2920323]
["bitfinex-derivatives","SOLF0:USTF0",1729464989642,2.3948,167.06,167.02,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729464989847,1.3415,167.1,167.02,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729464990349,1.3415,167.1,166.98,4.2920323]
["bitfinex-derivatives","SOLF0:USTF0",1729464990543,1.3415,167.1,167.0,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729464990843,1.3415,167.1,166.93,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729464991044,1.3415,167.1,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464991248,2.3955,167.0,166.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729464991542,6.8,167.03,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729464991747,10.7841,167.02,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729464991944,2.3959,166.98,166.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729464992138,2.3959,166.98,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729464992339,2.3959,166.98,166.9,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729464992740,10.7841,167.02,166.9,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729464992943,28.7441,167.02,166.9,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729464993143,28.7441,167.02,166.87,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729464993338,2.3961,166.97,166.92,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729464993547,6.8,166.97,166.9,2.93417025]
["bitfinex-derivatives","SOLF0:USTF0",1729464993848,9.196,166.97,166.93,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729464994246,6.8,166.97,166.87,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729464994748,6.8,167.01,166.87,4.24662104]
["bitfinex-derivatives","SOLF0:USTF0",1729464994949,6.8,167.01,166.87,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729464995148,2.3955,167.0,166.87,4.20675134]
["bitfinex-derivatives","SOLF0:USTF0",1729464995647,2.3957,166.99,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729464995844,6.8,167.01,166.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729464996151,6.8,167.01,166.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729464996744,2.3959,166.98,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729464996949,6.8,167.01,166.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729464997350,2.3956,167.0,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729464997647,2.3956,167.0,166.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729464997846,6.8,167.01,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729464998050,6.8,167.01,166.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729464998051,6.8,167.01,166.96,2.92687341]
["bitfinex-derivatives","SOLF0:USTF0",1729464998242,6.8,167.01,166.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729464998442,6.8,167.01,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729464998838,2.6632,167.02,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729464999244,5.0585,167.02,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729464999552,2.6632,167.02,166.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729464999739,2.3954,167.01,166.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729465000142,2.6632,167.02,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729465000347,2.3957,166.99,166.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729465000546,2.6632,167.02,166.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729465001251,2.3956,167.0,166.96,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729465003258,2.6632,167.02,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729465003259,2.3958,166.99,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729465003557,2.6632,167.02,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729465004655,2.6632,167.02,166.93,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729465004856,2.6632,167.02,166.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729465005255,2.6632,167.02,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465005661,2.6632,167.02,166.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729465005861,2.3956,167.0,166.96,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729465006258,2.6632,167.02,166.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729465006654,1.3233,167.02,166.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729465007156,2.5324,167.07,166.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729465007353,1.256,167.08,166.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729465007752,3.6505,167.08,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729465008157,1.256,167.08,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729465008762,1.256,167.08,166.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729465009268,1.256,167.08,166.99,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729465009460,6.8,167.1,166.99,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1729465009666,1.3147,167.12,166.99,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1729465009960,1.3147,167.12,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729465010163,1.3147,167.12,166.99,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1729465010558,2.394,167.11,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465010760,1.3147,167.12,167.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729465011461,8.056,167.14,167.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729465011865,1.256,167.14,167.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729465012062,3.6495,167.14,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729465012967,3.6495,167.14,167.09,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729465013166,3.6495,167.14,167.07,2.99544834]
["bitfinex-derivatives","SOLF0:USTF0",1729465013365,1.256,167.14,167.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729465014262,1.256,167.14,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729465014660,1.256,167.14,167.11,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729465014865,1.3531,167.17,167.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729465015265,2.3934,167.15,167.12,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729465015666,1.3531,167.17,167.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729465015867,1.3531,167.17,167.1,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729465016062,1.3531,167.17,167.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729465016063,1.3531,167.17,167.08,2.92202401]
["bitfinex-derivatives","SOLF0:USTF0",1729465016267,1.3531,167.17,167.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729465017064,2.3938,167.12,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729465017271,1.3531,167.17,167.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465018465,1.3531,167.17,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465018466,2.3939,167.12,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465018662,2.3939,167.12,167.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465018861,6.78,167.14,167.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465019373,2.394,167.11,167.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465020264,6.78,167.14,167.11,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729465020465,1.3531,167.17,167.09,2.99077694]
["bitfinex-derivatives","SOLF0:USTF0",1729465020771,8.1331,167.17,167.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465021668,2.3939,167.12,167.08,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729465022175,2.3936,167.14,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729465022572,8.1331,167.17,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729465023079,8.1331,167.17,167.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465023665,2.394,167.11,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465023864,2.394,167.11,167.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465024373,2.394,167.11,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465024571,8.1331,167.17,167.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465024775,2.3939,167.12,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729465025171,8.1331,167.17,167.07,3.02664994]
["bitfinex-derivatives","SOLF0:USTF0",1729465025371,8.1331,167.17,167.01,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729465025772,2.3937,167.13,167.01,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729465025977,2.3937,167.13,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729465026478,2.3936,167.14,167.11,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729465026679,8.1331,167.17,167.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465027977,26.0931,167.17,167.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465028277,17.96,167.15,167.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729465028670,2.3945,167.07,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729465030376,2.3948,167.06,166.99,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1729465030879,2.3948,167.06,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729465031373,6.78,167.05,166.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465031573,1.2936,167.04,166.89,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1729465031779,1.2936,167.04,166.89,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1729465031979,2.3953,167.02,166.89,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1729465032174,5.78410177,167.09,166.89,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1729465032380,1.2618,167.08,166.89,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1729465032580,2.3951,167.04,167.01,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729465032781,6.78,167.07,167.01,3.00509376]
["bitfinex-derivatives","SOLF0:USTF0",1729465033076,2.3952,167.03,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729465033272,2.3952,167.03,166.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465033273,6.78,167.07,166.98,3.05632717]
["bitfinex-derivatives","SOLF0:USTF0",1729465033578,2.3954,167.02,166.97,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729465033782,6.78,167.07,166.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465034177,2.733,167.09,166.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465034178,1.3741,167.09,166.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729465034777,2.3944,167.08,167.04,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729465035176,1.3741,167.09,167.01,2.95475919]
["bitfinex-derivatives","SOLF0:USTF0",1729465035477,1.3741,167.09,166.95,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1729465035984,1.3741,167.09,166.96,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729465036381,1.3741,167.09,166.97,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729465036576,1.3741,167.09,166.97,4.20946181]
["bitfinex-derivatives","SOLF0:USTF0",1729465036980,2.3947,167.07,167.0,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729465037184,2.3947,167.07,166.97,4.20946181]
["bitfinex-derivatives","SOLF0:USTF0",1729465037185,1.3741,167.09,166.97,4.20946181]
["bitfinex-derivatives","SOLF0:USTF0",1729465037677,1.3741,167.09,166.9,4.30469305]
["bitfinex-derivatives","SOLF0:USTF0",1729465037873,1.3741,167.09,166.9,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729465038272,19.3341,167.09,166.9,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729465038884,2.3955,167.01,166.96,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729465039085,9.1755,167.01,166.96,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729465039584,6.78,167.01,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465039780,6.78,167.01,166.9,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729465040382,2.3958,166.98,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465040681,6.78,167.01,166.9,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729465040981,6.78,167.01,166.91,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729465042287,2.3959,166.98,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729465042479,6.78,167.01,166.91,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729465043081,9.1755,167.01,166.96,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729465043281,1.3274,167.05,166.97,2.9667965]
["bitfinex-derivatives","SOLF0:USTF0",1729465043479,6.78,167.03,166.92,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729465043883,2.3952,167.02,166.92,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729465044183,6.78,167.03,166.92,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729465044389,2.3954,167.01,166.97,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729465044582,6.78,167.03,166.97,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729465044783,6.78,167.03,166.92,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729465045185,1.3448,167.02,166.91,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729465045384,2.3956,167.0,166.96,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729465045589,6.76,167.01,166.96,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729465046888,2.3957,166.99,166.96,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729465048490,6.76,167.01,166.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729465048696,6.76,167.01,166.86,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729465049298,6.76,167.01,166.86,11.04589802]
["bitfinex-derivatives","SOLF0:USTF0",1729465049497,2.3957,166.99,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729465049998,2.3959,166.98,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729465050193,6.76,167.01,166.86,11.04589802]
["bitfinex-derivatives","SOLF0:USTF0",1729465050791,6.76,167.0,166.86,11.04589802]
["bitfinex-derivatives","SOLF0:USTF0",1729465051391,6.76,167.01,166.86,11.04589802]
["bitfinex-derivatives","SOLF0:USTF0",1729465051588,2.3956,167.0,166.96,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729465052192,6.76,167.01,166.86,9.78349802]
["bitfinex-derivatives","SOLF0:USTF0",1729465052392,6.76,167.01,166.93,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729465053195,2.396,166.97,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729465053396,6.76,166.96,166.86,3.02349802]
["bitfinex-derivatives","SOLF0:USTF0",1729465053604,6.76,166.95,166.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729465053895,1.3448,167.02,166.86,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1729465054095,1.3448,167.02,166.86,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729465054301,1.3448,167.02,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465054800,3.7401,167.02,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465057002,3.7401,167.02,166.99,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465058896,3.7401,167.02,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465059900,3.7401,167.02,166.99,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465060494,6.76,167.03,167.0,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729465060698,6.76,167.03,166.96,2.95439141]
["bitfinex-derivatives","SOLF0:USTF0",1729465061003,6.76,167.03,166.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729465061206,6.76,167.03,166.9,9.82586657]
["bitfinex-derivatives","SOLF0:USTF0",1729465061909,6.76,167.03,166.9,3.06586657]
["bitfinex-derivatives","SOLF0:USTF0",1729465062110,2.3957,167.0,166.96,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729465062305,2.3957,167.0,166.94,2.96278201]
["bitfinex-derivatives","SOLF0:USTF0",1729465062603,2.3957,167.0,166.88,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729465063009,2.3957,167.0,166.88,14.54575013]
["bitfinex-derivatives","SOLF0:USTF0",1729465063210,2.3954,167.01,166.98,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729465064111,2.396,166.97,166.93,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729465064409,2.396,166.97,166.88,2.99125013]
["bitfinex-derivatives","SOLF0:USTF0",1729465064612,2.396,166.97,166.86,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729465064914,2.396,166.97,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465065611,9.1559,166.98,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465066719,6.76,166.98,166.85,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729465066921,1.2781,166.97,166.85,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729465067213,1.2781,166.97,166.88,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729465067418,1.2781,166.97,166.88,2.96840997]
["bitfinex-derivatives","SOLF0:USTF0",1729465067611,1.2781,166.97,166.85,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729465067813,1.2781,166.97,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465068117,1.2781,166.97,166.9,2.92614969]
["bitfinex-derivatives","SOLF0:USTF0",1729465068319,1.2781,166.97,166.85,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729465068915,1.2781,166.97,166.88,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729465069119,1.2781,166.97,166.88,3.03075137]
["bitfinex-derivatives","SOLF0:USTF0",1729465069314,1.2781,166.97,166.85,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729465069511,1.2781,166.97,166.92,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729465069920,2.3961,166.96,166.91,2.9591187]
["bitfinex-derivatives","SOLF0:USTF0",1729465070113,2.3961,166.96,166.85,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729465070315,1.2781,166.97,166.85,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729465070524,2.6191,166.97,166.85,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729465071119,2.6191,166.97,166.84,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729465071325,5.67502771,166.97,166.84,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729465071815,2.3966,166.93,166.89,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1729465072022,6.76,166.93,166.89,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1729465072720,9.1567,166.93,166.89,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1729465073219,6.76,166.93,166.89,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1729465073916,6.76,166.93,166.82,161.6349107]
["bitfinex-derivatives","SOLF0:USTF0",1729465074520,2.397,166.9,166.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729465074712,17.96,166.92,166.65,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729465074916,1.2788,166.89,166.68,16.65969738]
["bitfinex-derivatives","SOLF0:USTF0",1729465075111,2.3981,166.83,166.69,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729465075318,6.74,166.83,166.69,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729465075821,6.74,166.83,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465076220,6.74,166.83,166.8,3.06410682]
["bitfinex-derivatives","SOLF0:USTF0",1729465076524,6.74,166.83,166.81,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465076917,6.74,166.83,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465078330,6.74,166.84,166.79,3.00473769]
["bitfinex-derivatives","SOLF0:USTF0",1729465078626,6.74,166.84,166.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729465079120,6.74,166.84,166.82,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729465079317,6.74,166.84,166.81,3.03533583]
["bitfinex-derivatives","SOLF0:USTF0",1729465079526,6.74,166.84,166.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729465079821,2.5602,166.88,166.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729465080023,6.74,166.88,166.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729465080417,1.2788,166.89,166.74,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729465080619,6.74,166.91,166.75,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729465080820,6.74,166.91,166.89,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1729465081026,6.74,166.91,166.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729465081724,6.74,166.91,166.8,3.02536396]
["bitfinex-derivatives","SOLF0:USTF0",1729465081924,6.74,166.91,166.76,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729465082323,2.3974,166.87,166.83,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729465082726,6.74,166.91,166.82,3.01996741]
["bitfinex-derivatives","SOLF0:USTF0",1729465082924,6.74,166.91,166.76,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729465083828,2.3972,166.89,166.85,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729465084222,6.74,166.91,166.83,2.92942535]
["bitfinex-derivatives","SOLF0:USTF0",1729465084425,6.74,166.91,166.84,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729465084617,6.74,166.91,166.82,2.92424748]
["bitfinex-derivatives","SOLF0:USTF0",1729465084817,6.74,166.91,166.76,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729465085026,2.3974,166.87,166.84,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465085227,6.74,166.86,166.8,2.9875247]
["bitfinex-derivatives","SOLF0:USTF0",1729465085435,6.74,166.86,166.65,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729465085728,2.5982,166.85,166.69,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729465085929,2.5982,166.85,166.69,4.28734327]
["bitfinex-derivatives","SOLF0:USTF0",1729465086126,9.3382,166.85,166.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729465086522,2.3981,166.83,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465086724,9.3382,166.85,166.78,3.00791736]
["bitfinex-derivatives","SOLF0:USTF0",1729465086924,9.3382,166.85,166.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729465088223,2.3981,166.83,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465088418,9.3382,166.85,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465088622,9.3382,166.85,166.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729465089929,9.3382,166.85,166.77,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729465089930,2.3984,166.81,166.77,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729465090127,9.3382,166.85,166.69,4.28734327]
["bitfinex-derivatives","SOLF0:USTF0",1729465090527,2.3983,166.81,166.77,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465090726,6.74,166.8,166.69,4.28734327]
["bitfinex-derivatives","SOLF0:USTF0",1729465090931,2.3987,166.78,166.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465091227,6.74,166.8,166.69,4.28734327]
["bitfinex-derivatives","SOLF0:USTF0",1729465091730,2.3987,166.78,166.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465092126,2.3987,166.78,166.69,4.28734327]
["bitfinex-derivatives","SOLF0:USTF0",1729465092332,2.3986,166.79,166.76,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465092531,2.3986,166.79,166.69,4.28734327]
["bitfinex-derivatives","SOLF0:USTF0",1729465092934,2.3986,166.79,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465093226,2.3987,166.78,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465093627,2.3987,166.78,166.69,4.28734327]
["bitfinex-derivatives","SOLF0:USTF0",1729465093825,2.3987,166.78,166.74,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729465094031,6.74,166.8,166.69,4.28734327]
["bitfinex-derivatives","SOLF0:USTF0",1729465094232,6.74,166.8,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465094433,6.74,166.8,166.69,4.28734327]
["bitfinex-derivatives","SOLF0:USTF0",1729465094727,9.1385,166.8,166.76,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729465095329,2.3981,166.83,166.78,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465095641,6.74,166.82,166.69,4.28734327]
["bitfinex-derivatives","SOLF0:USTF0",1729465095833,6.74,166.82,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465096028,6.74,166.82,166.69,4.28734327]
["bitfinex-derivatives","SOLF0:USTF0",1729465096433,1.285,166.85,166.69,4.28734327]
["bitfinex-derivatives","SOLF0:USTF0",1729465096835,6.74,166.86,166.69,4.28734327]
["bitfinex-derivatives","SOLF0:USTF0",1729465097234,6.74,166.86,166.71,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729465097430,2.3976,166.86,166.81,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465097628,64.74,166.87,166.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729465097629,6.74,166.87,166.82,3.06034318]
["bitfinex-derivatives","SOLF0:USTF0",1729465097829,1.2492,166.89,166.73,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729465098028,6.74,166.91,166.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729465098228,6.74,166.92,166.78,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729465098428,2.3968,166.91,166.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729465098636,6.74,166.92,166.78,4.24626552]
["bitfinex-derivatives","SOLF0:USTF0",1729465099040,2.397,166.9,166.86,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729465099635,2.3971,166.89,166.78,4.24626552]
["bitfinex-derivatives","SOLF0:USTF0",1729465099842,6.74,166.92,166.78,4.24626552]
["bitfinex-derivatives","SOLF0:USTF0",1729465100739,2.3972,166.89,166.78,4.24626552]
["bitfinex-derivatives","SOLF0:USTF0",1729465100932,6.74,166.92,166.78,4.24626552]
["bitfinex-derivatives","SOLF0:USTF0",1729465101833,2.3968,166.91,166.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729465102032,2.3968,166.91,166.78,4.24626552]
["bitfinex-derivatives","SOLF0:USTF0",1729465102033,6.74,166.92,166.78,4.24626552]
["bitfinex-derivatives","SOLF0:USTF0",1729465102231,3.8391,166.95,166.78,4.24626552]
["bitfinex-derivatives","SOLF0:USTF0",1729465102434,6.74,166.94,166.78,4.24626552]
["bitfinex-derivatives","SOLF0:USTF0",1729465102635,6.74,166.94,166.79,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729465102830,1.2492,166.95,166.92,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729465104251,1.2492,166.95,166.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729465105541,3.6455,166.95,166.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729465106140,1.2492,166.95,166.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729465107342,1.2492,166.95,166.85,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729465107542,1.2492,166.95,166.86,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729465108450,3.6455,166.95,166.86,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729465108838,1.2492,166.95,166.8,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729465109037,1.2492,166.95,166.8,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729465109038,2.6091,166.94,166.8,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729465109239,6.72,166.93,166.8,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729465109847,1.2492,166.95,166.92,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729465110038,1.2492,166.95,166.92,2.99544398]
["bitfinex-derivatives","SOLF0:USTF0",1729465110244,1.2492,166.95,166.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465110546,1.2492,166.95,166.93,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729465110745,1.2492,166.95,166.92,3.00713439]
["bitfinex-derivatives","SOLF0:USTF0",1729465111045,1.2492,166.95,166.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465111844,9.1158,166.98,166.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465112251,9.1158,166.98,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729465112449,2.396,166.97,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729465113048,6.72,166.98,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729465113249,9.1159,166.98,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729465113450,2.3959,166.98,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729465113855,2.3959,166.98,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729465114042,1.2714,167.01,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729465114248,9.1156,167.0,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729465114951,9.1156,167.0,166.96,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729465115354,6.72,167.0,166.96,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729465115546,2.3957,166.99,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729465115844,2.3957,166.99,166.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465116749,2.3957,166.99,166.89,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729465116951,2.3957,166.99,166.89,2.9863348]
["bitfinex-derivatives","SOLF0:USTF0",1729465117150,2.3961,166.96,166.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465117550,6.72,167.0,166.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465118251,2.396,166.97,166.93,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729465118453,6.72,167.0,166.93,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729465119459,6.72,167.0,166.91,3.03368461]
["bitfinex-derivatives","SOLF0:USTF0",1729465119657,6.72,167.0,166.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465119857,2.3958,166.98,166.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465120259,1.2714,167.01,166.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465120463,7.9914,167.01,166.97,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729465120761,6.72,167.03,166.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465121060,6.72,167.03,166.91,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729465121255,6.72,167.03,166.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465121452,2.3952,167.02,166.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465121658,2.3952,167.02,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465122756,2.3952,167.02,166.99,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465123557,6.72,167.03,166.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465123747,2.3954,167.01,166.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465124154,6.72,167.03,166.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465124361,2.3954,167.01,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465125661,6.72,167.03,166.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729465126363,6.72,167.03,166.9,2.9452731]
["bitfinex-derivatives","SOLF0:USTF0",1729465126558,6.72,167.03,166.87,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729465127064,6.72,167.03,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465127662,2.3959,166.98,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465127965,2.3959,166.98,166.87,5.65934603]
["bitfinex-derivatives","SOLF0:USTF0",1729465128267,2.3959,166.98,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729465131166,1.3161,167.04,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729465131466,2.3958,166.99,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729465131760,6.72,167.0,166.87,5.65934603]
["bitfinex-derivatives","SOLF0:USTF0",1729465132063,6.72,167.03,166.87,5.65934603]
["bitfinex-derivatives","SOLF0:USTF0",1729465132267,1.3161,167.04,166.87,5.65934603]
["bitfinex-derivatives","SOLF0:USTF0",1729465132268,1.3161,167.04,166.88,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729465132469,8.0361,167.04,166.88,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729465132775,2.3952,167.03,166.88,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729465133358,67.4147,167.07,166.87,5.65934603]
["bitfinex-derivatives","SOLF0:USTF0",1729465133563,2.3948,167.05,166.87,5.65934603]
["bitfinex-derivatives","SOLF0:USTF0",1729465133757,6.68,167.06,166.87,5.65934603]
["bitfinex-derivatives","SOLF0:USTF0",1729465133963,6.68,167.06,166.9,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729465133964,9.0748,167.06,166.9,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729465134267,154.1561356,167.2,166.91,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729465134465,2.3941,167.1,166.92,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729465134666,2.7397,167.16,166.92,3.02055725]
["bitfinex-derivatives","SOLF0:USTF0",1729465134865,2.7397,167.16,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729465135067,2.394,167.11,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465135671,2.394,167.11,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729465137573,24.64,167.14,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465138173,2.3944,167.09,167.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729465138472,24.64,167.14,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465138870,2.3944,167.08,167.04,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729465139170,6.68,167.14,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465139562,2.394,167.11,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465140173,2.3938,167.13,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465140372,6.68,167.15,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465140675,2.394,167.11,167.07,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729465142273,2.3943,167.09,167.05,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729465142476,24.64,167.15,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465143375,2.3943,167.09,167.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729465143978,2.3944,167.08,167.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729465144776,2.3944,167.08,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465144777,2.394,167.11,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465144972,6.68,167.15,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465145167,2.3942,167.1,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465145373,2.3942,167.1,167.06,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729465146072,2.3942,167.1,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465146377,6.68,167.15,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465146775,6.68,167.15,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729465146776,2.3941,167.1,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729465148478,2.3941,167.1,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465152081,2.3941,167.1,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465152285,2.3941,167.1,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729465152783,2.3943,167.09,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729465153887,24.64,167.15,167.05,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729465154586,2.3944,167.08,167.05,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729465155980,2.3943,167.09,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729465156190,2.3943,167.09,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465156191,6.68,167.15,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465156985,2.3939,167.12,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465157883,2.3939,167.12,167.08,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729465158090,2.3939,167.12,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465158289,2.3939,167.12,167.08,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729465159781,2.3939,167.12,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465159989,2.3936,167.14,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465160178,2.7397,167.16,167.0,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729465160377,2.7397,167.16,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729465160581,2.3935,167.14,167.09,3.01856529]
["bitfinex-derivatives","SOLF0:USTF0",1729465160783,2.3935,167.14,167.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729465160981,2.3935,167.14,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729465161284,2.3935,167.14,167.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729465161285,2.394,167.11,167.0,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729465161685,2.7397,167.16,167.0,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729465162387,2.3947,167.06,167.0,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729465162583,2.3947,167.06,167.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729465163190,2.3947,167.06,167.0,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729465163391,2.3949,167.05,167.0,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729465163592,2.3949,167.05,166.99,3.02864803]
["bitfinex-derivatives","SOLF0:USTF0",1729465163885,2.3949,167.05,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729465164087,2.5856,167.09,166.97,9.70360033]
["bitfinex-derivatives","SOLF0:USTF0",1729465164281,2.5856,167.09,166.97,3.04360033]
["bitfinex-derivatives","SOLF0:USTF0",1729465164486,2.5856,167.09,167.0,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729465164685,2.3951,167.04,167.0,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729465165189,6.66,167.06,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729465165190,2.3948,167.05,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729465166188,2.3951,167.03,167.0,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729465166781,2.3955,167.01,166.98,3.05524528]
["bitfinex-derivatives","SOLF0:USTF0",1729465166986,2.3955,167.01,166.94,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729465167181,6.66,167.06,166.94,10.97429194]
["bitfinex-derivatives","SOLF0:USTF0",1729465167796,2.3954,167.02,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465168000,2.3954,167.02,166.94,10.97429194]
["bitfinex-derivatives","SOLF0:USTF0",1729465168190,6.66,167.06,166.94,10.97429194]
["bitfinex-derivatives","SOLF0:USTF0",1729465168390,2.3954,167.01,166.97,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729465168983,2.3956,167.0,166.97,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729465170093,2.3954,167.01,166.97,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729465170493,6.66,167.06,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465170696,2.3953,167.02,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465171289,2.3958,166.99,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729465172802,17.96,167.05,166.94,2.9892144]
["bitfinex-derivatives","SOLF0:USTF0",1729465173098,17.96,167.05,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729465173702,2.3959,166.98,166.95,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729465174293,2.3959,166.98,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729465174999,6.66,167.0,166.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729465175203,6.66,167.0,166.93,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729465176004,6.66,167.0,166.91,3.06593437]
["bitfinex-derivatives","SOLF0:USTF0",1729465176204,6.66,167.0,166.87,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729465176705,2.3962,166.96,166.92,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729465177998,2.3964,166.94,166.91,5.41208501]
["bitfinex-derivatives","SOLF0:USTF0",1729465178198,2.3964,166.94,166.91,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465178399,17.96,166.99,166.87,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729465178600,2.3966,166.93,166.9,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729465178905,2.3966,166.93,166.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729465179207,2.3966,166.93,166.89,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1729465179208,2.3967,166.92,166.89,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1729465180003,2.3967,166.92,166.83,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729465180004,2.3969,166.91,166.86,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729465180202,2.3969,166.91,166.83,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729465180707,6.66,166.93,166.85,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729465180913,6.66,166.93,166.83,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729465181213,3.9654,166.92,166.85,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729465181399,2.3972,166.89,166.85,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729465182608,2.3974,166.87,166.83,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465182802,6.66,166.88,166.81,2.98104821]
["bitfinex-derivatives","SOLF0:USTF0",1729465183004,6.66,166.88,166.75,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729465183609,6.66,166.88,166.75,10.93015312]
["bitfinex-derivatives","SOLF0:USTF0",1729465183915,2.3978,166.85,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465184302,2.3975,166.87,166.82,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729465184604,6.66,166.89,166.75,4.27015312]
["bitfinex-derivatives","SOLF0:USTF0",1729465186103,6.66,166.89,166.83,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465186104,2.3973,166.88,166.83,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465186303,6.66,166.89,166.83,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465186707,2.3975,166.87,166.83,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465186911,6.66,166.89,166.81,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465187308,2.3976,166.86,166.81,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465187508,6.66,166.89,166.81,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465187814,2.3981,166.83,166.75,4.27015312]
["bitfinex-derivatives","SOLF0:USTF0",1729465188213,6.66,166.84,166.75,4.27015312]
["bitfinex-derivatives","SOLF0:USTF0",1729465188414,6.66,166.84,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465188415,2.3981,166.82,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465188611,17.96,166.91,166.75,4.27015312]
["bitfinex-derivatives","SOLF0:USTF0",1729465188913,6.66,166.9,166.75,4.27015312]
["bitfinex-derivatives","SOLF0:USTF0",1729465189816,2.3978,166.85,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465190607,2.398,166.83,166.75,4.27015312]
["bitfinex-derivatives","SOLF0:USTF0",1729465191918,2.398,166.83,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465192116,2.398,166.83,166.75,4.27015312]
["bitfinex-derivatives","SOLF0:USTF0",1729465193124,9.0578,166.85,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465193613,9.0578,166.85,166.82,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465193614,6.66,166.85,166.82,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465195111,6.66,166.85,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465195318,2.398,166.83,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465195920,2.3979,166.84,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465196612,2.3981,166.82,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465196817,2.3981,166.82,166.72,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729465197420,1.2965,166.84,166.72,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729465197717,1.2965,166.84,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465198117,6.64,166.83,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465198321,9.0381,166.83,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465199422,6.64,166.83,166.72,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729465199723,6.64,166.83,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465199724,2.3982,166.82,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465200516,2.3982,166.82,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729465201719,9.038,166.83,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729465201920,6.64,166.83,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465202420,6.64,166.83,166.76,2.99207948]
["bitfinex-derivatives","SOLF0:USTF0",1729465202421,3.6944,166.84,166.8,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465202620,10.3344,166.84,166.8,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465203015,10.3344,166.84,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465203412,7.9365,166.84,166.76,2.99207948]
["bitfinex-derivatives","SOLF0:USTF0",1729465203720,2.3981,166.83,166.8,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465203925,7.9365,166.84,166.72,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729465204123,2.3983,166.81,166.77,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465204326,2.3983,166.81,166.75,2.99232049]
["bitfinex-derivatives","SOLF0:USTF0",1729465204522,2.3983,166.81,166.72,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729465204719,2.5617,166.83,166.72,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729465205027,2.5617,166.83,166.67,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729465205323,2.3983,166.81,166.77,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465205524,2.3983,166.81,166.75,3.05681662]
["bitfinex-derivatives","SOLF0:USTF0",1729465205720,2.3983,166.81,166.77,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465206224,4.9598,166.83,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465206415,1.2536,166.83,166.68,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1729465206731,7.8936,166.83,166.69,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729465206928,7.8936,166.83,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465208225,10.2917,166.83,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465208524,10.2917,166.83,166.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729465210035,10.2917,166.83,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465210532,10.2917,166.83,166.78,2.98205777]
["bitfinex-derivatives","SOLF0:USTF0",1729465210726,10.2917,166.83,166.8,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465211535,7.8936,166.83,166.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729465211830,2.3981,166.82,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465212430,2.3981,166.82,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729465213739,2.3981,166.82,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465213925,2.3983,166.81,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465214126,7.8936,166.83,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465214523,2.3982,166.82,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729465214934,2.3982,166.82,166.77,2.94257651]
["bitfinex-derivatives","SOLF0:USTF0",1729465215138,2.3982,166.82,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465217033,2.3982,166.82,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729465217233,2.3984,166.8,166.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729465217429,7.8936,166.83,166.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729465217740,9.0381,166.83,166.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729465218234,9.0381,166.83,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465218625,9.0381,166.83,166.78,3.03977842]
["bitfinex-derivatives","SOLF0:USTF0",1729465218824,9.0381,166.83,166.8,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465219437,9.0381,166.83,166.78,2.98248071]
["bitfinex-derivatives","SOLF0:USTF0",1729465219438,9.0381,166.83,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465219630,9.0381,166.83,166.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729465219829,6.64,166.83,166.73,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729465220033,6.64,166.85,166.73,7.72884846]
["bitfinex-derivatives","SOLF0:USTF0",1729465220229,6.64,166.85,166.74,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729465220636,3.8876,166.86,166.75,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729465220637,1.49,166.86,166.75,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729465221632,3.8876,166.86,166.82,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729465221837,1.49,166.86,166.75,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729465225537,2.398,166.83,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465225939,1.49,166.86,166.75,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729465226145,2.3983,166.81,166.77,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729465227234,2.3983,166.81,166.73,2.93004846]
["bitfinex-derivatives","SOLF0:USTF0",1729465227438,2.3983,166.81,166.78,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465229833,6.62,166.82,166.76,2.96789999]
["bitfinex-derivatives","SOLF0:USTF0",1729465230037,6.62,166.82,166.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729465230439,2.3985,166.8,166.77,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465231532,1.2854,166.81,166.75,2.97288109]
["bitfinex-derivatives","SOLF0:USTF0",1729465231730,1.2854,166.81,166.69,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729465231940,3.9728,166.81,166.69,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729465232141,2.3988,166.78,166.69,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729465233243,3.9728,166.81,166.74,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729465233738,2.3988,166.78,166.74,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729465233934,2.3988,166.78,166.73,2.97317294]
["bitfinex-derivatives","SOLF0:USTF0",1729465234142,3.9728,166.81,166.69,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729465234339,2.3985,166.79,166.69,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729465234737,3.9728,166.81,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465234738,2.3987,166.78,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465234944,6.62,166.77,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465236438,6.62,166.77,166.76,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465237043,6.62,166.77,166.69,2.95786896]
["bitfinex-derivatives","SOLF0:USTF0",1729465237243,6.62,166.77,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465237939,6.62,166.77,166.73,2.96807162]
["bitfinex-derivatives","SOLF0:USTF0",1729465238133,6.62,166.77,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465238336,6.62,166.77,166.6,7.15322548]
["bitfinex-derivatives","SOLF0:USTF0",1729465238543,6.62,166.76,166.61,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729465238736,2.3992,166.75,166.7,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729465239239,6.62,166.76,166.69,3.06229611]
["bitfinex-derivatives","SOLF0:USTF0",1729465239453,6.62,166.76,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729465239641,6.62,166.76,166.69,5.47482178]
["bitfinex-derivatives","SOLF0:USTF0",1729465239842,2.3994,166.74,166.69,5.47482178]
["bitfinex-derivatives","SOLF0:USTF0",1729465240038,6.62,166.76,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729465240443,2.3996,166.72,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729465240635,2.3996,166.72,166.61,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729465240837,6.62,166.76,166.67,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729465241035,2.3998,166.7,166.61,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729465241245,6.62,166.71,166.64,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729465241444,6.62,166.7,166.61,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729465241644,2.4003,166.67,166.61,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729465241837,2.4003,166.67,166.63,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729465242237,2.4003,166.67,166.63,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729465242439,6.62,166.7,166.6,4.41309759]
["bitfinex-derivatives","SOLF0:USTF0",1729465242644,1.2577,166.69,166.6,4.41309759]
["bitfinex-derivatives","SOLF0:USTF0",1729465242844,2.4005,166.66,166.61,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1729465243245,1.2577,166.69,166.61,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1729465243446,1.2789,166.68,166.57,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729465243648,2.5705,166.68,166.57,4.31913408]
["bitfinex-derivatives","SOLF0:USTF0",1729465243950,2.401,166.63,166.59,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729465244247,6.62,166.63,166.57,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729465244449,9.0209,166.63,166.58,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729465244642,6.62,166.63,166.58,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729465245040,6.62,166.63,166.53,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729465245251,6.62,166.63,166.53,4.22529762]
["bitfinex-derivatives","SOLF0:USTF0",1729465245447,2.4016,166.58,166.54,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729465245645,2.4016,166.58,166.53,4.22529762]
["bitfinex-derivatives","SOLF0:USTF0",1729465246151,6.62,166.58,166.48,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729465247150,6.62,166.58,166.53,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729465247351,2.4021,166.55,166.48,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729465247648,6.62,166.58,166.48,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729465248043,2.4022,166.54,166.48,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729465248248,6.62,166.58,166.48,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729465248451,3.7503,166.6,166.44,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729465248751,6.62,166.59,166.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729465248951,6.62,166.59,166.46,9.57145455]
["bitfinex-derivatives","SOLF0:USTF0",1729465249139,2.4018,166.57,166.46,9.57145455]
["bitfinex-derivatives","SOLF0:USTF0",1729465249345,6.62,166.59,166.46,2.95145455]
["bitfinex-derivatives","SOLF0:USTF0",1729465249545,6.62,166.59,166.45,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729465249945,1.3451,166.61,166.45,4.23698997]
["bitfinex-derivatives","SOLF0:USTF0",1729465250146,6.62,166.6,166.45,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729465250747,9.0213,166.6,166.45,4.27814511]
["bitfinex-derivatives","SOLF0:USTF0",1729465250953,7.9651,166.61,166.55,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729465251151,7.9651,166.61,166.56,3.01604109]
["bitfinex-derivatives","SOLF0:USTF0",1729465251353,7.9651,166.61,166.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729465251556,7.9651,166.61,166.53,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729465251746,7.9651,166.61,166.45,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729465251948,2.4017,166.57,166.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729465252144,7.9651,166.61,166.53,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729465252343,7.9651,166.61,166.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729465252344,10.3663,166.61,166.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729465252544,7.9651,166.61,166.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729465252755,7.9651,166.61,166.54,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729465253357,7.9251,166.61,166.53,3.00048026]
["bitfinex-derivatives","SOLF0:USTF0",1729465253557,7.9251,166.61,166.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729465255049,2.4017,166.57,166.51,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729465255351,2.4017,166.57,166.52,2.96592982]
["bitfinex-derivatives","SOLF0:USTF0",1729465255552,9.4251,166.61,166.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729465255553,2.8451,166.61,166.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729465256155,2.8451,166.61,166.51,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729465256352,2.8451,166.61,166.52,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729465256557,2.8451,166.61,166.52,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729465256747,1.5,166.61,166.52,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729465256947,1.5,166.61,166.53,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729465257149,1.2569,166.67,166.64,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729465257446,6.58,166.68,166.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465257645,6.58,166.68,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465257846,6.58,166.68,166.59,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729465258055,6.58,166.68,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465258056,1.49,166.67,166.6,2.96605205]
["bitfinex-derivatives","SOLF0:USTF0",1729465258265,2.4007,166.65,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465259354,1.49,166.67,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465259657,3.8903,166.67,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465260154,3.8903,166.67,166.61,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1729465260359,3.8903,166.67,166.61,5.41175024]
["bitfinex-derivatives","SOLF0:USTF0",1729465260755,3.8903,166.67,166.63,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729465260951,1.49,166.67,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465261256,6.58,166.7,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465261467,2.4003,166.67,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465261652,6.58,166.7,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465261856,1.5,166.66,166.6,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729465262150,1.5,166.66,166.61,2.93634884]
["bitfinex-derivatives","SOLF0:USTF0",1729465262356,1.5,166.66,166.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465262657,3.9005,166.66,166.53,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729465262858,3.9005,166.66,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465263254,1.5,166.66,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465263459,2.4007,166.64,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465263661,1.5,166.66,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465263962,2.4006,166.65,166.6,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729465264259,1.5,166.66,166.6,3.0444353]
["bitfinex-derivatives","SOLF0:USTF0",1729465264453,2.4006,166.65,166.6,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729465264654,2.4006,166.65,166.6,5.3707755]
["bitfinex-derivatives","SOLF0:USTF0",1729465265055,2.4008,166.64,166.6,5.3707755]
["bitfinex-derivatives","SOLF0:USTF0",1729465265456,2.4008,166.64,166.59,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729465265958,2.4008,166.64,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465266159,500.0,166.65,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465266364,2.4007,166.64,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465266658,2.4007,166.64,166.6,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729465267860,501.3352,166.65,166.6,2.9497905]
["bitfinex-derivatives","SOLF0:USTF0",1729465268060,503.7358,166.65,166.61,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729465268352,501.3352,166.65,166.6,3.03507407]
["bitfinex-derivatives","SOLF0:USTF0",1729465268559,500.0,166.65,166.64,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729465269161,500.0,166.65,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465269865,1.5,166.64,166.6,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729465270065,1.5,166.64,166.6,3.06648882]
["bitfinex-derivatives","SOLF0:USTF0",1729465270265,1.5,166.64,166.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465271465,1.5,166.64,166.53,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729465272263,1.5,166.64,166.6,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729465272465,1.5,166.64,166.6,3.00954906]
["bitfinex-derivatives","SOLF0:USTF0",1729465272665,1.5,166.64,166.53,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729465273071,1.5,166.64,166.6,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729465273272,1.5,166.64,166.6,5.35429374]
["bitfinex-derivatives","SOLF0:USTF0",1729465273565,1.5,166.64,166.6,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729465273866,1.5,166.64,166.53,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729465274568,8.08,166.64,166.53,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729465274766,1.2589,166.63,166.53,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729465274966,1.2589,166.63,166.57,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729465275161,1.2589,166.63,166.53,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729465275367,2.4012,166.61,166.53,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729465275574,2.4012,166.61,166.57,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729465275967,1.2589,166.63,166.53,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729465276174,2.401,166.62,166.58,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729465276678,8.08,166.64,166.53,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729465276979,1.5,166.64,166.53,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729465277276,2.4011,166.62,166.58,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729465277473,1.5,166.64,166.53,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729465278075,1.5,166.64,166.63,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729465278277,1.5,166.64,166.63,5.47334212]
["bitfinex-derivatives","SOLF0:USTF0",1729465278472,500.0,166.65,166.63,3.07254212]
["bitfinex-derivatives","SOLF0:USTF0",1729465278671,500.0,166.65,166.64,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729465278869,500.0,166.65,166.64,5.44381681]
["bitfinex-derivatives","SOLF0:USTF0",1729465279170,497.9273,166.65,166.64,5.44381681]
["bitfinex-derivatives","SOLF0:USTF0",1729465279373,491.1407,166.65,166.64,5.44381681]
["bitfinex-derivatives","SOLF0:USTF0",1729465279976,488.7425,166.65,166.64,5.44381681]
["bitfinex-derivatives","SOLF0:USTF0",1729465280180,482.6051,166.65,166.64,5.44381681]
["bitfinex-derivatives","SOLF0:USTF0",1729465280383,479.70567158,166.65,166.64,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729465280574,477.70567158,166.65,166.64,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729465280875,475.70567158,166.65,166.64,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729465281075,471.70567158,166.65,166.64,5.33452283]
["bitfinex-derivatives","SOLF0:USTF0",1729465281275,471.70567158,166.65,166.64,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729465281878,471.70567158,166.65,166.64,5.45063183]
["bitfinex-derivatives","SOLF0:USTF0",1729465282076,471.70567158,166.65,166.64,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729465282475,471.70567158,166.65,166.64,5.42572586]
["bitfinex-derivatives","SOLF0:USTF0",1729465289684,471.70567158,166.65,166.64,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729465289879,463.37167158,166.65,166.64,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729465290075,36.51085389,166.65,166.64,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729465290279,36.51085389,166.65,166.64,5.34601346]
["bitfinex-derivatives","SOLF0:USTF0",1729465290486,36.51085389,166.65,166.64,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729465291086,36.51085389,166.65,166.64,5.37074717]
["bitfinex-derivatives","SOLF0:USTF0",1729465291587,36.51085389,166.65,166.64,11.93074717]
["bitfinex-derivatives","SOLF0:USTF0",1729465291884,36.51085389,166.65,166.64,5.37074717]
["bitfinex-derivatives","SOLF0:USTF0",1729465292089,36.51085389,166.65,166.64,11.93074717]
["bitfinex-derivatives","SOLF0:USTF0",1729465293985,30.45595389,166.65,166.64,11.93074717]
["bitfinex-derivatives","SOLF0:USTF0",1729465294178,26.38955389,166.65,166.64,11.93074717]
["bitfinex-derivatives","SOLF0:USTF0",1729465294385,19.53795389,166.65,166.64,11.93074717]
["bitfinex-derivatives","SOLF0:USTF0",1729465297385,9.12825389,166.65,166.64,11.93074717]
["bitfinex-derivatives","SOLF0:USTF0",1729465297580,6.56855389,166.65,166.64,11.93074717]
["bitfinex-derivatives","SOLF0:USTF0",1729465297780,4.07325389,166.65,166.64,11.93074717]
["bitfinex-derivatives","SOLF0:USTF0",1729465298185,3.9949,166.81,166.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729465298488,3.9949,166.81,166.64,9.62924551]
["bitfinex-derivatives","SOLF0:USTF0",1729465298990,3.9949,166.81,166.78,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729465299187,1.43,166.8,166.78,5.40084016]
["bitfinex-derivatives","SOLF0:USTF0",1729465299587,3.9949,166.81,166.78,5.40084016]
["bitfinex-derivatives","SOLF0:USTF0",1729465301495,3.9949,166.81,166.78,3.00234016]
["bitfinex-derivatives","SOLF0:USTF0",1729465301697,2.6346,166.81,166.8,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465301899,1.43,166.84,166.78,2.96364806]
["bitfinex-derivatives","SOLF0:USTF0",1729465302094,3.8241,166.87,166.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729465302597,3.8241,166.87,166.74,9.60672978]
["bitfinex-derivatives","SOLF0:USTF0",1729465302794,6.2215,166.87,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465302995,1.43,166.86,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465303186,1.43,166.86,166.74,3.04672978]
["bitfinex-derivatives","SOLF0:USTF0",1729465303387,1.43,166.86,166.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729465303694,6.56,166.85,166.73,9.52184845]
["bitfinex-derivatives","SOLF0:USTF0",1729465304293,24.56,166.85,166.73,9.52184845]
["bitfinex-derivatives","SOLF0:USTF0",1729465304497,6.56,166.85,166.73,2.96184845]
["bitfinex-derivatives","SOLF0:USTF0",1729465304796,6.56,166.85,166.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729465305195,6.56,166.85,166.77,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729465305396,6.56,166.85,166.78,3.06479355]
["bitfinex-derivatives","SOLF0:USTF0",1729465305598,6.56,166.85,166.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729465306306,6.56,166.85,166.72,9.57589844]
["bitfinex-derivatives","SOLF0:USTF0",1729465307901,1.43,166.86,166.72,9.57589844]
["bitfinex-derivatives","SOLF0:USTF0",1729465310305,1.43,166.86,166.73,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729465310498,1.43,166.86,166.84,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729465310700,1.43,166.86,166.85,2.93641925]
["bitfinex-derivatives","SOLF0:USTF0",1729465311005,3.8241,166.87,166.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729465311407,3.8241,166.87,166.83,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729465311702,1.43,166.86,166.83,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729465312095,3.8241,166.87,166.83,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729465313002,3.8241,166.87,166.81,2.98650422]
["bitfinex-derivatives","SOLF0:USTF0",1729465313003,2.3978,166.85,166.81,2.98650422]
["bitfinex-derivatives","SOLF0:USTF0",1729465313207,2.3978,166.85,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465313404,3.8241,166.87,166.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729465314503,2.3976,166.86,166.81,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465315301,2.3976,166.86,166.81,5.37260782]
["bitfinex-derivatives","SOLF0:USTF0",1729465316907,2.3979,166.84,166.81,2.97450782]
["bitfinex-derivatives","SOLF0:USTF0",1729465317108,3.8241,166.87,166.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729465317805,3.8241,166.87,166.82,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729465318005,3.8241,166.87,166.83,2.98818297]
["bitfinex-derivatives","SOLF0:USTF0",1729465318501,6.2216,166.87,166.83,2.98818297]
["bitfinex-derivatives","SOLF0:USTF0",1729465319109,2.3978,166.85,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465319413,2.3978,166.85,166.82,2.95489096]
["bitfinex-derivatives","SOLF0:USTF0",1729465324308,2.3978,166.85,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465324514,2.398,166.83,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729465326002,3.8241,166.87,166.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729465326003,2.3978,166.85,166.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729465326208,3.8241,166.87,166.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729465327410,2.3982,166.82,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465328420,3.8241,166.87,166.75,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1729465328421,2.3985,166.79,166.75,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1729465328616,228.0,166.79,166.72,67.79589844]
["bitfinex-derivatives","SOLF0:USTF0",1729465328823,2.6605,166.78,166.72,3.01589844]
["bitfinex-derivatives","SOLF0:USTF0",1729465329117,2.3989,166.77,166.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729465329512,3.9499,166.78,166.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729465329717,2.399,166.76,166.72,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729465329911,3.9499,166.78,166.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729465330515,2.3993,166.74,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729465330713,10.4699,166.78,166.66,2.93827121]
["bitfinex-derivatives","SOLF0:USTF0",1729465330913,10.4699,166.78,166.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729465331107,10.4699,166.78,166.65,9.58612921]
["bitfinex-derivatives","SOLF0:USTF0",1729465331716,28.4699,166.78,166.65,9.58612921]
["bitfinex-derivatives","SOLF0:USTF0",1729465331918,28.4699,166.78,166.65,3.06612921]
["bitfinex-derivatives","SOLF0:USTF0",1729465332216,28.4699,166.78,166.66,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729465332217,2.3994,166.74,166.66,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729465332420,6.52,166.73,166.67,3.04902682]
["bitfinex-derivatives","SOLF0:USTF0",1729465332818,2.3997,166.71,166.67,3.04902682]
["bitfinex-derivatives","SOLF0:USTF0",1729465333015,1.3769,166.7,166.67,5.44932682]
["bitfinex-derivatives","SOLF0:USTF0",1729465333521,1.3769,166.7,166.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465334015,15.07617543,166.75,166.73,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729465334211,15.07617543,166.75,166.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729465334623,15.07617543,166.75,166.74,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729465335015,15.07617543,166.75,166.74,5.42559455]
["bitfinex-derivatives","SOLF0:USTF0",1729465335214,228.0,166.79,166.74,3.02629455]
["bitfinex-derivatives","SOLF0:USTF0",1729465335425,534.0749441,166.8,166.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729465335917,534.0749441,166.8,166.78,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465336114,228.0,166.8,166.78,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465336515,228.0,166.8,166.72,9.51237556]
["bitfinex-derivatives","SOLF0:USTF0",1729465336716,228.0,166.8,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465338018,228.0,166.8,166.72,9.51237556]
["bitfinex-derivatives","SOLF0:USTF0",1729465338214,228.0,166.8,166.72,2.99237556]
["bitfinex-derivatives","SOLF0:USTF0",1729465338416,2.3989,166.77,166.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729465338816,15.07087401,166.78,166.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729465339023,17.46957401,166.78,166.72,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729465340227,17.46957401,166.78,166.73,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729465341418,17.46957401,166.78,166.72,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729465341618,1.2622,166.77,166.72,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729465341827,2.399,166.76,166.69,2.99244172]
["bitfinex-derivatives","SOLF0:USTF0",1729465342015,229.352,166.76,166.66,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465342219,230.7013,166.76,166.66,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465342420,2.3991,166.75,166.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729465342624,230.7013,166.76,166.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465342829,2.3993,166.74,166.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465343023,230.7013,166.76,166.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465343222,230.7013,166.76,166.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465343421,2.3991,166.75,166.66,9.5708141]
["bitfinex-derivatives","SOLF0:USTF0",1729465343623,3.8291,166.75,166.7,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729465343824,1.43,166.75,166.66,9.5708141]
["bitfinex-derivatives","SOLF0:USTF0",1729465344229,1.43,166.75,166.71,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729465344429,1.43,166.75,166.66,9.5708141]
["bitfinex-derivatives","SOLF0:USTF0",1729465344726,1.43,166.75,166.71,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729465344932,1.43,166.75,166.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465345335,1.43,166.75,166.74,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729465345831,228.0,166.76,166.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465346030,228.0,166.76,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465346832,224.9403,166.76,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465347031,223.99514744,166.76,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465347430,217.99514744,166.76,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465347633,215.09514744,166.76,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465348131,215.09514744,166.76,166.75,5.44637812]
["bitfinex-derivatives","SOLF0:USTF0",1729465348336,204.09514744,166.76,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465348537,204.09514744,166.76,166.75,5.36568134]
["bitfinex-derivatives","SOLF0:USTF0",1729465348730,204.09514744,166.76,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465349336,204.09514744,166.76,166.75,5.41241401]
["bitfinex-derivatives","SOLF0:USTF0",1729465349641,204.09514744,166.76,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465350041,204.09514744,166.76,166.75,5.4456987]
["bitfinex-derivatives","SOLF0:USTF0",1729465350245,198.09514744,166.76,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465350741,198.09514744,166.76,166.75,5.34074697]
["bitfinex-derivatives","SOLF0:USTF0",1729465352044,198.09514744,166.76,166.75,11.84074697]
["bitfinex-derivatives","SOLF0:USTF0",1729465352644,192.09514744,166.76,166.75,11.84074697]
["bitfinex-derivatives","SOLF0:USTF0",1729465361549,192.09514744,166.76,166.75,5.34074697]
["bitfinex-derivatives","SOLF0:USTF0",1729465361947,192.09514744,166.76,166.75,2.94164697]
["bitfinex-derivatives","SOLF0:USTF0",1729465362247,192.09514744,166.76,166.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465362455,192.09514744,166.76,166.74,9.45470455]
["bitfinex-derivatives","SOLF0:USTF0",1729465362649,192.09514744,166.76,166.74,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729465362848,2.564,167.13,166.75,23.84734974]
["bitfinex-derivatives","SOLF0:USTF0",1729465363054,6.5,167.12,166.76,30.34734974]
["bitfinex-derivatives","SOLF0:USTF0",1729465363247,2.3955,167.0,166.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729465363450,3.9262,166.99,166.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465364154,9.48560146,167.12,166.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465364155,2.98560146,167.12,166.89,2.39805828]
["bitfinex-derivatives","SOLF0:USTF0",1729465364453,82.76,167.26,166.9,6.89391161]
["bitfinex-derivatives","SOLF0:USTF0",1729465364454,3.9038,167.11,166.9,6.89391161]
["bitfinex-derivatives","SOLF0:USTF0",1729465364645,3.9038,167.11,166.91,6.89391161]
["bitfinex-derivatives","SOLF0:USTF0",1729465364848,18.0,167.1,166.92,6.89391161]
["bitfinex-derivatives","SOLF0:USTF0",1729465365049,18.0,167.1,166.93,10.3968447]
["bitfinex-derivatives","SOLF0:USTF0",1729465365250,18.0,167.1,166.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465365251,2.3949,167.05,166.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465365448,18.0,167.1,166.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465365848,2.3946,167.07,166.95,9.52900785]
["bitfinex-derivatives","SOLF0:USTF0",1729465367656,18.0,167.1,166.95,9.52900785]
["bitfinex-derivatives","SOLF0:USTF0",1729465367852,18.0,167.1,166.88,8.39116393]
["bitfinex-derivatives","SOLF0:USTF0",1729465367853,18.0,167.1,166.89,5.39431932]
["bitfinex-derivatives","SOLF0:USTF0",1729465368055,18.0,167.1,166.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465368551,1.0,167.09,166.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465368746,1.0,167.09,166.93,1.49860226]
["bitfinex-derivatives","SOLF0:USTF0",1729465368947,1.0,167.09,166.94,1.49860226]
["bitfinex-derivatives","SOLF0:USTF0",1729465369148,3.9038,167.11,166.95,1.49860226]
["bitfinex-derivatives","SOLF0:USTF0",1729465369355,3.9038,167.11,166.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465369555,21.9038,167.11,166.93,1.49843324]
["bitfinex-derivatives","SOLF0:USTF0",1729465369751,3.9038,167.11,166.94,1.49843324]
["bitfinex-derivatives","SOLF0:USTF0",1729465369958,3.9038,167.11,166.95,1.49843324]
["bitfinex-derivatives","SOLF0:USTF0",1729465370159,3.9038,167.11,166.96,1.49843324]
["bitfinex-derivatives","SOLF0:USTF0",1729465370356,3.9038,167.11,166.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729465370553,21.9038,167.11,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729465371159,2.3944,167.08,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729465372750,2.3944,167.08,167.02,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729465375065,21.9038,167.11,166.94,3.89539667]
["bitfinex-derivatives","SOLF0:USTF0",1729465375360,2.3948,167.06,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729465375551,2.3948,167.06,166.98,3.03828606]
["bitfinex-derivatives","SOLF0:USTF0",1729465375755,24.48,167.08,166.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729465375959,24.48,167.08,166.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729465376165,24.48,167.08,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465376357,24.48,167.08,166.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729465377155,2.395,167.04,166.99,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465377366,1.3557,167.03,166.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729465377863,1.3557,167.03,166.99,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729465378561,1.3557,167.03,166.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729465378562,1.3557,167.03,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465378766,1.3557,167.03,166.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729465379267,1.3557,167.03,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729465379465,3.03308525,167.15,166.9,1.64559895]
["bitfinex-derivatives","SOLF0:USTF0",1729465379466,18.0,167.3,167.0,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465379675,231.7822,167.31,167.13,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729465379676,1.3082,167.14,167.13,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729465379967,1.3082,167.14,167.13,11.9015274]
["bitfinex-derivatives","SOLF0:USTF0",1729465380164,20.96769846,167.28,167.13,11.9015274]
["bitfinex-derivatives","SOLF0:USTF0",1729465380165,7.7882,167.27,167.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729465380462,7.7882,167.27,167.01,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729465380463,6.002,167.26,167.04,4.49288315]
["bitfinex-derivatives","SOLF0:USTF0",1729465380664,6.002,167.26,167.05,10.97288315]
["bitfinex-derivatives","SOLF0:USTF0",1729465380863,6.002,167.26,167.21,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729465381170,6.002,167.26,167.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729465381464,6.002,167.26,167.23,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729465382062,6.002,167.29,167.19,9.47814618]
["bitfinex-derivatives","SOLF0:USTF0",1729465382263,7.2563,167.29,167.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729465382461,7.2563,167.29,167.23,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729465382658,7.2563,167.29,167.21,2.97510423]
["bitfinex-derivatives","SOLF0:USTF0",1729465382857,7.2563,167.29,167.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729465383057,7.2563,167.29,167.21,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729465383263,2.392,167.25,167.16,2.39415642]
["bitfinex-derivatives","SOLF0:USTF0",1729465383463,7.2563,167.29,167.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465383665,7.2563,167.29,167.17,9.41056606]
["bitfinex-derivatives","SOLF0:USTF0",1729465383864,1.2543,167.29,167.17,9.41056606]
["bitfinex-derivatives","SOLF0:USTF0",1729465384371,3.6457,167.29,167.21,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729465384571,3.6457,167.29,167.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465384763,3.6457,167.29,167.22,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729465385163,2.3915,167.28,167.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465387873,2.3915,167.28,167.22,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729465388174,1.2543,167.29,167.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465388474,1.2543,167.29,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729465388668,1.2543,167.29,167.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465388869,1.2543,167.29,167.24,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729465389169,1.2543,167.29,167.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465389571,1.2543,167.29,167.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729465391075,1.2543,167.29,167.17,2.95056606]
["bitfinex-derivatives","SOLF0:USTF0",1729465391372,2.3916,167.28,167.22,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729465391572,2.3916,167.28,167.22,5.37997685]
["bitfinex-derivatives","SOLF0:USTF0",1729465391768,2.3916,167.28,167.23,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729465392167,3.6457,167.29,167.23,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729465394770,2.3916,167.28,167.23,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729465396274,3.6457,167.29,167.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729465396877,1.2543,167.29,167.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465397179,1.2543,167.29,167.25,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729465397577,1.2543,167.29,167.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465398073,1.2543,167.29,167.18,2.9601572]
["bitfinex-derivatives","SOLF0:USTF0",1729465398074,6.002,167.33,167.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465398277,11.0016,167.33,167.28,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729465398473,11.0016,167.33,167.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465398675,11.0016,167.33,167.28,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729465398874,4.9996,167.33,167.28,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729465399075,4.9996,167.33,167.29,2.98606072]
["bitfinex-derivatives","SOLF0:USTF0",1729465399980,4.9996,167.33,167.29,5.37736072]
["bitfinex-derivatives","SOLF0:USTF0",1729465400180,2.6088,167.33,167.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465400487,16.0,167.34,167.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729465400675,16.0,167.34,167.33,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729465401074,14.0,167.34,167.33,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729465401279,14.0,167.34,167.33,11.86736373]
["bitfinex-derivatives","SOLF0:USTF0",1729465401784,14.0,167.34,167.33,3.01656373]
["bitfinex-derivatives","SOLF0:USTF0",1729465402082,14.0,167.34,167.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465402477,14.0,167.34,167.32,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729465402681,14.0,167.34,167.32,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729465402981,14.0,167.34,167.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465404880,14.0,167.34,167.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729465405086,14.0,167.34,167.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465405583,14.0,167.34,167.32,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729465405985,10.0,167.34,167.32,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729465406573,7.0,167.34,167.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729465406778,7.0,167.34,167.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729465406977,4.9342,167.34,167.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465407183,2.5808,167.43,167.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465407385,8.0,167.34,167.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465407776,8.0,167.34,167.33,11.82548011]
["bitfinex-derivatives","SOLF0:USTF0",1729465408280,5.07,167.34,167.33,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729465408877,5.07,167.34,167.33,11.79259782]
["bitfinex-derivatives","SOLF0:USTF0",1729465409080,5.07,167.34,167.33,5.35259782]
["bitfinex-derivatives","SOLF0:USTF0",1729465409282,5.07,167.34,167.33,11.79259782]
["bitfinex-derivatives","SOLF0:USTF0",1729465409780,0.62043364,167.34,167.33,11.79259782]
["bitfinex-derivatives","SOLF0:USTF0",1729465410683,1.62043364,167.34,167.33,11.79259782]
["bitfinex-derivatives","SOLF0:USTF0",1729465411476,1.62043364,167.34,167.33,12.89107511]
["bitfinex-derivatives","SOLF0:USTF0",1729465411684,2.5665,167.53,167.33,10.50027511]
["bitfinex-derivatives","SOLF0:USTF0",1729465411985,2.3889,167.47,167.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729465412183,2.5665,167.53,167.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465412382,2.5665,167.53,167.42,9.48656902]
["bitfinex-derivatives","SOLF0:USTF0",1729465413802,2.389,167.46,167.42,9.48656902]
["bitfinex-derivatives","SOLF0:USTF0",1729465414004,2.5665,167.53,167.42,9.48656902]
["bitfinex-derivatives","SOLF0:USTF0",1729465414414,2.3889,167.47,167.42,9.48656902]
["bitfinex-derivatives","SOLF0:USTF0",1729465414810,2.3887,167.48,167.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729465415017,2.5665,167.53,167.42,9.48656902]
["bitfinex-derivatives","SOLF0:USTF0",1729465415315,6.44,167.51,167.42,3.04656902]
["bitfinex-derivatives","SOLF0:USTF0",1729465415516,2.3894,167.43,167.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465415811,6.44,167.51,167.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465416001,6.44,167.51,167.39,9.41597454]
["bitfinex-derivatives","SOLF0:USTF0",1729465416300,2.3892,167.45,167.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729465416989,6.44,167.51,167.39,9.41597454]
["bitfinex-derivatives","SOLF0:USTF0",1729465417589,2.3898,167.41,167.39,9.41597454]
["bitfinex-derivatives","SOLF0:USTF0",1729465418291,2.3898,167.41,167.38,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729465418595,6.44,167.46,167.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465418799,2.5837,167.4,167.33,9.43695356]
["bitfinex-derivatives","SOLF0:USTF0",1729465419285,2.3903,167.37,167.33,11.82775356]
["bitfinex-derivatives","SOLF0:USTF0",1729465423588,2.39,167.39,167.35,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729465424291,1.3339,167.45,167.33,9.43695356]
["bitfinex-derivatives","SOLF0:USTF0",1729465424498,2.3895,167.42,167.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729465425692,6.44,167.49,167.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465425899,2.5714,167.48,167.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465426991,2.3891,167.45,167.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729465427192,2.5714,167.48,167.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465427797,2.3893,167.44,167.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465428591,2.5714,167.48,167.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465429097,2.3888,167.47,167.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729465429894,2.3888,167.47,167.45,3.05934737]
["bitfinex-derivatives","SOLF0:USTF0",1729465430095,2.5714,167.48,167.45,3.05934737]
["bitfinex-derivatives","SOLF0:USTF0",1729465430398,2.5714,167.48,167.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465430600,0.2,167.5,167.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465430800,0.2,167.5,167.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729465431603,2.3885,167.49,167.45,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1729465431799,2.3885,167.49,167.43,9.39625352]
["bitfinex-derivatives","SOLF0:USTF0",1729465432000,0.2,167.5,167.43,9.39625352]
["bitfinex-derivatives","SOLF0:USTF0",1729465432206,2.5884,167.5,167.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729465432505,0.2,167.5,167.43,9.39625352]
["bitfinex-derivatives","SOLF0:USTF0",1729465433799,0.2,167.5,167.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729465434002,0.2,167.5,167.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465437504,2.5884,167.5,167.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465438308,0.2,167.5,167.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465440408,2.3885,167.49,167.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729465440614,0.2,167.5,167.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729465441107,2.5885,167.5,167.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729465441504,2.5885,167.5,167.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729465441702,2.5885,167.5,167.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729465441913,2.5885,167.5,167.46,9.34071739]
["bitfinex-derivatives","SOLF0:USTF0",1729465442112,0.2,167.5,167.46,2.92071739]
["bitfinex-derivatives","SOLF0:USTF0",1729465442313,2.3888,167.47,167.43,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729465442612,0.2,167.5,167.43,9.43750704]
["bitfinex-derivatives","SOLF0:USTF0",1729465443414,2.3886,167.49,167.45,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1729465444006,2.3888,167.48,167.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729465444516,0.2,167.5,167.43,3.01750704]
["bitfinex-derivatives","SOLF0:USTF0",1729465444714,0.2,167.5,167.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729465445314,2.3893,167.44,167.42,2.91611187]
["bitfinex-derivatives","SOLF0:USTF0",1729465445515,2.3893,167.44,167.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729465446315,2.3893,167.44,167.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729465446511,2.3893,167.44,167.42,3.02086146]
["bitfinex-derivatives","SOLF0:USTF0",1729465447014,2.3893,167.44,167.4,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729465449114,2.3893,167.44,167.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729465449320,2.389,167.46,167.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729465449618,0.2,167.5,167.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729465450011,2.3888,167.48,167.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729465450311,0.2,167.5,167.45,3.0182902]
["bitfinex-derivatives","SOLF0:USTF0",1729465450519,2.3888,167.47,167.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729465450817,2.3888,167.47,167.43,5.40410411]
["bitfinex-derivatives","SOLF0:USTF0",1729465451113,2.3888,167.47,167.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729465451619,2.3888,167.47,167.43,5.36913976]
["bitfinex-derivatives","SOLF0:USTF0",1729465451805,2.3888,167.47,167.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729465452007,0.2,167.5,167.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729465453218,2.3889,167.47,167.43,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729465453612,2.3889,167.47,167.43,5.43186547]
["bitfinex-derivatives","SOLF0:USTF0",1729465453916,2.3889,167.47,167.43,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729465454319,2.3889,167.47,167.43,5.33267409]
["bitfinex-derivatives","SOLF0:USTF0",1729465454723,2.3889,167.47,167.43,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729465455116,2.3889,167.47,167.43,5.42439624]
["bitfinex-derivatives","SOLF0:USTF0",1729465455318,2.3889,167.47,167.43,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729465455913,2.3889,167.47,167.43,5.43664577]
["bitfinex-derivatives","SOLF0:USTF0",1729465456117,2.3889,167.47,167.43,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729465456620,2.3889,167.47,167.43,5.4043787]
["bitfinex-derivatives","SOLF0:USTF0",1729465456821,0.2,167.5,167.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729465457015,2.3891,167.45,167.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729465460612,0.2,167.5,167.33,2.99695356]
["bitfinex-derivatives","SOLF0:USTF0",1729465460613,6.42,167.49,167.33,2.99695356]
["bitfinex-derivatives","SOLF0:USTF0",1729465460813,6.42,167.49,167.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729465461016,6.42,167.49,167.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729465461525,2.3895,167.43,167.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729465463317,6.42,167.49,167.35,9.39280836]
["bitfinex-derivatives","SOLF0:USTF0",1729465463526,6.42,167.49,167.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1729465463731,24.42,167.49,167.35,9.39280836]
["bitfinex-derivatives","SOLF0:USTF0",1729465464024,2.3897,167.41,167.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729465464219,24.42,167.49,167.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729465464622,2.3898,167.41,167.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729465465017,2.3899,167.4,167.35,9.37280836]
["bitfinex-derivatives","SOLF0:USTF0",1729465465215,24.42,167.49,167.35,9.37280836]
["bitfinex-derivatives","SOLF0:USTF0",1729465465728,2.3897,167.41,167.37,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729465465932,2.3897,167.41,167.35,9.37280836]
["bitfinex-derivatives","SOLF0:USTF0",1729465466119,24.42,167.49,167.35,9.37280836]
["bitfinex-derivatives","SOLF0:USTF0",1729465466424,2.3898,167.4,167.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729465466625,24.42,167.49,167.35,9.37280836]
["bitfinex-derivatives","SOLF0:USTF0",1729465466831,2.3896,167.42,167.38,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729465467126,24.42,167.49,167.35,9.37280836]
["bitfinex-derivatives","SOLF0:USTF0",1729465467528,2.3891,167.45,167.37,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729465467728,3.94,167.44,167.37,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729465468231,2.3898,167.4,167.37,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729465468521,3.94,167.44,167.37,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729465468715,10.34,167.44,167.35,2.97280836]
["bitfinex-derivatives","SOLF0:USTF0",1729465468920,2.3902,167.38,167.35,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729465469123,2.3902,167.38,167.35,5.44400316]
["bitfinex-derivatives","SOLF0:USTF0",1729465469324,2.3902,167.38,167.35,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729465470025,10.34,167.44,167.22,2.95714682]
["bitfinex-derivatives","SOLF0:USTF0",1729465470026,2.391,167.32,167.28,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729465470328,7.6956,167.37,167.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465470528,2.6296,167.36,167.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465470726,2.6296,167.36,167.26,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729465470924,2.6296,167.36,167.26,5.38930995]
["bitfinex-derivatives","SOLF0:USTF0",1729465471127,2.3912,167.31,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729465471627,2.6296,167.36,167.26,2.99760995]
["bitfinex-derivatives","SOLF0:USTF0",1729465471832,2.6296,167.36,167.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465472229,2.3911,167.32,167.26,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729465472423,2.6296,167.36,167.23,9.33928391]
["bitfinex-derivatives","SOLF0:USTF0",1729465472823,2.3911,167.31,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729465473032,2.6296,167.36,167.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465473428,2.391,167.32,167.28,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729465473627,2.6296,167.36,167.24,9.37278343]
["bitfinex-derivatives","SOLF0:USTF0",1729465474332,1.3343,167.36,167.24,9.37278343]
["bitfinex-derivatives","SOLF0:USTF0",1729465474536,1.3343,167.36,167.33,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729465474835,1.3343,167.36,167.34,2.98265382]
["bitfinex-derivatives","SOLF0:USTF0",1729465475530,1.2956,167.37,167.35,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729465475729,1.2956,167.37,167.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465477030,1.2956,167.37,167.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729465477229,1.2956,167.37,167.34,5.40533146]
["bitfinex-derivatives","SOLF0:USTF0",1729465478529,1.2956,167.37,167.34,3.01483146]
["bitfinex-derivatives","SOLF0:USTF0",1729465478736,1.2956,167.37,167.33,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729465479030,1.2956,167.37,167.33,5.36522914]
["bitfinex-derivatives","SOLF0:USTF0",1729465479336,1.2956,167.37,167.35,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729465479535,1.2956,167.37,167.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465479735,1.2956,167.37,167.31,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1729465479944,1.2956,167.37,167.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465480331,1.3627,167.42,167.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465480531,2.6148,167.42,167.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465480726,2.3899,167.4,167.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729465480933,2.3899,167.4,167.34,5.31898657]
["bitfinex-derivatives","SOLF0:USTF0",1729465481133,2.3899,167.4,167.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465481333,2.3898,167.4,167.35,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729465481536,2.3898,167.4,167.35,5.4044942]
["bitfinex-derivatives","SOLF0:USTF0",1729465481831,2.3898,167.4,167.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465481832,2.6148,167.42,167.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465482141,2.6148,167.42,167.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1729465482440,2.6148,167.42,167.38,5.36482812]
["bitfinex-derivatives","SOLF0:USTF0",1729465482636,5.0043,167.42,167.37,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729465483437,5.0043,167.42,167.37,5.41406046]
["bitfinex-derivatives","SOLF0:USTF0",1729465484068,2.3898,167.4,167.37,3.02386046]
["bitfinex-derivatives","SOLF0:USTF0",1729465484264,2.6148,167.42,167.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465484770,2.3899,167.4,167.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465484970,2.3899,167.4,167.36,2.91550585]
["bitfinex-derivatives","SOLF0:USTF0",1729465485266,2.3899,167.4,167.36,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729465485758,2.3899,167.39,167.36,2.98965676]
["bitfinex-derivatives","SOLF0:USTF0",1729465485952,2.3899,167.39,167.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729465486151,2.3899,167.39,167.34,3.04257897]
["bitfinex-derivatives","SOLF0:USTF0",1729465486357,2.3899,167.39,167.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465486661,6.4,167.41,167.28,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1729465486864,6.4,167.41,167.24,2.97278343]
["bitfinex-derivatives","SOLF0:USTF0",1729465487063,6.4,167.41,167.29,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729465487258,2.3911,167.31,167.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465487464,6.4,167.36,167.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465487663,9.115,167.35,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729465487967,1.3744,167.34,167.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465488863,3.7651,167.34,167.3,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729465489949,1.3744,167.34,167.31,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729465490347,1.3725,167.35,167.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729465490545,6.4,167.4,167.34,3.04229244]
["bitfinex-derivatives","SOLF0:USTF0",1729465490748,6.4,167.4,167.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465490947,6.4,167.4,167.26,7.89495579]
["bitfinex-derivatives","SOLF0:USTF0",1729465491143,2.3904,167.36,167.32,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729465491346,2.3904,167.36,167.33,3.03415332]
["bitfinex-derivatives","SOLF0:USTF0",1729465491842,2.3905,167.36,167.33,3.03415332]
["bitfinex-derivatives","SOLF0:USTF0",1729465494852,2.3905,167.36,167.32,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729465495143,2.3905,167.35,167.32,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729465495341,1.3517,167.35,167.26,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465495545,2.6846,167.34,167.25,138.27407874]
["bitfinex-derivatives","SOLF0:USTF0",1729465495848,2.6846,167.34,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729465496047,2.6846,167.34,167.25,138.27407874]
["bitfinex-derivatives","SOLF0:USTF0",1729465496638,2.3912,167.31,167.25,138.27407874]
["bitfinex-derivatives","SOLF0:USTF0",1729465496942,1.3227,167.34,167.25,138.27407874]
["bitfinex-derivatives","SOLF0:USTF0",1729465497141,1.3227,167.34,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729465497142,2.3911,167.32,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729465497346,2.3911,167.32,167.25,138.27407874]
["bitfinex-derivatives","SOLF0:USTF0",1729465497745,2.3911,167.32,167.28,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729465499243,2.3908,167.33,167.25,138.27407874]
["bitfinex-derivatives","SOLF0:USTF0",1729465499647,2.3908,167.33,167.29,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729465500346,2.391,167.32,167.29,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729465500649,2.391,167.32,167.25,138.27407874]
["bitfinex-derivatives","SOLF0:USTF0",1729465501044,2.391,167.32,167.28,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729465501246,1.3227,167.34,167.25,138.27407874]
["bitfinex-derivatives","SOLF0:USTF0",1729465501445,2.3912,167.3,167.25,138.27407874]
["bitfinex-derivatives","SOLF0:USTF0",1729465501652,2.3912,167.3,167.26,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729465502149,2.3911,167.31,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729465502449,2.6205,167.34,167.25,138.27407874]
["bitfinex-derivatives","SOLF0:USTF0",1729465502746,2.3911,167.31,167.28,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729465502947,2.3911,167.31,167.25,138.27407874]
["bitfinex-derivatives","SOLF0:USTF0",1729465503542,2.391,167.32,167.27,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729465505151,2.3911,167.31,167.27,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729465505547,2.3911,167.31,167.28,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729465506350,1.3517,167.35,167.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465506848,1.2813,167.39,167.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465507048,1.2813,167.39,167.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729465507252,1.2813,167.39,167.34,2.94150577]
["bitfinex-derivatives","SOLF0:USTF0",1729465507551,1.2813,167.39,167.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465507943,2.3903,167.37,167.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465508141,2.3903,167.37,167.32,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1729465508749,2.3903,167.37,167.33,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729465509049,1.2813,167.39,167.34,3.05746215]
["bitfinex-derivatives","SOLF0:USTF0",1729465509248,1.2813,167.39,167.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729465509442,1.2813,167.39,167.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465509851,7.6613,167.39,167.3,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729465510047,2.3911,167.31,167.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465510645,2.3911,167.31,167.28,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729465510849,25.6013,167.39,167.24,2.97278343]
["bitfinex-derivatives","SOLF0:USTF0",1729465511050,25.6013,167.39,167.26,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729465511245,25.6013,167.39,167.27,2.92116302]
["bitfinex-derivatives","SOLF0:USTF0",1729465511450,2.3913,167.3,167.27,2.92116302]
["bitfinex-derivatives","SOLF0:USTF0",1729465513250,1.3167,167.32,167.23,131.91772427]
["bitfinex-derivatives","SOLF0:USTF0",1729465513549,1.3167,167.32,167.23,2.91697583]
["bitfinex-derivatives","SOLF0:USTF0",1729465513756,1.3167,167.32,167.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465513951,2.3915,167.29,167.19,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1729465514153,6.38,167.28,167.19,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729465514351,6.38,167.28,167.2,3.02441713]
["bitfinex-derivatives","SOLF0:USTF0",1729465514563,6.38,167.28,167.17,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1729465514748,6.38,167.28,167.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465515149,2.3923,167.23,167.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465515355,6.38,167.28,167.11,1.49588292]
["bitfinex-derivatives","SOLF0:USTF0",1729465515563,6.38,167.28,167.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465516760,2.3918,167.26,167.22,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729465516967,6.38,167.28,167.21,2.92358328]
["bitfinex-derivatives","SOLF0:USTF0",1729465517168,6.38,167.28,167.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465517371,2.392,167.25,167.2,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729465517563,2.392,167.25,167.2,5.33403589]
["bitfinex-derivatives","SOLF0:USTF0",1729465517764,2.392,167.25,167.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465517964,2.392,167.25,167.21,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729465518773,2.392,167.25,167.21,5.37592533]
["bitfinex-derivatives","SOLF0:USTF0",1729465519566,2.392,167.25,167.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465519567,6.38,167.28,167.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465519967,6.38,167.28,167.01,269.74841967]
["bitfinex-derivatives","SOLF0:USTF0",1729465519968,6.38,167.28,167.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465520167,6.38,167.28,167.01,269.74841967]
["bitfinex-derivatives","SOLF0:USTF0",1729465520470,6.38,167.28,167.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465520971,24.32,167.28,167.17,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729465521375,2.3926,167.21,167.17,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729465521571,24.32,167.28,167.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465521765,24.32,167.28,167.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729465521961,24.32,167.28,167.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465521962,2.3926,167.21,167.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465522368,2.3925,167.21,167.17,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1729465522563,24.32,167.28,167.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465522968,2.3927,167.2,167.16,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729465523170,17.94,167.31,167.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465523376,6.38,167.3,167.2,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729465523575,6.38,167.3,167.2,5.37897621]
["bitfinex-derivatives","SOLF0:USTF0",1729465524078,2.3922,167.24,167.2,5.37897621]
["bitfinex-derivatives","SOLF0:USTF0",1729465524269,6.38,167.3,167.2,5.37897621]
["bitfinex-derivatives","SOLF0:USTF0",1729465524678,24.32,167.3,167.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729465525273,2.3926,167.21,167.17,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729465527477,2.3924,167.22,167.18,5.35407521]
["bitfinex-derivatives","SOLF0:USTF0",1729465528573,2.5978,167.24,167.18,5.35407521]
["bitfinex-derivatives","SOLF0:USTF0",1729465528770,2.3926,167.21,167.18,5.35407521]
["bitfinex-derivatives","SOLF0:USTF0",1729465529274,2.3927,167.2,167.17,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729465530979,2.3928,167.19,167.16,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729465531171,3.9051,167.24,167.1,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1729465531371,3.9051,167.24,167.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465531579,2.393,167.18,167.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465532274,3.9051,167.24,167.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465532577,3.9051,167.24,167.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465532578,21.8451,167.24,167.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465532777,21.8451,167.24,167.1,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729465532778,2.93721013,167.23,167.1,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729465532983,2.3936,167.14,167.1,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729465533177,6.36,167.17,167.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465533477,2.3937,167.13,167.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465533678,2.3937,167.13,167.06,9.34125731]
["bitfinex-derivatives","SOLF0:USTF0",1729465533889,2.3937,167.13,167.1,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729465534375,3.9273,167.16,167.06,2.98125731]
["bitfinex-derivatives","SOLF0:USTF0",1729465534573,2.3939,167.12,167.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465534875,3.9273,167.16,167.05,9.32898137]
["bitfinex-derivatives","SOLF0:USTF0",1729465535082,2.3937,167.13,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729465535276,3.9273,167.16,167.05,2.96898137]
["bitfinex-derivatives","SOLF0:USTF0",1729465535481,3.9273,167.16,167.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465535678,3.9273,167.16,167.05,9.3295802]
["bitfinex-derivatives","SOLF0:USTF0",1729465535879,2.3938,167.13,167.1,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729465536079,2.5909,167.16,167.05,9.3295802]
["bitfinex-derivatives","SOLF0:USTF0",1729465537177,2.3934,167.15,167.12,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729465537382,2.5909,167.16,167.05,9.3295802]
["bitfinex-derivatives","SOLF0:USTF0",1729465537582,2.3936,167.14,167.1,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729465541083,2.5909,167.16,167.1,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729465541387,2.3937,167.13,167.1,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729465541588,2.5909,167.16,167.09,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729465541786,2.5909,167.16,167.05,9.3295802]
["bitfinex-derivatives","SOLF0:USTF0",1729465541981,2.3936,167.14,167.05,2.9695802]
["bitfinex-derivatives","SOLF0:USTF0",1729465542182,2.5909,167.16,167.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465542378,2.3935,167.15,167.1,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729465542584,2.5909,167.16,167.09,2.97239414]
["bitfinex-derivatives","SOLF0:USTF0",1729465542880,2.5909,167.16,167.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465543081,2.3937,167.13,167.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465543291,2.3937,167.13,167.04,9.39743371]
["bitfinex-derivatives","SOLF0:USTF0",1729465543790,2.5909,167.16,167.04,9.39743371]
["bitfinex-derivatives","SOLF0:USTF0",1729465544003,2.3938,167.12,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729465544489,2.5909,167.16,167.04,9.39743371]
["bitfinex-derivatives","SOLF0:USTF0",1729465544789,2.5909,167.16,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729465545486,2.3939,167.12,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729465545791,2.5909,167.16,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729465546093,2.394,167.11,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729465546294,2.5909,167.16,167.07,3.05629976]
["bitfinex-derivatives","SOLF0:USTF0",1729465546589,2.3941,167.11,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465547292,2.3939,167.12,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465547498,6.36,167.13,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465547985,2.3941,167.11,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465548186,6.36,167.13,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465548587,2.3943,167.09,167.06,2.99466996]
["bitfinex-derivatives","SOLF0:USTF0",1729465548790,2.3943,167.09,167.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465549287,2.3943,167.09,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729465549495,2.3943,167.09,167.06,5.34051027]
["bitfinex-derivatives","SOLF0:USTF0",1729465549695,2.3941,167.1,167.07,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729465553693,7.6835,167.15,167.06,2.95519486]
["bitfinex-derivatives","SOLF0:USTF0",1729465553899,7.6835,167.15,167.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465554595,2.3942,167.1,167.06,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729465554897,2.3942,167.1,167.06,3.03234872]
["bitfinex-derivatives","SOLF0:USTF0",1729465555096,2.3942,167.1,167.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465555399,2.3942,167.1,167.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729465555589,2.3942,167.1,167.03,2.99640622]
["bitfinex-derivatives","SOLF0:USTF0",1729465555789,2.3942,167.1,167.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465556193,2.3942,167.1,167.06,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729465556393,2.3942,167.1,167.06,2.96537494]
["bitfinex-derivatives","SOLF0:USTF0",1729465556593,2.3942,167.1,167.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729465556794,2.3942,167.1,167.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465558003,2.3942,167.1,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729465558196,2.3942,167.1,167.06,3.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1729465558391,2.3942,167.1,167.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729465558602,2.3942,167.1,167.03,2.93632025]
["bitfinex-derivatives","SOLF0:USTF0",1729465558803,2.3942,167.1,167.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465560604,2.3942,167.1,167.06,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729465560807,2.3942,167.1,167.06,3.03726281]
["bitfinex-derivatives","SOLF0:USTF0",1729465561001,1.3235,167.15,167.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465561199,6.34,167.14,167.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465561705,2.3939,167.12,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729465561901,7.6635,167.15,167.04,3.04564973]
["bitfinex-derivatives","SOLF0:USTF0",1729465562097,7.6635,167.15,167.01,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729465562299,7.6635,167.15,167.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465562507,2.3939,167.12,167.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465562801,7.6635,167.15,167.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465563199,2.394,167.11,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729465563400,2.394,167.11,167.08,5.43778314]
["bitfinex-derivatives","SOLF0:USTF0",1729465563701,2.394,167.11,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729465564103,2.394,167.11,167.08,5.40064923]
["bitfinex-derivatives","SOLF0:USTF0",1729465564301,7.6635,167.15,167.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465564905,2.3942,167.1,167.07,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729465568406,6.34,167.1,167.06,3.06414636]
["bitfinex-derivatives","SOLF0:USTF0",1729465568707,6.34,167.1,166.99,3.06690943]
["bitfinex-derivatives","SOLF0:USTF0",1729465568911,24.28,167.1,166.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465569106,24.28,167.1,166.84,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1729465569107,2.3954,167.02,166.85,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729465569410,6.34,167.03,166.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465569600,6.34,167.03,166.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465570002,1.3191,167.02,166.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465570204,2.3961,166.96,166.92,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729465570503,2.3961,166.96,166.93,3.03134151]
["bitfinex-derivatives","SOLF0:USTF0",1729465570706,6.34,166.98,166.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465570901,17.94,167.14,166.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465571102,7.6136,167.13,166.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1729465571308,6.34,167.12,166.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1729465571509,6.34,167.12,166.88,1.10088768]
["bitfinex-derivatives","SOLF0:USTF0",1729465571715,2.97950578,167.12,166.88,5.89538768]
["bitfinex-derivatives","SOLF0:USTF0",1729465571906,24.28,167.11,166.88,5.89538768]
["bitfinex-derivatives","SOLF0:USTF0",1729465572106,2.3951,167.03,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465572309,2.3951,167.03,166.98,5.42158814]
["bitfinex-derivatives","SOLF0:USTF0",1729465572608,2.3951,167.03,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465572814,2.3951,167.03,166.98,5.4105021]
["bitfinex-derivatives","SOLF0:USTF0",1729465573113,6.34,167.06,166.98,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729465573505,2.3953,167.02,166.99,3.03547606]
["bitfinex-derivatives","SOLF0:USTF0",1729465573710,2.3953,167.02,166.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465573912,1.3736,167.05,166.95,9.26161949]
["bitfinex-derivatives","SOLF0:USTF0",1729465574214,1.3736,167.05,166.95,2.92161949]
["bitfinex-derivatives","SOLF0:USTF0",1729465574404,1.3057,167.04,166.85,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729465574609,1.3057,167.04,166.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465574811,2.3958,166.98,166.91,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465575008,1.2862,167.03,166.91,3.01540135]
["bitfinex-derivatives","SOLF0:USTF0",1729465575212,1.2862,167.03,166.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465575708,1.2862,167.03,166.85,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729465575916,2.3967,166.92,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729465576110,2.3967,166.92,166.85,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1729465576515,2.3967,166.92,166.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729465576716,3.883,166.96,166.82,3.05882286]
["bitfinex-derivatives","SOLF0:USTF0",1729465577016,21.823,166.96,166.81,8.97326133]
["bitfinex-derivatives","SOLF0:USTF0",1729465577315,21.823,166.96,166.81,11.96487002]
["bitfinex-derivatives","SOLF0:USTF0",1729465577513,21.823,166.96,166.83,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729465578312,21.823,166.96,166.82,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465579306,17.94,166.9,166.76,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729465579512,24.28,166.89,166.76,2.97954456]
["bitfinex-derivatives","SOLF0:USTF0",1729465579712,24.28,166.89,166.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465579911,21.8091,166.88,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465580118,3.8691,166.88,166.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465580317,2.3978,166.85,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729465580522,6.34,166.87,166.79,2.94325254]
["bitfinex-derivatives","SOLF0:USTF0",1729465580817,2.3978,166.84,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729465581119,3.8691,166.88,166.79,3.00443908]
["bitfinex-derivatives","SOLF0:USTF0",1729465581415,3.8691,166.88,166.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465581626,2.627,166.88,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465581815,2.627,166.88,166.81,5.45110117]
["bitfinex-derivatives","SOLF0:USTF0",1729465582112,2.627,166.88,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465582519,2.3977,166.86,166.81,5.36443236]
["bitfinex-derivatives","SOLF0:USTF0",1729465582720,2.3977,166.86,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465583017,2.627,166.88,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465583317,2.627,166.88,166.81,5.40911628]
["bitfinex-derivatives","SOLF0:USTF0",1729465583519,2.3977,166.86,166.81,5.40911628]
["bitfinex-derivatives","SOLF0:USTF0",1729465585320,2.3978,166.85,166.81,3.01091628]
["bitfinex-derivatives","SOLF0:USTF0",1729465585525,2.627,166.88,166.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729465585725,2.627,166.88,166.76,9.39866606]
["bitfinex-derivatives","SOLF0:USTF0",1729465585917,2.627,166.88,166.76,3.05866606]
["bitfinex-derivatives","SOLF0:USTF0",1729465586231,2.627,166.88,166.75,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729465586816,2.3981,166.83,166.78,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465587023,2.3981,166.83,166.78,5.44057009]
["bitfinex-derivatives","SOLF0:USTF0",1729465587522,2.627,166.88,166.78,3.04187009]
["bitfinex-derivatives","SOLF0:USTF0",1729465587728,2.627,166.88,166.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729465588823,2.627,166.88,166.77,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729465589026,2.627,166.88,166.77,5.41649826]
["bitfinex-derivatives","SOLF0:USTF0",1729465590127,2.3987,166.79,166.74,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729465590329,2.3987,166.79,166.71,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729465590724,2.3987,166.79,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465590925,2.3987,166.78,166.71,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729465591327,2.3987,166.78,166.72,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729465591536,2.3987,166.78,166.7,138.65820889]
["bitfinex-derivatives","SOLF0:USTF0",1729465591727,2.3988,166.77,166.7,132.33820889]
["bitfinex-derivatives","SOLF0:USTF0",1729465591923,6.32,166.77,166.7,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729465592128,6.32,166.77,166.66,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729465592323,2.3994,166.74,166.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729465592527,2.3994,166.74,166.67,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729465592828,2.3995,166.73,166.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729465593029,6.32,166.77,166.67,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729465593628,2.3993,166.74,166.67,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729465593830,6.32,166.77,166.67,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729465594133,2.3996,166.72,166.68,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729465594333,6.32,166.77,166.68,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729465595026,2.3996,166.72,166.68,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729465595436,17.94,166.85,166.61,4.59523819]
["bitfinex-derivatives","SOLF0:USTF0",1729465595634,1.2805,166.81,166.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729465596137,2.3988,166.78,166.73,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729465596441,1.2805,166.81,166.73,2.95257614]
["bitfinex-derivatives","SOLF0:USTF0",1729465596731,1.2805,166.81,166.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729465597240,2.3987,166.78,166.73,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729465597434,1.2805,166.81,166.73,5.34497268]
["bitfinex-derivatives","SOLF0:USTF0",1729465597641,1.2805,166.81,166.74,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729465597642,2.3988,166.78,166.74,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729465597935,1.2805,166.81,166.73,3.05124407]
["bitfinex-derivatives","SOLF0:USTF0",1729465598130,1.2805,166.81,166.7,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729465598328,1.2805,166.81,166.7,4.19973579]
["bitfinex-derivatives","SOLF0:USTF0",1729465598535,1.2805,166.81,166.7,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729465598734,2.3985,166.79,166.73,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729465599038,1.2805,166.81,166.73,2.99753977]
["bitfinex-derivatives","SOLF0:USTF0",1729465599239,1.2805,166.81,166.7,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729465599633,2.3986,166.79,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465601133,2.3986,166.79,166.76,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465601330,1.2805,166.81,166.7,4.24743961]
["bitfinex-derivatives","SOLF0:USTF0",1729465601534,2.3984,166.8,166.7,4.24743961]
["bitfinex-derivatives","SOLF0:USTF0",1729465601842,1.2805,166.81,166.7,4.24743961]
["bitfinex-derivatives","SOLF0:USTF0",1729465602036,2.3986,166.79,166.7,4.24743961]
["bitfinex-derivatives","SOLF0:USTF0",1729465602431,2.3986,166.79,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465602640,2.3986,166.79,166.7,4.24743961]
["bitfinex-derivatives","SOLF0:USTF0",1729465603236,1.2805,166.81,166.7,4.24743961]
["bitfinex-derivatives","SOLF0:USTF0",1729465603237,3.6787,166.81,166.77,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465603436,3.6787,166.81,166.7,4.24743961]
["bitfinex-derivatives","SOLF0:USTF0",1729465603941,2.3985,166.8,166.76,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729465605347,3.6788,166.81,166.77,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465605733,2.5519,166.85,166.7,4.56873961]
["bitfinex-derivatives","SOLF0:USTF0",1729465605734,2.3979,166.84,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465605938,2.5519,166.85,166.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729465606333,2.5519,166.85,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465606334,2.3979,166.84,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465606641,2.5519,166.85,166.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729465607043,2.3981,166.82,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465607233,2.3981,166.82,166.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729465607941,4.9497,166.85,166.77,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729465608240,4.9497,166.85,166.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729465608443,4.9497,166.85,166.81,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465608643,4.9497,166.85,166.81,5.37740209]
["bitfinex-derivatives","SOLF0:USTF0",1729465608943,4.9497,166.85,166.81,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465609339,2.3973,166.88,166.84,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465609744,1.246,166.9,166.85,3.0542946]
["bitfinex-derivatives","SOLF0:USTF0",1729465609944,1.246,166.9,166.78,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729465610250,2.3971,166.89,166.86,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729465610546,1.246,166.9,166.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729465610940,1.246,166.9,166.78,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729465611134,1.246,166.9,166.78,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729465611342,2.3975,166.86,166.82,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729465611540,2.3975,166.86,166.82,5.4335038]
["bitfinex-derivatives","SOLF0:USTF0",1729465611741,2.3975,166.87,166.83,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729465611941,1.246,166.9,166.82,2.97073359]
["bitfinex-derivatives","SOLF0:USTF0",1729465612247,2.3975,166.87,166.82,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465612443,1.246,166.9,166.82,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465612444,6.32,166.88,166.82,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465613036,2.3977,166.86,166.82,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465613343,2.3977,166.86,166.81,2.97613111]
["bitfinex-derivatives","SOLF0:USTF0",1729465613546,6.32,166.88,166.78,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729465613854,1.246,166.9,166.78,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729465614145,1.246,166.9,166.86,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729465614341,3.6431,166.9,166.86,5.43672378]
["bitfinex-derivatives","SOLF0:USTF0",1729465614646,1.246,166.9,166.87,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729465614946,1.246,166.9,166.86,3.03922378]
["bitfinex-derivatives","SOLF0:USTF0",1729465615138,1.246,166.9,166.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729465615545,8.7165,166.93,166.89,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729465615746,6.32,166.93,166.89,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729465615938,6.32,166.93,166.82,9.3265375]
["bitfinex-derivatives","SOLF0:USTF0",1729465616946,2.572,166.94,166.82,9.3265375]
["bitfinex-derivatives","SOLF0:USTF0",1729465617148,2.572,166.94,166.82,3.0065375]
["bitfinex-derivatives","SOLF0:USTF0",1729465617345,2.572,166.94,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465617546,2.572,166.94,166.8,9.26875337]
["bitfinex-derivatives","SOLF0:USTF0",1729465618148,2.3973,166.88,166.84,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465618343,2.3973,166.88,166.8,9.26875337]
["bitfinex-derivatives","SOLF0:USTF0",1729465618854,2.3973,166.88,166.84,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729465619144,2.3973,166.88,166.8,9.26875337]
["bitfinex-derivatives","SOLF0:USTF0",1729465620350,2.572,166.94,166.8,9.26875337]
["bitfinex-derivatives","SOLF0:USTF0",1729465620950,2.572,166.94,166.81,0.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729465621649,4.9684,166.94,166.9,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729465621848,4.9684,166.94,166.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465621849,2.572,166.94,166.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465622044,2.572,166.94,166.81,0.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729465622354,2.3972,166.89,166.85,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729465622746,6.3,166.92,166.81,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729465622952,2.3972,166.89,166.85,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729465623643,2.3973,166.88,166.85,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729465623842,2.3973,166.88,166.81,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729465624048,2.3973,166.88,166.84,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729465624352,2.3974,166.87,166.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465624552,6.3,166.92,166.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465624755,2.3975,166.86,166.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465625150,2.3975,166.86,166.82,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729465626157,2.3975,166.86,166.83,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729465626350,2.3975,166.86,166.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465627358,2.3975,166.86,166.82,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729465628753,24.24,166.92,166.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465628754,27.2672892,166.92,166.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465629449,27.2672892,166.92,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465629654,27.2672892,166.92,166.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465629655,27.2672892,166.92,166.79,2.93582578]
["bitfinex-derivatives","SOLF0:USTF0",1729465629959,2.3979,166.84,166.8,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465631150,3.903,166.86,166.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465631357,3.903,166.86,166.65,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729465631550,3.903,166.86,166.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1729465631862,3.903,166.86,166.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465632259,2.3978,166.84,166.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465632454,2.3978,166.84,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465632656,3.903,166.86,166.8,3.0474468]
["bitfinex-derivatives","SOLF0:USTF0",1729465632957,2.3978,166.85,166.81,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465633366,6.3006,166.86,166.82,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729465633664,3.7087,166.86,166.82,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729465633854,2.3977,166.85,166.8,3.06742523]
["bitfinex-derivatives","SOLF0:USTF0",1729465634054,2.3977,166.85,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465638662,1.3111,166.86,166.84,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729465638861,6.3,166.88,166.84,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729465639478,6.3,166.88,166.85,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729465639765,2.3972,166.89,166.85,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729465640564,3.7341,166.9,166.86,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729465640765,1.3371,166.9,166.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729465641461,1.3371,166.9,166.81,9.25544063]
["bitfinex-derivatives","SOLF0:USTF0",1729465641862,2.3974,166.88,166.84,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729465642063,1.3371,166.9,166.81,9.25544063]
["bitfinex-derivatives","SOLF0:USTF0",1729465642665,3.7341,166.9,166.86,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729465643673,4.9345,166.91,166.81,9.25544063]
["bitfinex-derivatives","SOLF0:USTF0",1729465644467,4.9345,166.91,166.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729465644670,6.3,166.94,166.81,9.25544063]
["bitfinex-derivatives","SOLF0:USTF0",1729465644671,2.3966,166.93,166.81,9.25544063]
["bitfinex-derivatives","SOLF0:USTF0",1729465644870,6.3,166.94,166.81,9.25544063]
["bitfinex-derivatives","SOLF0:USTF0",1729465645066,2.3967,166.92,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729465645370,6.3,166.96,166.81,9.25544063]
["bitfinex-derivatives","SOLF0:USTF0",1729465645574,2.3964,166.94,166.9,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465646073,6.3,166.96,166.9,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465646278,6.3,166.96,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729465646471,2.7067,166.97,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729465646667,8.9867,166.97,166.81,9.25544063]
["bitfinex-derivatives","SOLF0:USTF0",1729465646973,2.3967,166.92,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729465647172,2.3967,166.92,166.81,9.25544063]
["bitfinex-derivatives","SOLF0:USTF0",1729465647972,8.9867,166.97,166.81,9.25544063]
["bitfinex-derivatives","SOLF0:USTF0",1729465648375,26.9267,166.97,166.86,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729465648567,2.397,166.9,166.86,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729465649176,2.3974,166.87,166.84,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729465649370,2.3974,166.87,166.81,9.23544063]
["bitfinex-derivatives","SOLF0:USTF0",1729465649568,1.3394,166.91,166.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729465649772,1.3394,166.91,166.81,9.31682478]
["bitfinex-derivatives","SOLF0:USTF0",1729465650071,2.3974,166.88,166.84,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465651465,2.3974,166.88,166.83,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729465651665,2.3974,166.88,166.81,3.03682478]
["bitfinex-derivatives","SOLF0:USTF0",1729465651866,6.28,166.87,166.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729465652070,6.28,166.87,166.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729465652370,6.28,166.87,166.73,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729465652371,2.398,166.83,166.73,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729465652572,24.22,166.87,166.77,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465653270,24.22,166.87,166.76,3.03479655]
["bitfinex-derivatives","SOLF0:USTF0",1729465653573,24.22,166.87,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465653784,2.3982,166.82,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465654270,2.3981,166.82,166.76,2.98830119]
["bitfinex-derivatives","SOLF0:USTF0",1729465654473,2.3981,166.82,166.72,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729465655280,24.22,166.87,166.72,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729465656183,2.3982,166.82,166.76,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729465656471,6.28,166.82,166.75,3.00977962]
["bitfinex-derivatives","SOLF0:USTF0",1729465656682,6.28,166.82,166.72,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729465657180,2.398,166.83,166.76,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729465657377,6.28,166.84,166.77,3.05477782]
["bitfinex-derivatives","SOLF0:USTF0",1729465657685,6.28,166.84,166.72,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1729465657981,24.22,166.84,166.66,3.06968808]
["bitfinex-derivatives","SOLF0:USTF0",1729465658179,24.22,166.84,166.64,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729465658180,6.28,166.84,166.67,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729465658381,2.3983,166.81,166.76,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729465658777,6.28,166.83,166.75,3.01427944]
["bitfinex-derivatives","SOLF0:USTF0",1729465658980,2.398,166.83,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465659282,6.28,166.84,166.75,3.02327908]
["bitfinex-derivatives","SOLF0:USTF0",1729465659481,8.6779,166.84,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465659681,6.28,166.84,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465659877,6.28,166.84,166.78,3.07259277]
["bitfinex-derivatives","SOLF0:USTF0",1729465660077,6.28,166.84,166.72,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729465660682,6.28,166.84,166.72,4.3159041]
["bitfinex-derivatives","SOLF0:USTF0",1729465660877,6.28,166.84,166.72,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729465661381,6.28,166.84,166.72,4.31140455]
["bitfinex-derivatives","SOLF0:USTF0",1729465661685,6.28,166.84,166.73,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729465661978,2.3981,166.83,166.73,9.28149988]
["bitfinex-derivatives","SOLF0:USTF0",1729465662582,6.28,166.84,166.73,9.28149988]
["bitfinex-derivatives","SOLF0:USTF0",1729465662785,2.3981,166.82,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465664181,6.28,166.85,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465664381,6.28,166.85,166.74,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729465664584,2.3979,166.84,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465664778,6.28,166.85,166.74,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729465664985,7.6304,166.89,166.74,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729465665177,8.6772,166.89,166.74,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729465665378,6.28,166.89,166.74,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729465665581,2.3974,166.87,166.83,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465665779,2.3974,166.87,166.83,5.43588488]
["bitfinex-derivatives","SOLF0:USTF0",1729465665977,6.28,166.89,166.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729465666182,7.6137,166.9,166.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729465666378,2.3974,166.87,166.84,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465666976,7.6137,166.9,166.83,2.97840875]
["bitfinex-derivatives","SOLF0:USTF0",1729465667180,2.3973,166.88,166.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729465668187,7.6137,166.9,166.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729465668488,2.3976,166.86,166.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729465668893,2.3979,166.84,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465669198,25.5537,166.9,166.74,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729465670186,2.3976,166.86,166.77,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465670387,7.5861,166.85,166.74,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729465671083,2.398,166.83,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729465672286,7.5861,166.85,166.74,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729465672597,7.5861,166.85,166.73,3.00149988]
["bitfinex-derivatives","SOLF0:USTF0",1729465672598,1.2964,166.84,166.73,3.00149988]
["bitfinex-derivatives","SOLF0:USTF0",1729465672890,2.3986,166.79,166.72,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729465673084,2.3986,166.79,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465673285,2.3986,166.79,166.75,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729465673586,2.3986,166.79,166.76,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729465673979,2.3986,166.79,166.72,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729465674183,2.3984,166.8,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465674379,1.3068,166.83,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465674788,2.3985,166.79,166.72,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729465675388,1.3068,166.83,166.72,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729465675986,2.3989,166.77,166.73,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729465676393,2.3989,166.77,166.72,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729465676692,2.3989,166.77,166.74,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729465676992,2.3989,166.77,166.72,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729465677193,2.3989,166.77,166.73,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729465677690,1.3068,166.83,166.72,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729465677691,6.26,166.8,166.72,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729465677992,6.26,166.8,166.67,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729465678794,24.2,166.8,166.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465679090,24.2,166.8,166.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465679394,24.2,166.8,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729465679888,2.3996,166.72,166.68,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729465680082,24.2,166.8,166.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465680493,2.3993,166.74,166.7,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729465681089,19.2468,166.83,166.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465681392,24.2,166.82,166.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465681693,2.3987,166.78,166.74,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729465682094,24.2,166.82,166.74,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729465682390,2.3984,166.8,166.74,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729465682590,24.2,166.82,166.74,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729465682791,24.2,166.82,166.72,2.93753497]
["bitfinex-derivatives","SOLF0:USTF0",1729465682991,2.3987,166.79,166.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465683197,24.2,166.82,166.71,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729465683598,24.2,166.82,166.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465684592,2.3991,166.76,166.72,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729465684994,24.2,166.82,166.72,2.93243457]
["bitfinex-derivatives","SOLF0:USTF0",1729465685200,2.3986,166.79,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465685600,24.2,166.82,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465685996,24.2,166.82,166.73,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729465686395,24.2,166.82,166.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465686600,24.2,166.82,166.73,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729465687202,2.3993,166.74,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729465687502,2.3993,166.74,166.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465687703,6.26,166.77,166.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465688401,2.3992,166.75,166.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465689204,2.3993,166.74,166.7,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729465689495,6.26,166.77,166.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465689496,2.642,166.76,166.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465689696,2.3998,166.71,166.67,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729465689892,21.8562,166.76,166.67,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729465690102,21.8562,166.76,166.56,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729465690103,3.9162,166.76,166.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465690697,2.3994,166.73,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729465691896,2.3993,166.74,166.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465692504,2.3993,166.74,166.7,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729465692803,3.9162,166.76,166.63,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729465693296,6.3152,166.76,166.63,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729465694402,6.3152,166.76,166.72,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729465694804,3.9162,166.76,166.63,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729465695408,6.3152,166.76,166.72,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729465696000,3.9162,166.76,166.63,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729465696910,6.3153,166.76,166.66,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729465697105,6.3153,166.76,166.63,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729465697703,2.3995,166.73,166.69,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729465698910,6.26,166.74,166.67,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729465699201,3.9162,166.76,166.63,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729465700201,6.26,166.77,166.63,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729465700400,3.8441,166.8,166.63,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729465700601,10.1041,166.8,166.63,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729465700801,3.8441,166.8,166.63,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729465701001,7.84417973,166.93,166.63,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729465701203,6.26,166.84,166.63,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729465701802,2.398,166.83,166.7,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729465702004,3.8441,166.92,166.71,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1729465702206,6.26,166.89,166.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465702406,3.8441,166.92,166.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465703907,1.2868,166.92,166.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465704099,2.5925,166.97,166.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465704506,2.3962,166.96,166.74,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729465705210,2.5925,166.97,166.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729465705712,2.5925,166.97,166.77,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1729465706004,6.26,166.98,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465706212,1.2487,167.0,166.92,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729465706403,1.2487,167.0,166.92,9.24281853]
["bitfinex-derivatives","SOLF0:USTF0",1729465707303,17.94,167.19,166.92,9.24281853]
["bitfinex-derivatives","SOLF0:USTF0",1729465707510,1.2924,167.07,166.92,9.24281853]
["bitfinex-derivatives","SOLF0:USTF0",1729465707704,1.2924,167.07,166.93,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729465707906,3.687,167.07,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729465708107,3.687,167.07,166.99,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465708309,1.2924,167.07,166.99,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465708506,1.2924,167.07,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729465708705,1.2924,167.07,167.03,2.9499069]
["bitfinex-derivatives","SOLF0:USTF0",1729465708912,1.2924,167.07,166.93,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729465709114,2.3949,167.04,166.97,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729465709313,1.2924,167.07,166.97,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729465709611,2.3949,167.04,166.97,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729465709809,2.3949,167.04,166.98,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729465710609,2.3953,167.02,166.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465710813,1.2924,167.07,166.92,3.00281853]
["bitfinex-derivatives","SOLF0:USTF0",1729465711018,2.3959,166.98,166.92,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729465711215,2.3959,166.98,166.93,3.05476851]
["bitfinex-derivatives","SOLF0:USTF0",1729465711410,1.3082,167.01,166.84,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729465711411,1.3506,167.0,166.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465711611,1.3506,167.0,166.91,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465712015,1.3311,166.99,166.91,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465712811,2.3961,166.96,166.91,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465714021,1.3311,166.99,166.9,3.0676515]
["bitfinex-derivatives","SOLF0:USTF0",1729465714223,6.22,166.97,166.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465714423,6.22,166.97,166.86,2.97386959]
["bitfinex-derivatives","SOLF0:USTF0",1729465714623,6.22,166.97,166.84,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729465715024,2.3968,166.92,166.87,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729465715323,2.3968,166.92,166.87,5.35508772]
["bitfinex-derivatives","SOLF0:USTF0",1729465715622,2.3968,166.92,166.87,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729465716019,24.16,166.97,166.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465716617,2.3964,166.94,166.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729465716813,2.3964,166.94,166.88,3.0353008]
["bitfinex-derivatives","SOLF0:USTF0",1729465717019,24.16,166.97,166.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465717214,2.3964,166.94,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729465717524,6.22,166.97,166.89,3.01948657]
["bitfinex-derivatives","SOLF0:USTF0",1729465717820,2.3962,166.96,166.9,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465718020,6.22,166.97,166.9,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465718622,2.3964,166.95,166.9,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465719729,6.22,166.97,166.9,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465719730,2.3964,166.94,166.9,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465720730,24.16,166.97,166.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729465720930,6.22,166.97,166.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465721332,2.3962,166.95,166.9,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465721932,6.22,166.97,166.9,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465722134,24.16,166.97,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729465722837,17.94,166.95,166.87,2.96264504]
["bitfinex-derivatives","SOLF0:USTF0",1729465723032,17.94,166.95,166.83,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465723239,2.3972,166.89,166.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465723437,2.3972,166.89,166.84,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729465723940,2.397,166.9,166.86,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729465724626,24.16,166.91,166.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729465724832,3.7931,166.89,166.77,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729465725031,21.7331,166.89,166.76,9.26697879]
["bitfinex-derivatives","SOLF0:USTF0",1729465725233,21.7331,166.89,166.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465725733,2.3977,166.86,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465725935,6.22,166.86,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465726831,24.16,166.86,166.73,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1729465727038,2.3982,166.82,166.77,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729465727238,24.16,166.86,166.77,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729465727532,2.3984,166.81,166.76,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729465727734,2.3984,166.81,166.76,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465727931,24.16,166.86,166.69,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1729465728233,2.3986,166.79,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465728742,2.3986,166.79,166.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465728932,24.16,166.86,166.69,5.70759999]
["bitfinex-derivatives","SOLF0:USTF0",1729465728933,2.3987,166.78,166.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465729139,6.22,166.8,166.69,3.05579999]
["bitfinex-derivatives","SOLF0:USTF0",1729465729342,1.3762,166.77,166.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465729937,1.3762,166.77,166.66,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729465730329,1.3762,166.77,166.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465731039,9.9951,166.77,166.72,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729465732341,7.5962,166.77,166.71,2.96740207]
["bitfinex-derivatives","SOLF0:USTF0",1729465732539,7.5962,166.77,166.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465733032,7.5962,166.77,166.69,2.94338911]
["bitfinex-derivatives","SOLF0:USTF0",1729465733232,7.5962,166.77,166.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465734335,2.3992,166.75,166.7,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729465736738,6.22,166.81,166.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465736938,2.6104,166.8,166.61,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1729465737340,17.94,166.79,166.61,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1729465737736,2.3993,166.74,166.67,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729465738043,6.22,166.74,166.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465738441,2.3997,166.71,166.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465738642,6.22,166.74,166.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465738942,2.3997,166.71,166.66,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729465739144,2.3997,166.71,166.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465739544,24.16,166.77,166.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465740042,2.3994,166.73,166.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465740743,2.3997,166.71,166.66,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729465741140,2.3993,166.74,166.69,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729465741344,6.22,166.77,166.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465741841,2.3995,166.73,166.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465742747,6.22,166.77,166.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465743451,2.3995,166.73,166.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465743745,6.22,166.77,166.68,2.98931516]
["bitfinex-derivatives","SOLF0:USTF0",1729465743941,6.22,166.76,166.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465744544,2.3996,166.72,166.66,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729465744843,6.22,166.76,166.61,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729465744844,24.16,166.76,166.61,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729465745038,4.9654,166.71,166.66,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729465745238,2.5656,166.71,166.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465746541,2.5656,166.71,166.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465747045,1.2946,166.71,166.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729465747242,1.3475,166.75,166.68,2.95857914]
["bitfinex-derivatives","SOLF0:USTF0",1729465747452,1.3148,166.79,166.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465747645,1.3148,166.79,166.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465747949,1.3148,166.79,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465748335,1.3148,166.79,166.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465748542,1.3148,166.79,166.76,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729465748837,1.3148,166.79,166.75,3.04502235]
["bitfinex-derivatives","SOLF0:USTF0",1729465749036,1.3148,166.79,166.77,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465749243,1.3148,166.79,166.69,9.23740855]
["bitfinex-derivatives","SOLF0:USTF0",1729465749643,1.3148,166.79,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465751245,1.3148,166.79,166.78,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465751446,1.3148,166.79,166.69,9.23740855]
["bitfinex-derivatives","SOLF0:USTF0",1729465752341,1.3148,166.79,166.76,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729465752742,1.3148,166.79,166.7,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729465752943,3.7134,166.79,166.75,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729465754245,1.3148,166.79,166.7,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729465754448,2.3987,166.78,166.74,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729465756244,7.5251,166.81,166.7,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729465756451,7.5251,166.81,166.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729465756654,6.22,166.83,166.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729465756849,2.398,166.83,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729465757048,1.2654,166.86,166.79,2.95523639]
["bitfinex-derivatives","SOLF0:USTF0",1729465757355,3.663,166.86,166.81,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465757654,1.2654,166.86,166.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465758048,7.4854,166.86,166.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465758448,2.3979,166.84,166.8,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465758849,7.4854,166.86,166.79,3.06984556]
["bitfinex-derivatives","SOLF0:USTF0",1729465759053,2.3981,166.82,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465759956,2.3981,166.82,166.78,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729465760250,2.3981,166.82,166.78,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729465760857,2.3981,166.82,166.78,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1729465761154,7.4854,166.86,166.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465762649,2.3977,166.85,166.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465762851,6.22,166.86,166.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465763051,7.1862,167.02,166.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465763052,1.2593,166.9,166.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465763253,7.4793,166.9,166.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465763459,2.3973,166.88,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729465763660,2.3973,166.88,166.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729465764259,2.3973,166.88,166.85,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729465764454,2.3973,166.88,166.8,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729465764646,7.4793,166.9,166.8,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729465765048,7.4793,166.9,166.8,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729465765252,25.4193,166.9,166.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465765660,2.3979,166.84,166.8,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465766052,19.1993,166.9,166.79,3.02831833]
["bitfinex-derivatives","SOLF0:USTF0",1729465766053,1.2593,166.9,166.79,3.02831833]
["bitfinex-derivatives","SOLF0:USTF0",1729465766262,2.3974,166.87,166.84,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465766564,1.2593,166.9,166.79,3.00791956]
["bitfinex-derivatives","SOLF0:USTF0",1729465766768,2.3979,166.84,166.8,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465766967,2.3979,166.84,166.79,2.93862371]
["bitfinex-derivatives","SOLF0:USTF0",1729465767163,6.2,166.87,166.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465767459,2.398,166.83,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465767661,2.585,166.86,166.79,2.99952006]
["bitfinex-derivatives","SOLF0:USTF0",1729465767854,2.3978,166.84,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465768963,8.5974,166.87,166.83,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465769164,6.2,166.87,166.79,2.96112236]
["bitfinex-derivatives","SOLF0:USTF0",1729465769354,6.2,166.87,166.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465770661,6.2,166.87,166.72,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729465770865,6.2,166.87,166.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465771265,2.398,166.83,166.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465771563,6.2,166.87,166.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465771765,2.3979,166.84,166.77,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729465771968,2.3979,166.84,166.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465772168,1.28,166.86,166.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465772466,2.5846,166.86,166.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465772861,2.3977,166.85,166.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465773764,2.3977,166.85,166.81,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465774370,2.398,166.83,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729465774566,2.398,166.83,166.79,5.37042172]
["bitfinex-derivatives","SOLF0:USTF0",1729465774771,2.5846,166.86,166.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465775269,2.5846,166.86,166.72,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1729465775469,2.3987,166.79,166.72,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729465775872,6.2,166.82,166.72,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729465776170,6.2,166.82,166.72,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465776374,1.2918,166.81,166.72,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465776572,1.2918,166.81,166.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729465776774,1.2918,166.81,166.66,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1729465776775,1.2918,166.81,166.69,9.21740855]
["bitfinex-derivatives","SOLF0:USTF0",1729465776978,1.2918,166.81,166.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465777475,1.2918,166.81,166.72,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729465777976,1.2918,166.81,166.67,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729465778276,1.2918,166.81,166.63,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729465778478,1.2918,166.81,166.64,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729465778675,1.2918,166.81,166.71,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729465779478,2.3989,166.77,166.72,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729465779878,2.3989,166.77,166.64,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729465780070,1.2918,166.81,166.64,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729465783177,2.3989,166.77,166.72,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729465783380,2.3989,166.77,166.72,5.47172151]
["bitfinex-derivatives","SOLF0:USTF0",1729465784675,2.3989,166.77,166.73,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729465785778,1.2918,166.81,166.72,3.0017402]
["bitfinex-derivatives","SOLF0:USTF0",1729465785979,2.3993,166.75,166.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465786178,1.2918,166.81,166.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465786584,2.3991,166.76,166.71,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729465787182,2.3991,166.76,166.69,9.18433707]
["bitfinex-derivatives","SOLF0:USTF0",1729465787486,2.3991,166.76,166.72,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729465791991,1.2918,166.81,166.69,2.98433707]
["bitfinex-derivatives","SOLF0:USTF0",1729465792194,1.2918,166.81,166.64,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729465792494,1.2918,166.81,166.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465792790,2.3993,166.74,166.7,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729465792996,1.2918,166.81,166.7,2.94118217]
["bitfinex-derivatives","SOLF0:USTF0",1729465793189,1.2918,166.81,166.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729465793998,2.399,166.76,166.72,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729465794393,2.3986,166.79,166.72,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729465794593,1.2918,166.81,166.72,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729465795694,1.2918,166.81,166.71,5.36779027]
["bitfinex-derivatives","SOLF0:USTF0",1729465795894,1.2918,166.81,166.71,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729465796294,2.3992,166.75,166.71,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729465796590,2.3992,166.75,166.71,5.39437856]
["bitfinex-derivatives","SOLF0:USTF0",1729465796997,1.2918,166.81,166.71,2.99477856]
["bitfinex-derivatives","SOLF0:USTF0",1729465797191,1.2918,166.81,166.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465797399,1.2918,166.81,166.68,9.18618152]
["bitfinex-derivatives","SOLF0:USTF0",1729465798092,2.3986,166.79,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465800711,1.2918,166.81,166.76,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729465800712,2.3984,166.8,166.76,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729465800909,6.18,166.84,166.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465801110,6.18,166.84,166.73,9.14213307]
["bitfinex-derivatives","SOLF0:USTF0",1729465801607,3.8908,166.86,166.73,9.14213307]
["bitfinex-derivatives","SOLF0:USTF0",1729465801806,6.18,166.9,166.74,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729465802010,2.5505,166.89,166.74,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729465802206,2.3976,166.86,166.74,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729465802407,2.5505,166.89,166.74,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729465802708,2.3973,166.88,166.84,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729465802905,2.3973,166.88,166.84,3.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1729465803208,2.5505,166.89,166.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465803819,2.398,166.84,166.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465804511,2.3982,166.82,166.77,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465804811,2.3982,166.82,166.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465805413,2.3984,166.81,166.77,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729465806003,2.3981,166.82,166.77,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729465806413,2.5505,166.89,166.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465806608,2.3979,166.84,166.8,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465806915,2.5505,166.89,166.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465807510,2.398,166.83,166.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729465807712,24.18,166.85,166.73,2.96213307]
["bitfinex-derivatives","SOLF0:USTF0",1729465808015,1.3468,166.82,166.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465808210,2.3986,166.79,166.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729465809408,1.3468,166.82,166.73,9.21899999]
["bitfinex-derivatives","SOLF0:USTF0",1729465809718,2.3983,166.81,166.77,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729465810413,2.3984,166.8,166.76,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729465810613,1.3468,166.82,166.73,9.21899999]
["bitfinex-derivatives","SOLF0:USTF0",1729465811814,2.3983,166.81,166.77,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729465812513,19.2443,166.89,166.73,9.21899999]
["bitfinex-derivatives","SOLF0:USTF0",1729465812717,1.3048,166.88,166.74,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729465812925,2.398,166.83,166.79,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729465814115,2.3981,166.83,166.74,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729465814712,2.3981,166.83,166.8,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465815025,7.4848,166.88,166.74,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729465815026,2.3978,166.85,166.74,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729465815222,7.4848,166.88,166.74,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729465815521,2.3978,166.85,166.74,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729465816116,2.3978,166.85,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465817112,7.4848,166.88,166.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465817317,25.4848,166.88,166.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465817718,2.3984,166.81,166.77,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729465818117,25.4848,166.88,166.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465818318,2.3978,166.85,166.76,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729465818617,25.4848,166.88,166.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465818818,2.3984,166.81,166.77,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729465819313,1.2443,166.89,166.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465819512,2.3976,166.86,166.82,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729465819721,2.3976,166.86,166.82,3.05639439]
["bitfinex-derivatives","SOLF0:USTF0",1729465819913,2.3974,166.87,166.83,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729465820120,2.3974,166.87,166.83,5.36520329]
["bitfinex-derivatives","SOLF0:USTF0",1729465820514,1.2443,166.89,166.83,2.96730329]
["bitfinex-derivatives","SOLF0:USTF0",1729465820715,1.2443,166.89,166.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729465820921,2.3978,166.85,166.81,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729465821118,2.3978,166.85,166.82,2.96580344]
["bitfinex-derivatives","SOLF0:USTF0",1729465821519,2.3978,166.85,166.82,5.36380344]
["bitfinex-derivatives","SOLF0:USTF0",1729465821825,2.3978,166.85,166.82,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729465822217,2.3978,166.85,166.82,5.3692029]
["bitfinex-derivatives","SOLF0:USTF0",1729465822420,1.2443,166.89,166.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729465822715,2.3981,166.83,166.8,52.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465823120,2.3978,166.84,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465823321,2.3978,166.84,166.82,3.02969706]
["bitfinex-derivatives","SOLF0:USTF0",1729465824224,2.3978,166.84,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465824725,2.3978,166.84,166.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729465825224,2.3978,166.84,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465825929,2.3978,166.84,166.8,52.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465826130,2.398,166.83,166.8,52.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729465826924,2.3978,166.85,166.81,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729465827124,2.3978,166.85,166.82,3.02639739]
["bitfinex-derivatives","SOLF0:USTF0",1729465827329,2.3978,166.85,166.82,5.42449739]
["bitfinex-derivatives","SOLF0:USTF0",1729465828419,2.3976,166.86,166.83,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729465828625,2.6212,166.91,166.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729465828821,9.53194131,167.17,166.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729465828822,1.2797,166.93,166.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729465829023,1.2797,166.93,166.81,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729465829221,2.3969,166.91,166.88,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729465829523,1.3595,166.96,166.88,3.06719331]
["bitfinex-derivatives","SOLF0:USTF0",1729465829826,2.3966,166.93,166.89,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729465830022,2.3966,166.93,166.9,2.92804352]
["bitfinex-derivatives","SOLF0:USTF0",1729465830218,2.3963,166.95,166.92,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729465830521,1.3759,166.97,166.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729465830715,1.3759,166.97,166.86,9.0862446]
["bitfinex-derivatives","SOLF0:USTF0",1729465831323,1.3759,166.97,166.92,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729465831324,3.772,166.97,166.92,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729465831625,1.3759,166.97,166.92,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729465832527,1.2489,166.98,166.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465832823,1.2489,166.98,166.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465833324,2.3965,166.94,166.9,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729465833520,1.2489,166.98,166.89,9.17063657]
["bitfinex-derivatives","SOLF0:USTF0",1729465833727,2.3958,166.99,166.93,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729465833926,2.3958,166.99,166.89,9.17063657]
["bitfinex-derivatives","SOLF0:USTF0",1729465833927,1.3431,167.03,166.9,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729465834322,2.3956,167.0,166.93,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729465834529,1.3431,167.03,166.93,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729465834925,2.396,166.97,166.93,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729465835221,1.3431,167.03,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465835428,2.3959,166.98,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465835729,2.3959,166.98,166.9,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729465836433,1.3431,167.03,166.9,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729465836626,2.3963,166.95,166.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465836927,1.3431,167.03,166.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465837135,2.3966,166.93,166.89,9.17063657]
["bitfinex-derivatives","SOLF0:USTF0",1729465837431,1.3431,167.03,166.9,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729465838122,2.3962,166.96,166.89,9.17063657]
["bitfinex-derivatives","SOLF0:USTF0",1729465838318,1.3431,167.03,166.89,9.17063657]
["bitfinex-derivatives","SOLF0:USTF0",1729465839731,2.3961,166.97,166.92,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729465839931,2.3961,166.97,166.89,9.17063657]
["bitfinex-derivatives","SOLF0:USTF0",1729465840134,2.3961,166.97,166.9,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729465840327,2.3961,166.96,166.9,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729465841332,2.3962,166.95,166.92,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729465841527,2.3962,166.95,166.89,9.17063657]
["bitfinex-derivatives","SOLF0:USTF0",1729465842331,2.3962,166.95,166.9,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729465842531,2.3962,166.95,166.89,9.17063657]
["bitfinex-derivatives","SOLF0:USTF0",1729465843832,2.3962,166.95,166.91,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729465844233,2.3962,166.95,166.89,9.17063657]
["bitfinex-derivatives","SOLF0:USTF0",1729465844430,1.3431,167.03,166.89,9.17063657]
["bitfinex-derivatives","SOLF0:USTF0",1729465844734,1.3431,167.03,166.93,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729465845039,1.3431,167.03,166.9,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1729465845336,2.3959,166.98,166.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465845733,2.3959,166.98,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465849442,1.3431,167.03,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465849642,2.396,166.97,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465849945,1.3431,167.03,166.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465850246,1.3431,167.03,166.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465850544,1.3431,167.03,166.93,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729465850744,2.3956,167.0,166.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465850943,1.3431,167.03,166.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465851337,2.3959,166.98,166.95,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729465851838,1.3431,167.03,166.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465852443,2.3961,166.96,166.93,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729465852747,1.3431,167.03,166.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465853547,2.3963,166.95,166.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465853747,2.3963,166.95,166.91,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729465856442,2.3963,166.95,166.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465856646,2.396,166.97,166.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465857249,2.396,166.97,166.93,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729465858947,2.3959,166.98,166.94,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729465859145,1.3431,167.03,166.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465859349,1.3526,167.05,166.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729465859546,2.3951,167.03,166.9,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729465859742,6.12,167.1,166.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465860353,24.12,167.1,166.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465860562,2.3954,167.02,166.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465861550,18.0,167.12,166.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465861753,2.395,167.04,166.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465861953,6.12,167.11,166.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465862153,22.7875,167.13,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729465862352,6.12,167.13,167.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465862553,6.12,167.13,167.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729465862752,2.3945,167.08,167.01,9.16199829]
["bitfinex-derivatives","SOLF0:USTF0",1729465862948,3.9596,167.14,167.01,9.16199829]
["bitfinex-derivatives","SOLF0:USTF0",1729465863152,3.9596,167.14,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729465863356,2.3943,167.09,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729465863556,3.9596,167.14,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729465864554,2.3943,167.09,167.05,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729465864749,3.9596,167.14,167.01,9.16199829]
["bitfinex-derivatives","SOLF0:USTF0",1729465865056,11.9549,167.33,167.01,9.16199829]
["bitfinex-derivatives","SOLF0:USTF0",1729465865057,6.12,167.2,167.02,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729465865358,6.12,167.21,167.02,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729465865664,2.6515,167.22,167.02,12.97221694]
["bitfinex-derivatives","SOLF0:USTF0",1729465866154,2.3928,167.19,167.14,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729465866355,2.6515,167.22,167.15,2.92041872]
["bitfinex-derivatives","SOLF0:USTF0",1729465866556,2.6515,167.22,167.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465866753,2.6515,167.22,167.12,9.18114015]
["bitfinex-derivatives","SOLF0:USTF0",1729465866950,2.6515,167.22,167.12,11.57494015]
["bitfinex-derivatives","SOLF0:USTF0",1729465867349,2.6515,167.22,167.12,9.18114015]
["bitfinex-derivatives","SOLF0:USTF0",1729465867555,2.3933,167.16,167.12,9.18114015]
["bitfinex-derivatives","SOLF0:USTF0",1729465868160,2.6515,167.22,167.12,9.18114015]
["bitfinex-derivatives","SOLF0:USTF0",1729465868458,2.3931,167.18,167.12,9.18114015]
["bitfinex-derivatives","SOLF0:USTF0",1729465868857,2.3929,167.19,167.12,9.18114015]
["bitfinex-derivatives","SOLF0:USTF0",1729465869564,2.3929,167.19,167.14,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729465869960,2.3929,167.19,167.12,9.18114015]
["bitfinex-derivatives","SOLF0:USTF0",1729465870167,2.3929,167.19,167.14,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729465870561,2.6515,167.22,167.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729465871261,2.3928,167.2,167.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729465871464,2.6515,167.22,167.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729465872063,2.6515,167.22,167.12,9.18114015]
["bitfinex-derivatives","SOLF0:USTF0",1729465872259,2.6515,167.22,167.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465872867,2.6515,167.22,167.14,2.92061752]
["bitfinex-derivatives","SOLF0:USTF0",1729465873261,2.3933,167.16,167.12,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729465873665,2.3933,167.16,167.12,11.47802052]
["bitfinex-derivatives","SOLF0:USTF0",1729465874968,2.3933,167.16,167.12,5.35802052]
["bitfinex-derivatives","SOLF0:USTF0",1729465875271,2.3935,167.14,167.12,2.96432052]
["bitfinex-derivatives","SOLF0:USTF0",1729465875565,2.3935,167.14,167.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465875869,24.12,167.21,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465876061,24.12,167.21,167.02,6.85221694]
["bitfinex-derivatives","SOLF0:USTF0",1729465876062,6.12,167.21,167.02,6.85221694]
["bitfinex-derivatives","SOLF0:USTF0",1729465876458,2.3933,167.16,167.09,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729465876659,6.12,167.21,167.09,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729465876862,6.12,167.21,167.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465877064,2.3935,167.14,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729465877364,2.3935,167.14,167.12,3.06604651]
["bitfinex-derivatives","SOLF0:USTF0",1729465877565,6.12,167.21,167.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465877761,6.12,167.21,167.1,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729465878161,2.3936,167.14,167.1,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729465878667,6.12,167.21,167.1,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729465878873,2.3937,167.13,167.1,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729465879170,2.3937,167.13,167.09,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729465879366,6.12,167.21,167.09,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729465879367,2.3938,167.12,167.09,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729465880575,2.3937,167.13,167.09,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729465880978,24.12,167.21,167.09,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729465881171,24.12,167.21,167.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465881372,2.3938,167.12,167.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465882267,2.3938,167.12,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729465882470,18.0,167.19,167.02,6.85221694]
["bitfinex-derivatives","SOLF0:USTF0",1729465882679,18.0,167.19,167.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465882879,21.01527155,167.18,167.02,6.85221694]
["bitfinex-derivatives","SOLF0:USTF0",1729465883174,2.3944,167.08,167.04,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729465883377,6.12,167.15,167.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465884273,2.3941,167.11,167.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465884567,6.12,167.15,167.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465884976,6.12,167.15,167.06,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729465885367,2.3942,167.1,167.06,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729465885566,2.3942,167.1,167.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465885770,2.3942,167.1,167.07,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729465886271,2.3941,167.1,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729465888573,6.12,167.15,167.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465888773,2.3941,167.11,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729465888970,1.2996,167.17,167.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729465889868,2.3936,167.14,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729465891079,1.2996,167.17,167.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729465892984,2.3936,167.14,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729465893181,1.2996,167.17,167.11,3.01952254]
["bitfinex-derivatives","SOLF0:USTF0",1729465893483,2.3939,167.12,167.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729465893870,2.3939,167.12,167.08,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1729465894070,2.394,167.11,167.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729465894481,2.3939,167.12,167.08,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729465895586,2.394,167.11,167.08,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729465895779,1.2996,167.17,167.02,6.85221694]
["bitfinex-derivatives","SOLF0:USTF0",1729465896085,1.2996,167.17,167.05,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729465896384,2.3942,167.1,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729465897176,2.394,167.11,167.02,6.69421694]
["bitfinex-derivatives","SOLF0:USTF0",1729465897379,6.1,167.14,167.02,5.31651694]
["bitfinex-derivatives","SOLF0:USTF0",1729465897574,2.6185,167.13,167.02,5.31651694]
["bitfinex-derivatives","SOLF0:USTF0",1729465897981,2.3948,167.06,167.02,5.31651694]
["bitfinex-derivatives","SOLF0:USTF0",1729465898380,2.6185,167.13,167.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729465898381,2.3945,167.08,167.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729465898682,2.3945,167.08,167.02,2.92131694]
["bitfinex-derivatives","SOLF0:USTF0",1729465898882,2.3945,167.08,167.04,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729465899182,2.3945,167.08,167.04,5.43326094]
["bitfinex-derivatives","SOLF0:USTF0",1729465901377,2.6185,167.13,167.04,3.03846094]
["bitfinex-derivatives","SOLF0:USTF0",1729465901581,2.6185,167.13,167.01,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1729465902082,2.3944,167.08,167.01,73.76647963]
["bitfinex-derivatives","SOLF0:USTF0",1729465902484,2.3944,167.08,167.04,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729465903079,2.3944,167.08,167.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729465903887,2.3947,167.06,167.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729465904081,2.3947,167.06,167.01,3.02647963]
["bitfinex-derivatives","SOLF0:USTF0",1729465904286,2.3947,167.06,167.01,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729465904484,2.3946,167.07,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729465908096,2.3946,167.07,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729465908392,2.6185,167.13,167.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729465908992,2.3945,167.07,167.04,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729465909698,2.6185,167.13,167.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729465910389,2.3945,167.08,167.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729465910585,2.3945,167.08,167.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729465911290,2.6185,167.13,167.02,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729465911489,2.6185,167.13,167.02,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729465912296,2.6185,167.13,167.01,9.06699443]
["bitfinex-derivatives","SOLF0:USTF0",1729465912496,2.3948,167.06,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729465912700,2.6185,167.13,167.01,9.06699443]
["bitfinex-derivatives","SOLF0:USTF0",1729465914605,2.3948,167.06,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729465916106,2.3948,167.06,167.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729465916405,2.6185,167.13,167.01,9.06699443]
["bitfinex-derivatives","SOLF0:USTF0",1729465916604,2.6185,167.13,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729465917399,2.3943,167.09,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729465917592,2.6185,167.13,167.01,9.06699443]
["bitfinex-derivatives","SOLF0:USTF0",1729465918196,2.6185,167.13,167.05,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729465918399,2.6185,167.13,167.01,9.06699443]
["bitfinex-derivatives","SOLF0:USTF0",1729465918701,2.3943,167.09,167.01,9.06699443]
["bitfinex-derivatives","SOLF0:USTF0",1729465919111,1.2996,167.17,167.01,9.06699443]
["bitfinex-derivatives","SOLF0:USTF0",1729465919300,1.2875,167.16,167.01,9.06699443]
["bitfinex-derivatives","SOLF0:USTF0",1729465919705,2.3934,167.15,167.05,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729465919909,1.2996,167.17,167.06,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729465921604,2.3935,167.15,167.06,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729465922011,2.6064,167.24,167.06,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729465922204,1.3196,167.23,167.06,74.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729465922409,73.09639167,167.29,167.06,74.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729465922608,6.08,167.31,167.06,74.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729465922812,2.3918,167.27,167.07,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729465923209,2.3916,167.28,167.22,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729465923911,2.3916,167.28,167.23,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729465924802,2.3916,167.28,167.2,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729465925006,2.3912,167.3,167.2,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729465925301,2.5863,167.35,167.21,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729465925508,2.5863,167.35,167.22,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729465925509,6.08,167.34,167.22,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729465925711,2.5863,167.35,167.22,9.04828722]
["bitfinex-derivatives","SOLF0:USTF0",1729465925915,8.6663,167.35,167.22,9.04828722]
["bitfinex-derivatives","SOLF0:USTF0",1729465926407,2.3909,167.33,167.29,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729465926913,2.3909,167.33,167.22,9.04828722]
["bitfinex-derivatives","SOLF0:USTF0",1729465927111,8.6463,167.35,167.22,2.96828722]
["bitfinex-derivatives","SOLF0:USTF0",1729465927307,8.6463,167.35,167.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729465927507,8.6463,167.35,167.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729465928002,8.6463,167.35,167.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729465928202,8.6463,167.35,167.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729465928707,2.3915,167.29,167.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729465930208,2.3915,167.28,167.23,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729465930706,6.06,167.3,167.23,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729465930913,6.06,167.3,167.21,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729465931310,2.3916,167.28,167.21,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729465931509,6.06,167.3,167.21,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729465932809,6.06,167.3,167.18,8.97882038]
["bitfinex-derivatives","SOLF0:USTF0",1729465932810,2.5863,167.35,167.23,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729465933016,6.06,167.34,167.18,8.97882038]
["bitfinex-derivatives","SOLF0:USTF0",1729465933614,2.3916,167.28,167.23,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729465934008,2.3922,167.24,167.19,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729465934317,2.3922,167.24,167.18,8.97882038]
["bitfinex-derivatives","SOLF0:USTF0",1729465934617,2.3919,167.26,167.21,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729465935517,2.392,167.25,167.21,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729465936510,2.3918,167.26,167.22,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729465940421,2.5863,167.35,167.18,8.97882038]
["bitfinex-derivatives","SOLF0:USTF0",1729465940616,6.06,167.31,167.18,8.97882038]
["bitfinex-derivatives","SOLF0:USTF0",1729465941016,6.06,167.31,167.27,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729465941017,2.3912,167.31,167.27,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729465941216,2.3912,167.31,167.27,5.42686603]
["bitfinex-derivatives","SOLF0:USTF0",1729465941417,2.5863,167.35,167.27,3.03536603]
["bitfinex-derivatives","SOLF0:USTF0",1729465941629,8.6463,167.35,167.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729465941917,8.6463,167.35,167.23,3.04912915]
["bitfinex-derivatives","SOLF0:USTF0",1729465942121,8.6463,167.35,167.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729465942417,8.6463,167.35,167.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1729465942621,2.3912,167.3,167.26,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729465943626,2.3916,167.28,167.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729465944414,8.6463,167.35,167.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1729465945423,1.3642,167.37,167.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1729465945424,7.4242,167.37,167.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1729465945724,2.5872,167.36,167.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1729465946730,2.3912,167.31,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729465947724,2.3912,167.31,167.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1729465947921,2.3912,167.31,167.28,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729465948626,2.3909,167.32,167.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729465948828,2.5872,167.36,167.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1729465949821,2.3911,167.31,167.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1729465950228,2.3906,167.35,167.31,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1729465950419,8.6272,167.36,167.32,3.01555514]
["bitfinex-derivatives","SOLF0:USTF0",1729465950623,8.6272,167.36,167.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465950930,8.6272,167.36,167.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465952032,2.391,167.32,167.28,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729465952733,2.391,167.32,167.29,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729465952935,2.391,167.32,167.29,5.36587805]
["bitfinex-derivatives","SOLF0:USTF0",1729465953230,2.3908,167.33,167.29,5.36587805]
["bitfinex-derivatives","SOLF0:USTF0",1729465956729,1.2719,167.36,167.29,2.97457805]
["bitfinex-derivatives","SOLF0:USTF0",1729465956936,2.3907,167.34,167.3,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729465957133,2.3907,167.34,167.3,5.3611915]
["bitfinex-derivatives","SOLF0:USTF0",1729465957330,7.4042,167.37,167.3,2.9700915]
["bitfinex-derivatives","SOLF0:USTF0",1729465957538,7.4042,167.37,167.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465958326,2.3909,167.33,167.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465959039,7.4042,167.37,167.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465959238,2.391,167.32,167.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465959635,2.391,167.32,167.28,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729465960246,2.3912,167.31,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729465960634,7.4042,167.37,167.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465960635,2.3915,167.29,167.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465960832,2.3915,167.29,167.25,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729465961032,2.3915,167.29,167.23,131.91993544]
["bitfinex-derivatives","SOLF0:USTF0",1729465961338,7.4042,167.37,167.23,131.91993544]
["bitfinex-derivatives","SOLF0:USTF0",1729465961540,25.4042,167.37,167.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1729465961833,25.4042,167.37,167.21,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1729465962232,2.392,167.25,167.21,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1729465962639,6.04,167.3,167.22,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729465962834,2.392,167.25,167.22,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729465964235,2.3919,167.26,167.22,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729465964439,6.04,167.3,167.2,2.9892895]
["bitfinex-derivatives","SOLF0:USTF0",1729465964637,6.04,167.3,167.18,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1729465964837,2.3918,167.26,167.18,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1729465965136,2.3918,167.26,167.22,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729465965329,2.3918,167.26,167.18,73.66116803]
["bitfinex-derivatives","SOLF0:USTF0",1729465965535,6.04,167.3,167.18,73.66116803]
["bitfinex-derivatives","SOLF0:USTF0",1729465965536,2.3915,167.28,167.18,73.66116803]
["bitfinex-derivatives","SOLF0:USTF0",1729465965837,2.3915,167.28,167.19,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729465966037,6.04,167.31,167.19,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729465966439,1.3642,167.37,167.19,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729465966634,6.04,167.36,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729465966836,6.04,167.36,167.27,5.37215411]
["bitfinex-derivatives","SOLF0:USTF0",1729465967347,2.3912,167.31,167.27,5.37215411]
["bitfinex-derivatives","SOLF0:USTF0",1729465967639,2.3912,167.31,167.28,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729465968532,2.3912,167.31,167.29,2.9455486]
["bitfinex-derivatives","SOLF0:USTF0",1729465968732,2.3912,167.31,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729465968929,2.3912,167.31,167.27,5.35486749]
["bitfinex-derivatives","SOLF0:USTF0",1729465969140,2.3912,167.31,167.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729465969436,6.04,167.35,167.27,3.00245465]
["bitfinex-derivatives","SOLF0:USTF0",1729465969740,2.391,167.32,167.29,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729465969938,2.391,167.32,167.29,5.32385621]
["bitfinex-derivatives","SOLF0:USTF0",1729465970149,2.3909,167.33,167.29,5.32385621]
["bitfinex-derivatives","SOLF0:USTF0",1729465970340,6.04,167.36,167.29,2.93245621]
["bitfinex-derivatives","SOLF0:USTF0",1729465970540,6.04,167.36,167.23,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465970846,6.04,167.36,167.22,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465971544,2.3912,167.31,167.27,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729465971747,6.04,167.36,167.27,2.97553218]
["bitfinex-derivatives","SOLF0:USTF0",1729465971940,6.04,167.36,167.22,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465972246,2.3913,167.3,167.26,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729465972642,24.04,167.36,167.22,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465972837,24.04,167.36,167.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729465973646,24.04,167.36,167.22,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465973647,2.3912,167.31,167.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729465973943,6.04,167.36,167.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729465974551,2.3911,167.31,167.26,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729465978341,6.04,167.36,167.22,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465978544,1.3642,167.37,167.22,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465978545,6.02,167.35,167.22,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465979040,2.3908,167.33,167.29,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729465979244,2.3908,167.33,167.3,3.01477859]
["bitfinex-derivatives","SOLF0:USTF0",1729465979438,6.02,167.35,167.3,3.01477859]
["bitfinex-derivatives","SOLF0:USTF0",1729465979643,2.3908,167.34,167.22,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729465980439,2.3908,167.33,167.29,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729465980636,2.3908,167.33,167.3,3.04858192]
["bitfinex-derivatives","SOLF0:USTF0",1729465981348,6.02,167.35,167.18,141.01564342]
["bitfinex-derivatives","SOLF0:USTF0",1729465981540,1.2969,167.32,167.2,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729465981738,1.2969,167.32,167.23,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729465981943,6.02,167.36,167.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729465982139,6.02,167.36,167.24,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729465982542,2.3906,167.35,167.24,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729465983147,1.3642,167.37,167.31,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1729465983450,3.7545,167.37,167.31,3.06612312]
["bitfinex-derivatives","SOLF0:USTF0",1729465983639,1.3642,167.37,167.32,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729465983842,7.61591998,167.57,167.31,3.01376446]
["bitfinex-derivatives","SOLF0:USTF0",1729465984048,9.04872408,167.49,167.29,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729465984244,18.0,167.48,167.29,4.43104331]
["bitfinex-derivatives","SOLF0:USTF0",1729465984449,7.5009,167.5,167.29,4.43104331]
["bitfinex-derivatives","SOLF0:USTF0",1729465984838,2.3894,167.43,167.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1729465985245,7.5009,167.5,167.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729465985447,6.02,167.49,167.4,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729465985647,6.02,167.49,167.4,5.34412101]
["bitfinex-derivatives","SOLF0:USTF0",1729465985846,6.02,167.49,167.4,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729465986153,2.3892,167.45,167.4,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729465986344,2.3892,167.45,167.4,5.4305204]
["bitfinex-derivatives","SOLF0:USTF0",1729465987446,2.5632,167.48,167.4,3.0407204]
["bitfinex-derivatives","SOLF0:USTF0",1729465987652,2.5632,167.48,167.37,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729465988549,2.5632,167.48,167.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729465988848,2.5632,167.48,167.4,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729465988849,6.02,167.47,167.4,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729465989050,6.02,167.47,167.4,5.42573244]
["bitfinex-derivatives","SOLF0:USTF0",1729465989349,6.02,167.47,167.4,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729465989555,2.3891,167.45,167.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729465990956,2.3891,167.45,167.4,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729465991151,2.3891,167.45,167.4,5.41108488]
["bitfinex-derivatives","SOLF0:USTF0",1729465991353,2.3891,167.45,167.4,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729465991955,2.3891,167.45,167.4,5.33659366]
["bitfinex-derivatives","SOLF0:USTF0",1729465992866,8.5832,167.48,167.4,2.94679366]
["bitfinex-derivatives","SOLF0:USTF0",1729465993150,2.389,167.46,167.36,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729465993851,2.3892,167.45,167.37,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729465994157,8.5832,167.48,167.36,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729465994357,2.3892,167.45,167.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729465994557,8.5832,167.48,167.39,2.96652265]
["bitfinex-derivatives","SOLF0:USTF0",1729465994753,8.5832,167.48,167.36,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729465994949,2.3889,167.47,167.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729465995150,2.3889,167.47,167.42,5.32244315]
["bitfinex-derivatives","SOLF0:USTF0",1729465995347,8.5832,167.48,167.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729465995552,8.5832,167.48,167.4,8.95124961]
["bitfinex-derivatives","SOLF0:USTF0",1729465995553,4.952,167.48,167.4,8.95124961]
["bitfinex-derivatives","SOLF0:USTF0",1729465995754,3.6317,167.48,167.4,8.95124961]
["bitfinex-derivatives","SOLF0:USTF0",1729465996150,3.6317,167.48,167.43,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729465996351,0.2,167.5,167.4,8.95124961]
["bitfinex-derivatives","SOLF0:USTF0",1729465996860,0.2,167.5,167.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729465997050,0.2,167.5,167.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729465997255,0.2,167.5,167.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729465997858,0.2,167.5,167.47,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729465998553,0.2,167.5,167.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729465998754,0.2,167.5,167.4,2.93124961]
["bitfinex-derivatives","SOLF0:USTF0",1729465998958,0.2,167.5,167.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729465999261,0.2,167.5,167.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729465999463,0.2,167.5,167.41,9.02412582]
["bitfinex-derivatives","SOLF0:USTF0",1729465999464,2.5884,167.5,167.41,3.00412582]
["bitfinex-derivatives","SOLF0:USTF0",1729465999653,2.5884,167.5,167.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729465999854,0.2,167.5,167.42,9.01187506]
["bitfinex-derivatives","SOLF0:USTF0",1729466000152,2.3888,167.47,167.43,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729466000553,0.2,167.5,167.42,9.01187506]
["bitfinex-derivatives","SOLF0:USTF0",1729466000763,0.2,167.5,167.42,11.40137506]
["bitfinex-derivatives","SOLF0:USTF0",1729466002061,2.3889,167.47,167.42,11.40137506]
["bitfinex-derivatives","SOLF0:USTF0",1729466002258,2.3889,167.47,167.42,9.01187506]
["bitfinex-derivatives","SOLF0:USTF0",1729466002458,0.2,167.5,167.42,2.99187506]
["bitfinex-derivatives","SOLF0:USTF0",1729466002662,2.3892,167.45,167.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729466003059,2.6413,167.49,167.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729466003262,2.3889,167.46,167.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729466004568,2.6413,167.49,167.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729466004963,2.6413,167.49,167.41,8.97739418]
["bitfinex-derivatives","SOLF0:USTF0",1729466005360,2.3892,167.45,167.41,8.97739418]
["bitfinex-derivatives","SOLF0:USTF0",1729466005756,2.6413,167.49,167.41,8.97739418]
["bitfinex-derivatives","SOLF0:USTF0",1729466006567,5.0299,167.49,167.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729466006764,2.6413,167.49,167.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729466007263,2.3888,167.48,167.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729466007675,2.6413,167.49,167.43,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729466007866,2.6413,167.49,167.41,8.97739418]
["bitfinex-derivatives","SOLF0:USTF0",1729466009368,2.3893,167.44,167.41,11.36699418]
["bitfinex-derivatives","SOLF0:USTF0",1729466009769,2.6413,167.49,167.41,8.97739418]
["bitfinex-derivatives","SOLF0:USTF0",1729466010175,2.6413,167.49,167.41,2.95739418]
["bitfinex-derivatives","SOLF0:USTF0",1729466010375,2.6413,167.49,167.28,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1729466010571,2.3889,167.47,167.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729466010766,2.6413,167.49,167.41,2.94799351]
["bitfinex-derivatives","SOLF0:USTF0",1729466010968,2.6413,167.49,167.34,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729466011168,2.3894,167.44,167.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729466011469,2.3894,167.44,167.39,5.41739937]
["bitfinex-derivatives","SOLF0:USTF0",1729466011877,2.6413,167.49,167.39,5.41739937]
["bitfinex-derivatives","SOLF0:USTF0",1729466012674,2.3893,167.44,167.39,5.41739937]
["bitfinex-derivatives","SOLF0:USTF0",1729466012873,2.3893,167.44,167.39,3.02749937]
["bitfinex-derivatives","SOLF0:USTF0",1729466013076,2.6413,167.49,167.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729466013279,2.6413,167.49,167.38,9.00182038]
["bitfinex-derivatives","SOLF0:USTF0",1729466013474,2.6413,167.49,167.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729466013669,2.389,167.46,167.38,9.00182038]
["bitfinex-derivatives","SOLF0:USTF0",1729466014470,2.6413,167.49,167.38,9.00182038]
["bitfinex-derivatives","SOLF0:USTF0",1729466014871,2.6413,167.49,167.38,3.02182038]
["bitfinex-derivatives","SOLF0:USTF0",1729466015071,2.3896,167.42,167.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1729466015377,2.3896,167.42,167.38,5.4210861]
["bitfinex-derivatives","SOLF0:USTF0",1729466015975,2.3896,167.42,167.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729466016976,2.6413,167.49,167.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729466016977,2.3892,167.44,167.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729466017277,2.6413,167.49,167.38,3.0310861]
["bitfinex-derivatives","SOLF0:USTF0",1729466017470,2.6413,167.49,167.37,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729466017878,2.3891,167.45,167.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729466018084,2.6413,167.49,167.41,2.96203879]
["bitfinex-derivatives","SOLF0:USTF0",1729466018281,2.6413,167.49,167.37,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729466018473,2.6413,167.49,167.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729466018673,2.6413,167.49,167.39,2.97997423]
["bitfinex-derivatives","SOLF0:USTF0",1729466018867,2.3896,167.42,167.37,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729466019073,2.3896,167.42,167.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729466019279,2.6413,167.49,167.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729466019476,2.3897,167.42,167.38,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729466019673,6.0,167.46,167.39,3.01315481]
["bitfinex-derivatives","SOLF0:USTF0",1729466020483,6.0,167.46,167.34,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729466020685,6.0,167.46,167.36,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729466021281,6.0,167.46,167.33,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1729466021476,6.0,167.46,167.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729466021678,24.0,167.46,167.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729466021877,24.0,167.46,167.32,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729466021878,2.3903,167.37,167.32,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729466022088,6.0,167.41,167.32,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729466022286,3.7721,167.4,167.32,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729466022784,3.7721,167.4,167.31,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1729466024280,3.7721,167.4,167.3,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729466024887,2.3901,167.39,167.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729466025087,3.7721,167.4,167.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729466025382,2.39,167.39,167.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729466025586,3.7721,167.4,167.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729466025784,3.7721,167.4,167.3,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729466026083,2.39,167.39,167.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729466026986,2.3901,167.38,167.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729466028885,3.7721,167.4,167.3,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729466029088,3.7721,167.4,167.35,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729466029984,2.3901,167.38,167.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729466030789,3.7721,167.4,167.29,3.05864331]
["bitfinex-derivatives","SOLF0:USTF0",1729466031088,3.7721,167.4,167.17,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1729466031089,3.7721,167.4,167.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729466031683,3.7721,167.4,167.28,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729466031877,3.7721,167.4,167.28,2.93828187]
["bitfinex-derivatives","SOLF0:USTF0",1729466032083,3.7721,167.4,167.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729466032477,3.7721,167.4,167.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729466032684,2.39,167.39,167.35,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729466032889,2.39,167.39,167.35,5.42975446]
["bitfinex-derivatives","SOLF0:USTF0",1729466033193,2.3901,167.38,167.35,3.03935446]
["bitfinex-derivatives","SOLF0:USTF0",1729466033379,3.7721,167.4,167.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729466033895,2.3902,167.38,167.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729466034086,2.3902,167.38,167.34,5.35657258]
["bitfinex-derivatives","SOLF0:USTF0",1729466034386,3.7721,167.4,167.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729466034588,3.7721,167.4,167.35,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729466034788,3.7721,167.4,167.36,3.02338429]
["bitfinex-derivatives","SOLF0:USTF0",1729466034987,2.4901,167.4,167.36,3.02338429]
["bitfinex-derivatives","SOLF0:USTF0",1729466035188,1.241,167.4,167.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729466035388,6.0,167.43,167.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729466035389,2.3897,167.41,167.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729466035784,2.3899,167.4,167.37,2.93397751]
["bitfinex-derivatives","SOLF0:USTF0",1729466035979,2.3899,167.4,167.35,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729466036179,6.0,167.43,167.33,2.97972747]
["bitfinex-derivatives","SOLF0:USTF0",1729466036180,24.0,167.43,167.33,2.97972747]
["bitfinex-derivatives","SOLF0:USTF0",1729466036379,6.0,167.43,167.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729466037091,2.3903,167.37,167.29,8.95239424]
["bitfinex-derivatives","SOLF0:USTF0",1729466037293,6.0,167.43,167.29,8.95239424]
["bitfinex-derivatives","SOLF0:USTF0",1729466037487,6.0,167.43,167.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729466038283,6.0,167.43,167.29,8.95239424]
["bitfinex-derivatives","SOLF0:USTF0",1729466038885,2.3902,167.38,167.33,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729466039387,2.3902,167.38,167.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729466039581,2.3904,167.36,167.29,8.95239424]
["bitfinex-derivatives","SOLF0:USTF0",1729466040296,2.3904,167.36,167.31,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1729466041383,2.3904,167.36,167.29,8.95239424]
["bitfinex-derivatives","SOLF0:USTF0",1729466041698,2.3904,167.36,167.31,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729466042186,2.3905,167.35,167.31,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729466043295,2.3909,167.32,167.29,5.34369424]
["bitfinex-derivatives","SOLF0:USTF0",1729466043491,18.0,167.42,167.29,5.34369424]
["bitfinex-derivatives","SOLF0:USTF0",1729466043492,5.98,167.37,167.29,5.34369424]
["bitfinex-derivatives","SOLF0:USTF0",1729466043987,5.98,167.37,167.29,2.95239424]
["bitfinex-derivatives","SOLF0:USTF0",1729466044182,5.98,167.37,167.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729466044801,2.3905,167.35,167.31,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1729466045087,2.3905,167.35,167.31,5.3522434]
["bitfinex-derivatives","SOLF0:USTF0",1729466045288,2.3905,167.35,167.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729466045784,5.98,167.37,167.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729466046189,5.98,167.37,167.25,7.47524999]
["bitfinex-derivatives","SOLF0:USTF0",1729466046389,3.8818,167.36,167.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729466046689,2.3911,167.32,167.28,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729466046892,3.8818,167.36,167.29,2.98726119]
["bitfinex-derivatives","SOLF0:USTF0",1729466048891,2.391,167.32,167.29,2.98726119]
["bitfinex-derivatives","SOLF0:USTF0",1729466049688,2.391,167.32,167.28,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729466049884,3.8818,167.36,167.29,2.98540375]
["bitfinex-derivatives","SOLF0:USTF0",1729466050188,3.8818,167.36,167.24,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729466050584,2.3916,167.28,167.23,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729466050985,5.98,167.31,167.2,3.04132544]
["bitfinex-derivatives","SOLF0:USTF0",1729466051298,5.98,167.31,167.19,3.03923231]
["bitfinex-derivatives","SOLF0:USTF0",1729466051598,5.98,167.31,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729466051791,5.98,167.31,167.16,8.9734805]
["bitfinex-derivatives","SOLF0:USTF0",1729466052188,2.3923,167.23,167.16,8.9734805]
["bitfinex-derivatives","SOLF0:USTF0",1729466052697,2.3923,167.23,167.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729466052888,2.3923,167.23,167.16,8.9734805]
["bitfinex-derivatives","SOLF0:USTF0",1729466053296,2.3923,167.23,167.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729466053496,2.3925,167.22,167.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729466055296,2.3924,167.22,167.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729466055698,2.3922,167.24,167.16,2.9934805]
["bitfinex-derivatives","SOLF0:USTF0",1729466055899,2.3922,167.24,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729466056103,5.98,167.26,167.15,2.96570854]
["bitfinex-derivatives","SOLF0:USTF0",1729466056297,5.98,167.26,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729466056492,2.3925,167.22,167.15,8.97892352]
["bitfinex-derivatives","SOLF0:USTF0",1729466056898,2.3925,167.22,167.18,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729466057102,2.3922,167.23,167.15,8.97892352]
["bitfinex-derivatives","SOLF0:USTF0",1729466057300,5.98,167.26,167.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729466057607,5.98,167.26,167.15,8.97892352]
["bitfinex-derivatives","SOLF0:USTF0",1729466057800,2.3924,167.23,167.15,8.97892352]
["bitfinex-derivatives","SOLF0:USTF0",1729466058097,2.3924,167.23,167.19,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729466059506,2.3921,167.24,167.21,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729466061207,2.392,167.25,167.21,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729466061804,2.3922,167.23,167.19,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729466062105,5.98,167.25,167.15,8.97892352]
["bitfinex-derivatives","SOLF0:USTF0",1729466063213,2.3925,167.22,167.15,8.97892352]
["bitfinex-derivatives","SOLF0:USTF0",1729466063407,2.7417,167.24,167.15,8.97892352]
["bitfinex-derivatives","SOLF0:USTF0",1729466063609,2.3932,167.17,167.12,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729466063818,5.98,167.18,167.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729466064001,8.7195,167.17,167.03,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729466064308,2.3938,167.12,167.03,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729466064706,2.3938,167.12,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729466064907,2.3938,167.12,167.08,2.92979414]
["bitfinex-derivatives","SOLF0:USTF0",1729466065808,2.3938,167.12,167.08,5.32409414]
["bitfinex-derivatives","SOLF0:USTF0",1729466066010,2.3938,167.12,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729466066509,2.3936,167.14,167.09,5.42093118]
["bitfinex-derivatives","SOLF0:USTF0",1729466066716,7.2799,167.16,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729466067015,2.3935,167.14,167.09,5.43680198]
["bitfinex-derivatives","SOLF0:USTF0",1729466067413,7.2799,167.16,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729466067609,1.2999,167.16,167.04,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729466067913,2.7395,167.17,167.04,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729466068109,5.1326,167.17,167.12,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729466068309,5.1326,167.17,167.12,5.3651331]
["bitfinex-derivatives","SOLF0:USTF0",1729466069512,2.3927,167.2,167.15,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729466069711,5.96,167.19,167.15,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729466069908,5.96,167.21,167.12,2.9714331]
["bitfinex-derivatives","SOLF0:USTF0",1729466070107,5.96,167.21,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729466070108,8.3525,167.21,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729466070316,5.96,167.21,167.12,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729466071121,2.3927,167.2,167.12,4.21585501]
["bitfinex-derivatives","SOLF0:USTF0",1729466071309,2.3927,167.2,167.12,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729466071722,2.3927,167.2,167.15,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729466073317,8.3526,167.21,167.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729466073520,5.96,167.21,167.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729466074420,5.96,167.21,167.12,4.27453649]
["bitfinex-derivatives","SOLF0:USTF0",1729466074421,2.3928,167.19,167.15,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729466081527,5.96,167.21,167.12,4.27453649]
["bitfinex-derivatives","SOLF0:USTF0",1729466081728,2.3929,167.18,167.14,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729466082323,5.96,167.21,167.12,4.27453649]
["bitfinex-derivatives","SOLF0:USTF0",1729466082324,5.96,167.21,167.12,3.00203649]
["bitfinex-derivatives","SOLF0:USTF0",1729466082524,2.3932,167.16,167.06,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729466082723,23.96,167.21,167.06,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729466082926,2.3932,167.17,167.1,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729466083122,8.6184,167.16,167.08,3.03245121]
["bitfinex-derivatives","SOLF0:USTF0",1729466083335,5.96,167.15,167.06,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729466083629,2.3938,167.12,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729466083824,2.3938,167.12,167.08,5.39082879]
["bitfinex-derivatives","SOLF0:USTF0",1729466084025,2.3938,167.12,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729466084427,2.3938,167.12,167.06,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729466084628,2.3938,167.12,167.09,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729466092531,2.3937,167.13,167.1,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729466092825,5.96,167.15,167.08,3.04831695]
["bitfinex-derivatives","SOLF0:USTF0",1729466093026,8.3534,167.15,167.12,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729466093223,1.3269,167.16,167.11,3.00042033]
["bitfinex-derivatives","SOLF0:USTF0",1729466093420,5.96,167.18,167.06,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729466093828,8.353,167.18,167.06,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729466095133,8.353,167.18,167.15,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729466097026,5.96,167.18,167.15,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729466097431,2.3929,167.19,167.15,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729466098333,2.3929,167.19,167.13,2.97251559]
["bitfinex-derivatives","SOLF0:USTF0",1729466098334,8.3327,167.2,167.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729466098641,5.94,167.21,167.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729466098839,3.9828,167.24,167.1,8.89587505]
["bitfinex-derivatives","SOLF0:USTF0",1729466099027,2.3924,167.22,167.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729466099232,5.94,167.23,167.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729466100939,2.3925,167.21,167.17,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1729466102540,2.3925,167.21,167.1,8.89587505]
["bitfinex-derivatives","SOLF0:USTF0",1729466103134,2.3925,167.21,167.17,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1729466103635,2.3927,167.2,167.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729466104435,23.94,167.23,167.1,8.89587505]
["bitfinex-derivatives","SOLF0:USTF0",1729466105042,23.94,167.23,167.13,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729466106847,23.94,167.23,167.1,2.95587505]
["bitfinex-derivatives","SOLF0:USTF0",1729466107140,23.94,167.23,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729466107334,23.94,167.23,167.09,5.43253828]
["bitfinex-derivatives","SOLF0:USTF0",1729466107534,23.94,167.23,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729466108039,23.94,167.23,167.09,5.45332099]
["bitfinex-derivatives","SOLF0:USTF0",1729466108245,2.3936,167.14,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729466108548,2.3936,167.14,167.09,5.33236529]
["bitfinex-derivatives","SOLF0:USTF0",1729466108742,2.3936,167.14,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729466109244,2.3936,167.14,167.09,5.36859212]
["bitfinex-derivatives","SOLF0:USTF0",1729466109741,5.94,167.17,167.06,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729466111143,2.3935,167.15,167.06,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729466111448,5.94,167.17,167.06,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729466111650,2.3935,167.14,167.06,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729466112943,2.3935,167.14,167.11,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729466113137,2.3935,167.14,167.11,5.41240562]
["bitfinex-derivatives","SOLF0:USTF0",1729466114243,5.94,167.17,167.06,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729466114540,2.3937,167.13,167.06,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729466114950,2.3937,167.13,167.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729466115150,3.9819,167.16,167.08,3.06311313]
["bitfinex-derivatives","SOLF0:USTF0",1729466115343,3.9819,167.16,167.04,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729466115643,2.3943,167.09,167.02,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729466116046,2.3943,167.09,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729466116246,5.94,167.12,167.02,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729466116841,8.3339,167.12,167.02,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729466117249,8.3339,167.12,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729466117447,8.3339,167.12,167.09,2.97430626]
["bitfinex-derivatives","SOLF0:USTF0",1729466117641,8.3339,167.12,167.02,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729466118243,2.3936,167.14,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729466118446,5.94,167.15,167.1,5.43987887]
["bitfinex-derivatives","SOLF0:USTF0",1729466118652,5.94,167.15,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729466119246,2.3937,167.13,167.1,5.41113004]
["bitfinex-derivatives","SOLF0:USTF0",1729466119447,2.3937,167.13,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729466120051,3.9819,167.16,167.1,2.94435956]
["bitfinex-derivatives","SOLF0:USTF0",1729466120248,2.6734,167.16,167.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729466120552,2.6734,167.16,167.07,1.49695507]
["bitfinex-derivatives","SOLF0:USTF0",1729466120747,2.6734,167.16,167.12,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729466120944,2.6734,167.16,167.12,5.46231791]
["bitfinex-derivatives","SOLF0:USTF0",1729466121148,2.6734,167.16,167.12,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729466121546,5.0667,167.16,167.12,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729466121752,2.6734,167.16,167.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729466122051,2.3935,167.15,167.1,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729466122255,2.6734,167.16,167.1,5.33548253]
["bitfinex-derivatives","SOLF0:USTF0",1729466122746,2.3936,167.14,167.1,5.33548253]
["bitfinex-derivatives","SOLF0:USTF0",1729466124255,2.3939,167.12,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729466124448,2.6734,167.16,167.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729466124648,1.2501,167.15,167.04,7.43720514]
["bitfinex-derivatives","SOLF0:USTF0",1729466124848,2.3941,167.1,167.06,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729466125448,2.3941,167.1,167.02,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729466125649,2.3941,167.1,167.07,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729466125950,2.3942,167.09,167.02,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729466126150,2.3942,167.09,167.05,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729466127055,23.94,167.12,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729466127351,3.06803943,167.11,167.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729466127658,2.3952,167.03,167.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729466129055,2.3954,167.01,167.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729466129955,2.3954,167.01,167.0,43.797]
["bitfinex-derivatives","SOLF0:USTF0",1729466130147,2.3954,167.01,167.0,41.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729466131358,2.3954,167.01,167.0,39.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729466131554,2.3954,167.01,167.0,37.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729466131745,2.3954,167.01,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466132958,8.3152,167.02,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466133158,5.92,167.02,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466133555,2.3954,167.01,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466134558,5.92,167.02,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466135060,8.3153,167.02,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466135255,5.92,167.02,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466135461,23.61773324,167.09,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466135462,20.6024,167.09,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466135762,2.3948,167.05,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466136761,2.3948,167.05,167.0,31.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729466137059,2.3947,167.06,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466137261,5.92,167.08,167.0,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729466137652,2.3949,167.05,167.0,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729466137853,5.92,167.08,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466138561,2.3951,167.03,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466141362,2.395,167.04,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466144361,2.3948,167.06,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729466144561,2.3948,167.06,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466144761,5.92,167.08,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466144955,5.92,167.08,167.01,4.31037896]
["bitfinex-derivatives","SOLF0:USTF0",1729466145954,5.92,167.08,167.01,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729466146559,2.395,167.04,167.01,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729466147769,23.88,167.08,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466148076,25.1354,167.07,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466148270,2.3954,167.01,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466148466,8.3154,167.01,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466151175,1.2554,167.07,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466151377,5.92,167.06,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466151568,5.92,167.05,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466151769,5.92,167.06,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466152378,8.3147,167.06,167.01,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729466152771,5.92,167.06,167.01,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729466152971,2.3948,167.05,167.01,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729466153672,2.3948,167.05,167.0,31.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729466153979,5.92,167.06,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466154572,2.3952,167.03,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466156082,2.395,167.04,167.0,31.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729466157177,5.92,167.05,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466158571,2.395,167.04,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466158873,5.92,167.05,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466160076,5.92,167.05,167.0,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729466160972,5.9,167.05,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466161282,5.9,167.05,167.01,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729466161480,5.9,167.05,167.02,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729466162882,5.9,167.05,167.01,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729466163679,2.395,167.04,167.01,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729466163883,5.9,167.05,167.01,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729466165981,8.2949,167.05,167.01,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729466167180,1.3365,167.14,167.01,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729466167386,17.96,167.12,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729466168185,2.95505464,167.11,167.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729466168785,2.95505464,167.11,167.01,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729466168984,2.395,167.04,167.01,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729466169380,5.9,167.05,167.01,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729466169588,5.9,167.05,167.01,5.55076434]
["bitfinex-derivatives","SOLF0:USTF0",1729466169886,5.9,167.09,167.01,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729466170290,5.9,167.09,167.02,2.93378016]
["bitfinex-derivatives","SOLF0:USTF0",1729466170785,2.3946,167.07,167.02,5.32888016]
["bitfinex-derivatives","SOLF0:USTF0",1729466170981,5.9,167.09,167.02,2.93378016]
["bitfinex-derivatives","SOLF0:USTF0",1729466171383,2.3945,167.08,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729466172889,5.9,167.09,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729466173083,5.9,167.09,167.02,2.93378016]
["bitfinex-derivatives","SOLF0:USTF0",1729466173384,1.3365,167.14,167.02,2.93378016]
["bitfinex-derivatives","SOLF0:USTF0",1729466173582,2.3945,167.07,167.02,2.93378016]
["bitfinex-derivatives","SOLF0:USTF0",1729466174890,2.3945,167.07,167.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729466175088,64.68,167.16,167.01,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729466175289,5.9,167.12,167.01,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729466175791,2.394,167.11,167.07,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729466176390,5.9,167.12,167.08,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729466176391,2.3941,167.1,167.08,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729466179290,5.9,167.12,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729466179495,5.9,167.12,167.02,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729466179988,2.3946,167.07,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729466181487,5.9,167.12,167.02,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729466181689,2.395,167.04,167.02,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729466182389,5.9,167.07,167.02,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729466182694,2.3949,167.05,167.02,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729466183495,5.9,167.07,167.02,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729466183794,5.9,167.07,167.01,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729466183993,2.3951,167.03,167.01,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729466184188,5.9,167.07,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466185496,2.3954,167.01,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466185690,8.2954,167.01,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466187999,8.2754,167.01,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466192499,2.3952,167.02,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466194402,5.88,167.04,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466194604,2.3951,167.03,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466195206,2.3951,167.03,167.01,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729466197010,2.3952,167.02,167.01,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729466197311,2.3952,167.02,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466199610,5.88,167.05,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466199916,2.3951,167.03,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466207019,5.88,167.04,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466207216,2.3953,167.02,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466207917,5.88,167.04,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466208519,2.3952,167.03,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466208826,5.88,167.04,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466209532,19.2599,167.15,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466209825,2.3945,167.07,167.01,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729466210017,2.3945,167.07,167.02,4.36147429]
["bitfinex-derivatives","SOLF0:USTF0",1729466210426,2.3947,167.06,167.02,6.75667429]
["bitfinex-derivatives","SOLF0:USTF0",1729466210637,2.3947,167.06,167.02,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729466211128,2.3947,167.06,167.02,4.30041737]
["bitfinex-derivatives","SOLF0:USTF0",1729466211421,5.88,167.09,167.02,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729466213921,2.395,167.04,167.02,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729466215624,2.3954,167.01,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466219527,5.88,167.02,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466220521,21.6036,167.08,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466220725,5.84,167.07,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466221132,5.84,167.07,167.01,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729466221929,2.3949,167.05,167.01,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729466222537,8.2346,167.07,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729466224530,5.84,167.11,167.07,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729466224731,5.84,167.11,167.01,6.91068423]
["bitfinex-derivatives","SOLF0:USTF0",1729466224930,5.84,167.11,167.04,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729466224931,2.3943,167.09,167.04,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729466225132,5.84,167.11,167.01,6.91068423]
["bitfinex-derivatives","SOLF0:USTF0",1729466225533,2.3946,167.07,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729466226633,2.3946,167.07,167.01,6.91068423]
["bitfinex-derivatives","SOLF0:USTF0",1729466226634,5.84,167.11,167.01,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729466226834,26.83061513,167.11,167.01,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729466227330,2.3954,167.01,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466228532,8.2353,167.02,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466228840,3.7729,167.02,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466229024,2.3945,167.08,167.01,3.00065946]
["bitfinex-derivatives","SOLF0:USTF0",1729466229230,1.3011,167.14,167.01,4.33315946]
["bitfinex-derivatives","SOLF0:USTF0",1729466229231,5.84,167.07,167.01,4.33315946]
["bitfinex-derivatives","SOLF0:USTF0",1729466229435,5.84,167.07,167.01,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729466230436,2.3949,167.05,167.01,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729466233239,5.84,167.07,167.01,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729466233837,5.84,167.08,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729466234038,5.84,167.08,167.02,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729466234433,8.2344,167.08,167.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729466235032,5.84,167.08,167.02,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729466235229,2.3945,167.07,167.02,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1729466236040,5.84,167.08,167.02,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729466236633,8.86427359,167.12,167.02,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729466236939,5.84,167.11,167.02,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729466237340,2.3943,167.09,167.02,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729466237542,5.84,167.11,167.02,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729466237836,2.395,167.04,167.01,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729466238139,5.84,167.06,167.01,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729466238339,5.84,167.06,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466238340,2.3954,167.01,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466238537,8.86427359,167.08,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466238842,2.96800778,167.11,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466238843,5.84,167.07,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466239035,2.3952,167.02,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466239535,2.3951,167.03,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466241945,5.84,167.07,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466242541,2.5119,167.06,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466242842,2.3954,167.01,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466243147,8.2354,167.01,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466243441,5.84,167.01,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466250043,2.3953,167.02,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466250245,2.3951,167.03,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466250747,8.2149,167.05,167.0,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729466250942,2.3949,167.05,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466251144,5.82,167.06,167.01,4.38632846]
["bitfinex-derivatives","SOLF0:USTF0",1729466251353,8.2148,167.06,167.02,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729466253448,8.86773467,167.1,167.01,5.71682846]
["bitfinex-derivatives","SOLF0:USTF0",1729466253744,2.3944,167.08,167.01,7.01852846]
["bitfinex-derivatives","SOLF0:USTF0",1729466254244,2.3944,167.08,167.04,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729466254445,2.3946,167.07,167.01,7.01852846]
["bitfinex-derivatives","SOLF0:USTF0",1729466254655,5.82,167.1,167.01,7.01852846]
["bitfinex-derivatives","SOLF0:USTF0",1729466254948,5.82,167.1,167.02,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729466255539,5.82,167.1,167.01,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729466255749,2.3951,167.03,167.01,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729466255949,5.82,167.05,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466256549,2.3952,167.03,167.0,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729466256745,17.96,167.01,167.0,24.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466256952,11.27676059,167.01,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466257156,14.31988987,167.01,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466257343,2.3954,167.01,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466258455,8.2154,167.01,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466262157,2.3952,167.03,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466262359,5.82,167.02,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466262966,5.82,167.05,167.0,14.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729466263266,5.82,167.05,167.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729466263964,2.3951,167.04,167.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729466265561,2.3952,167.02,167.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729466265764,2.3952,167.02,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466267371,2.3954,167.01,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466268773,2.3952,167.03,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466268974,5.82,167.05,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466269874,2.3952,167.03,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466270773,5.82,167.05,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466271674,2.3952,167.03,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466271878,5.82,167.05,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466272470,2.3953,167.02,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466273972,5.82,167.05,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466274171,2.3954,167.01,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466274571,2.3953,167.02,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466276978,8.2152,167.03,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466279076,2.3952,167.02,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466279482,5.82,167.03,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466280383,8.2152,167.03,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466281884,8.88268923,167.09,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466282078,8.88268923,167.1,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466282281,5.8,167.08,167.01,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729466282481,2.3946,167.07,167.02,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729466282785,2.3946,167.07,167.01,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729466283085,2.3945,167.08,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729466284377,5.8,167.09,167.01,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729466284574,8.1943,167.09,167.01,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729466284777,5.8,167.09,167.01,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729466285381,2.3949,167.05,167.01,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729466285583,5.8,167.09,167.01,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729466286187,2.3952,167.03,167.01,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729466286587,5.8,167.09,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466286782,2.3952,167.03,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466286978,5.8,167.04,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466287976,2.3953,167.02,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466289490,8.195,167.04,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466289886,2.395,167.04,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466290983,2.395,167.04,167.0,14.433]
["bitfinex-derivatives","SOLF0:USTF0",1729466291387,5.8,167.06,167.0,14.433]
["bitfinex-derivatives","SOLF0:USTF0",1729466291588,2.3951,167.03,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466294396,5.8,167.06,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466294694,2.3952,167.03,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466294889,5.8,167.06,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466295282,5.8,167.06,167.0,14.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729466295588,5.8,167.06,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466295793,2.3949,167.05,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466295992,2.3949,167.05,167.02,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729466296994,2.3951,167.03,167.0,14.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729466297292,5.8,167.08,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466297697,2.3953,167.02,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466301999,5.8,167.08,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466302200,8.87988768,167.11,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466302397,5.8,167.1,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466302603,78.97508563,167.12,167.0,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729466303104,78.97508563,167.12,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729466303402,78.97508563,167.12,167.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729466303596,2.3946,167.07,167.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729466304304,2.3947,167.06,167.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729466304496,5.8,167.1,167.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729466305099,2.3945,167.08,167.05,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729466305399,5.8,167.14,167.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729466305593,2.3938,167.12,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729466306298,2.3938,167.12,167.08,5.32433662]
["bitfinex-derivatives","SOLF0:USTF0",1729466309504,2.3939,167.11,167.08,5.32433662]
["bitfinex-derivatives","SOLF0:USTF0",1729466309702,5.8,167.14,167.04,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729466309897,5.8,167.14,167.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729466310098,2.3946,167.07,167.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729466310308,5.8,167.14,167.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729466311501,2.3947,167.06,167.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729466312706,2.3948,167.05,167.04,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729466313306,166.3954,167.01,167.0,6.97180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466313511,166.3954,167.01,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466314214,2.3954,167.01,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466316725,8.1954,167.01,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466317723,2.3954,167.01,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466318025,5.8,167.02,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466319015,8.1953,167.02,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466320234,5.8,167.02,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466320424,5.8,167.05,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466321825,2.3953,167.02,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466322023,5.8,167.05,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466322440,2.3951,167.03,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466324527,5.8,167.05,167.01,2.93527837]
["bitfinex-derivatives","SOLF0:USTF0",1729466325529,2.3951,167.04,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466325928,5.8,167.05,167.0,8.55022661]
["bitfinex-derivatives","SOLF0:USTF0",1729466326428,2.3948,167.05,167.0,10.94562661]
["bitfinex-derivatives","SOLF0:USTF0",1729466326827,5.8,167.07,167.0,8.55022661]
["bitfinex-derivatives","SOLF0:USTF0",1729466327225,2.3948,167.06,167.01,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729466327423,5.8,167.07,167.01,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729466328434,2.3948,167.06,167.01,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729466328622,5.8,167.07,167.01,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729466329728,2.3949,167.05,167.01,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729466331528,5.8,167.07,167.01,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729466331830,2.395,167.04,167.01,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729466334537,2.395,167.04,167.01,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729466337638,5.8,167.07,167.01,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729466339338,5.8,167.07,167.01,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729466340043,20.02318266,167.14,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729466340334,25.80318266,167.13,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729466340539,16.92863478,167.13,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729466340739,2.3945,167.07,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729466341339,2.3945,167.07,167.02,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729466341539,2.3945,167.07,167.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729466341945,5.78,167.13,167.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729466342242,2.3947,167.06,167.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729466344639,5.78,167.11,167.04,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729466345046,5.78,167.11,167.02,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729466345344,2.3942,167.09,167.05,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729466347140,2.3946,167.07,167.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1729466350644,5.78,167.11,167.02,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729466350846,8.87454788,167.15,167.02,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729466351048,5.78,167.15,167.09,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729466351251,5.78,167.15,167.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729466351949,2.3938,167.12,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729466352147,2.3938,167.12,167.09,3.02384374]
["bitfinex-derivatives","SOLF0:USTF0",1729466352647,2.3938,167.12,167.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729466352648,4.7845,167.23,167.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729466352846,5.78,167.22,167.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729466353042,5.78,167.21,167.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729466353246,2.3931,167.17,167.12,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729466353442,2.3931,167.17,167.13,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729466354148,5.78,167.21,167.13,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729466354456,20.007829,167.24,167.13,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729466354654,5.78,167.22,167.13,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729466355447,5.78,167.22,167.13,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729466355655,5.78,167.22,167.13,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729466356354,2.3928,167.2,167.15,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729466356858,5.78,167.22,167.13,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729466357155,2.3928,167.2,167.14,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729466359356,5.78,167.23,167.14,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729466359357,2.3928,167.19,167.14,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729466359552,5.78,167.23,167.15,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729466359752,2.3923,167.23,167.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729466359950,5.78,167.26,167.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729466360453,2.3928,167.2,167.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729466361256,2.3928,167.2,167.15,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729466362456,5.78,167.26,167.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729466362761,2.3927,167.2,167.17,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1729466362955,5.78,167.26,167.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729466364053,2.3929,167.19,167.15,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729466365954,5.78,167.26,167.15,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729466366160,5.78,167.26,167.13,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729466366659,2.3934,167.15,167.13,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729466367455,5.78,167.21,167.13,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729466367657,2.3932,167.17,167.13,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729466368052,2.3932,167.16,167.13,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729466370660,2.3935,167.15,167.13,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729466370859,5.78,167.21,167.13,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729466373261,5.78,167.21,167.13,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729466373457,5.78,167.21,167.04,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729466373659,5.78,167.21,167.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466374259,2.3936,167.14,167.09,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729466374566,5.76,167.19,167.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466375158,2.3935,167.15,167.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466375358,5.76,167.19,167.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466375768,2.3934,167.15,167.1,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729466375970,2.3934,167.15,167.1,5.38992856]
["bitfinex-derivatives","SOLF0:USTF0",1729466377265,5.76,167.19,167.1,2.99592856]
["bitfinex-derivatives","SOLF0:USTF0",1729466377566,5.76,167.19,167.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466377761,5.76,167.19,167.08,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729466377762,2.3938,167.12,167.08,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729466377967,2.3938,167.12,167.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466378373,2.3939,167.11,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729466378774,5.76,167.19,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729466378976,2.3939,167.12,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729466379571,2.3938,167.12,167.09,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729466379771,2.3938,167.12,167.1,3.03766453]
["bitfinex-derivatives","SOLF0:USTF0",1729466380982,2.3939,167.11,167.1,3.03766453]
["bitfinex-derivatives","SOLF0:USTF0",1729466381178,2.3939,167.11,167.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466381378,5.76,167.14,167.0,8.55022661]
["bitfinex-derivatives","SOLF0:USTF0",1729466381575,64.64,167.2,167.0,8.55022661]
["bitfinex-derivatives","SOLF0:USTF0",1729466381576,2.3942,167.1,167.0,8.55022661]
["bitfinex-derivatives","SOLF0:USTF0",1729466381779,5.76,167.13,167.0,8.55022661]
["bitfinex-derivatives","SOLF0:USTF0",1729466382382,2.3949,167.05,167.0,8.55022661]
["bitfinex-derivatives","SOLF0:USTF0",1729466382682,2.3949,167.05,167.0,10.94572661]
["bitfinex-derivatives","SOLF0:USTF0",1729466383180,2.3951,167.03,167.0,8.55022661]
["bitfinex-derivatives","SOLF0:USTF0",1729466383483,5.76,167.07,167.0,8.55022661]
["bitfinex-derivatives","SOLF0:USTF0",1729466383877,2.395,167.04,167.0,8.55022661]
["bitfinex-derivatives","SOLF0:USTF0",1729466384374,2.3948,167.05,167.0,8.55022661]
["bitfinex-derivatives","SOLF0:USTF0",1729466384573,5.76,167.07,167.0,8.55022661]
["bitfinex-derivatives","SOLF0:USTF0",1729466385778,2.3951,167.04,167.0,8.55022661]
["bitfinex-derivatives","SOLF0:USTF0",1729466386184,5.76,167.07,167.0,8.55022661]
["bitfinex-derivatives","SOLF0:USTF0",1729466386377,2.3954,167.01,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466387386,5.78,167.02,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466387584,8.1752,167.02,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466387785,5.78,167.02,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466387982,5.78,167.05,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466388491,2.3952,167.02,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466390081,2.3954,167.01,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466399094,8.1754,167.01,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466399795,2.3954,167.01,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466399988,8.1554,167.01,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466400592,64.68,167.08,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466400593,2.3953,167.02,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466400987,5.76,167.03,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466401395,8.1551,167.03,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466401694,2.3951,167.03,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466402092,5.76,167.05,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466402288,5.76,167.05,167.0,10.91379317]
["bitfinex-derivatives","SOLF0:USTF0",1729466402488,5.76,167.05,167.0,8.51829317]
["bitfinex-derivatives","SOLF0:USTF0",1729466402690,5.76,167.05,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466402894,5.76,167.05,167.0,8.59079458]
["bitfinex-derivatives","SOLF0:USTF0",1729466403291,64.68,167.08,167.0,8.59079458]
["bitfinex-derivatives","SOLF0:USTF0",1729466403292,5.76,167.07,167.0,8.59079458]
["bitfinex-derivatives","SOLF0:USTF0",1729466403589,64.68,167.08,167.01,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729466403787,5.76,167.08,167.01,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1729466404486,102.4330606,167.13,167.01,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1729466404688,64.7,167.17,167.01,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1729466404689,5.76,167.12,167.01,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1729466404995,64.7,167.17,167.01,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1729466404996,5.76,167.13,167.01,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1729466405191,5.76,167.15,167.01,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1729466406998,2.394,167.11,167.07,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729466407598,5.76,167.15,167.08,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729466407897,5.76,167.15,167.01,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1729466408494,2.3938,167.13,167.1,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729466408793,2.3938,167.13,167.1,5.3569679]
["bitfinex-derivatives","SOLF0:USTF0",1729466408993,2.3938,167.13,167.1,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729466409398,102.376624,167.24,167.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466409702,5.76,167.22,167.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466409900,102.376624,167.24,167.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466410094,5.76,167.23,167.15,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729466410396,5.76,167.23,167.15,2.96765928]
["bitfinex-derivatives","SOLF0:USTF0",1729466410704,5.76,167.23,167.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466410997,5.76,167.23,167.12,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729466411696,102.376624,167.24,167.12,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729466411697,5.76,167.22,167.12,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729466411898,2.393,167.18,167.14,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729466413895,5.76,167.22,167.12,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729466414101,2.3931,167.17,167.13,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729466414499,5.76,167.22,167.12,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729466416001,2.3934,167.16,167.12,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729466416904,5.76,167.22,167.12,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729466417994,2.3935,167.15,167.12,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729466419599,5.76,167.22,167.12,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729466419899,5.76,167.22,167.13,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729466420104,2.3932,167.17,167.12,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729466420302,5.76,167.22,167.12,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729466420502,64.64,167.32,167.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466420699,2.3917,167.27,167.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466420895,5.76,167.26,167.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466421905,5.76,167.26,167.17,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729466422203,5.76,167.26,167.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466422599,5.76,167.26,167.17,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1729466423199,5.76,167.26,167.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729466423397,5.76,167.26,167.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466424002,5.76,167.26,167.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729466424403,67.58354321,167.32,167.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466424605,5.76,167.31,167.19,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729466424911,5.76,167.31,167.2,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1729466425406,5.76,167.3,167.2,5.68320001]
["bitfinex-derivatives","SOLF0:USTF0",1729466425707,5.76,167.34,167.21,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729466426011,5.76,167.33,167.21,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729466426208,5.76,167.34,167.21,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729466426507,5.76,167.34,167.27,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729466426706,5.76,167.34,167.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466427103,64.64,167.42,167.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466427309,5.76,167.41,167.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466427609,2.3905,167.35,167.26,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729466427811,5.76,167.34,167.26,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729466428110,5.76,167.34,167.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466428410,5.76,167.34,167.27,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729466428611,5.76,167.34,167.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466429612,64.64,167.42,167.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466429814,5.74,167.41,167.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729466430008,8.1297,167.41,167.28,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729466430212,8.1297,167.41,167.29,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1729466430613,8.1297,167.41,167.32,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729466430809,5.74,167.41,167.32,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729466431312,5.74,167.41,167.33,2.95879291]
["bitfinex-derivatives","SOLF0:USTF0",1729466431512,8.1297,167.41,167.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729466431703,8.1297,167.41,167.33,5.32297753]
["bitfinex-derivatives","SOLF0:USTF0",1729466431904,5.74,167.41,167.33,2.93217753]
["bitfinex-derivatives","SOLF0:USTF0",1729466432104,5.74,167.41,167.29,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1729466432514,5.74,167.41,167.29,12.72061243]
["bitfinex-derivatives","SOLF0:USTF0",1729466433612,5.74,167.41,167.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729466434407,5.74,167.41,167.29,12.72061243]
["bitfinex-derivatives","SOLF0:USTF0",1729466435116,5.74,167.41,167.35,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729466435614,5.74,167.41,167.36,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729466436512,5.74,167.41,167.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729466437210,5.74,167.42,167.36,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729466437615,5.74,167.42,167.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729466438712,5.74,167.42,167.37,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729466439415,5.74,167.42,167.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729466439616,159.94715332,167.47,167.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729466439823,5.74,167.46,167.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729466440213,2.3893,167.44,167.35,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729466440413,5.74,167.46,167.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729466441116,8.1292,167.45,167.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729466441818,8.1292,167.45,167.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1729466442014,5.74,167.45,167.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729466442219,5.74,167.45,167.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729466442519,2.5884,167.5,167.39,3.03139838]
["bitfinex-derivatives","SOLF0:USTF0",1729466442719,0.2,167.5,167.47,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729466442912,0.2,167.5,167.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729466443117,0.2,167.5,167.42,8.79234248]
["bitfinex-derivatives","SOLF0:USTF0",1729466445620,0.2,167.5,167.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729466447725,0.2,167.5,167.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729466449223,0.2,167.5,167.42,8.79234248]
["bitfinex-derivatives","SOLF0:USTF0",1729466450434,2.3878,167.54,167.49,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729466450629,2.3878,167.54,167.42,8.79234248]
["bitfinex-derivatives","SOLF0:USTF0",1729466451025,2.3878,167.54,167.48,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729466451230,2.3878,167.54,167.42,8.79234248]
["bitfinex-derivatives","SOLF0:USTF0",1729466451435,2.3878,167.54,167.48,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729466451735,5.74,167.55,167.42,8.79234248]
["bitfinex-derivatives","SOLF0:USTF0",1729466451924,5.74,167.55,167.45,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729466452130,2.985,167.53,167.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729466452436,5.74,167.55,167.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729466452939,5.74,167.55,167.44,8.72136029]
["bitfinex-derivatives","SOLF0:USTF0",1729466453237,8.7246,167.55,167.49,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729466454431,5.74,167.55,167.44,8.72136029]
["bitfinex-derivatives","SOLF0:USTF0",1729466454736,5.74,167.55,167.5,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729466455434,8.7247,167.55,167.48,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729466455935,8.7247,167.55,167.49,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729466456534,5.74,167.55,167.5,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729466457334,2.9848,167.54,167.48,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729466458136,5.74,167.55,167.49,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729466458336,5.74,167.55,167.44,8.72136029]
["bitfinex-derivatives","SOLF0:USTF0",1729466458735,5.74,167.55,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729466459035,5.74,167.55,167.48,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729466459738,5.74,167.55,167.5,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729466460130,64.56,167.61,167.5,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729466460131,2.9842,167.57,167.5,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729466460336,2.9842,167.57,167.48,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729466460731,2.9842,167.57,167.51,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729466461029,2.9842,167.57,167.48,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729466461232,8.95518615,167.63,167.49,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466461233,5.993,167.63,167.49,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466461431,2.9835,167.62,167.49,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729466462233,5.72,167.66,167.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466462638,9.21776164,167.69,167.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466462935,9.21776164,167.69,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729466462936,5.72,167.68,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729466463133,5.72,167.68,167.56,2.96464187]
["bitfinex-derivatives","SOLF0:USTF0",1729466463335,5.72,167.68,167.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466463840,5.72,167.67,167.55,8.68285]
["bitfinex-derivatives","SOLF0:USTF0",1729466464041,2.983,167.64,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729466465140,5.72,167.67,167.55,8.68285]
["bitfinex-derivatives","SOLF0:USTF0",1729466465634,2.9831,167.64,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729466465829,5.72,167.67,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729466466034,5.72,167.67,167.55,2.96285]
["bitfinex-derivatives","SOLF0:USTF0",1729466466340,5.72,167.67,167.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466466535,5.72,167.67,167.55,8.75947808]
["bitfinex-derivatives","SOLF0:USTF0",1729466466739,2.9831,167.64,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729466467031,0.72,167.67,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729466467430,2.9833,167.63,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729466467834,2.9833,167.63,167.55,8.75947808]
["bitfinex-derivatives","SOLF0:USTF0",1729466468139,0.72,167.67,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729466468342,2.9835,167.62,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729466468633,0.72,167.67,167.49,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729466468835,2.9842,167.58,167.51,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729466469232,5.72,167.62,167.51,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729466469433,5.72,167.62,167.49,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729466469632,5.72,167.62,167.49,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729466469835,0.1915,167.61,167.49,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729466470241,0.1915,167.61,167.48,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729466470641,2.9849,167.54,167.48,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729466471237,2.9849,167.54,167.48,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729466472041,2.985,167.53,167.48,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729466472245,5.72,167.57,167.48,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729466472443,2.9849,167.54,167.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466472745,5.72,167.57,167.44,5.96776029]
["bitfinex-derivatives","SOLF0:USTF0",1729466473234,5.72,167.57,167.44,2.98136029]
["bitfinex-derivatives","SOLF0:USTF0",1729466473440,5.72,167.57,167.42,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729466473441,23.7,167.57,167.42,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729466473737,2.9867,167.44,167.35,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729466473944,23.7,167.57,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729466473945,5.72,167.46,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729466474138,5.72,167.45,167.35,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729466474442,17.98,167.55,167.35,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729466474443,2.9873,167.4,167.35,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729466474839,5.72,167.43,167.35,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729466475041,2.9871,167.41,167.35,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729466475242,5.72,167.43,167.33,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729466475439,2.9875,167.39,167.33,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729466476143,2.9875,167.39,167.33,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729466476337,2.9875,167.39,167.33,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729466476943,2.9879,167.37,167.33,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729466477546,2.9877,167.38,167.33,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729466479139,5.72,167.43,167.33,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729466479341,2.988,167.37,167.33,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729466479649,5.72,167.38,167.29,8.76701243]
["bitfinex-derivatives","SOLF0:USTF0",1729466479844,2.9883,167.34,167.29,3.04701243]
["bitfinex-derivatives","SOLF0:USTF0",1729466480054,5.72,167.38,167.24,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729466480346,5.72,167.38,167.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466480550,5.72,167.38,167.25,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1729466480945,5.72,167.38,167.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466481141,2.9885,167.34,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729466481547,5.72,167.38,167.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466481743,2.988,167.36,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729466482445,5.72,167.38,167.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466483351,246.52,167.37,167.04,2.56969532]
["bitfinex-derivatives","SOLF0:USTF0",1729466483542,246.52,167.37,167.12,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729466483543,2.9891,167.3,167.12,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729466483740,17.98,167.28,167.1,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729466483945,17.98,167.26,167.07,4.20691333]
["bitfinex-derivatives","SOLF0:USTF0",1729466484140,17.98,167.24,167.07,4.20691333]
["bitfinex-derivatives","SOLF0:USTF0",1729466484346,17.98,167.24,167.07,4.23980938]
["bitfinex-derivatives","SOLF0:USTF0",1729466484644,2.9915,167.17,167.09,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729466484842,5.72,167.17,167.07,4.23980938]
["bitfinex-derivatives","SOLF0:USTF0",1729466485243,2.9919,167.15,167.07,4.23980938]
["bitfinex-derivatives","SOLF0:USTF0",1729466485445,5.72,167.17,167.07,4.23980938]
["bitfinex-derivatives","SOLF0:USTF0",1729466486050,2.9917,167.15,167.07,7.23290938]
["bitfinex-derivatives","SOLF0:USTF0",1729466486945,2.992,167.14,167.07,7.23290938]
["bitfinex-derivatives","SOLF0:USTF0",1729466487348,5.72,167.16,167.07,4.23980938]
["bitfinex-derivatives","SOLF0:USTF0",1729466489549,2.9923,167.12,167.07,4.23980938]
["bitfinex-derivatives","SOLF0:USTF0",1729466491151,5.72,167.16,167.07,4.23980938]
["bitfinex-derivatives","SOLF0:USTF0",1729466492444,2.9909,167.2,167.1,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729466492650,5.72,167.19,167.07,4.23980938]
["bitfinex-derivatives","SOLF0:USTF0",1729466492844,5.72,167.2,167.07,4.23980938]
["bitfinex-derivatives","SOLF0:USTF0",1729466493053,2.9914,167.18,167.12,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729466493446,64.54,167.25,167.12,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729466493752,2.9914,167.17,167.12,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729466493948,5.72,167.24,167.11,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729466494250,2.9915,167.17,167.11,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729466496456,5.72,167.24,167.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466497248,2.9909,167.2,167.12,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729466497454,5.72,167.24,167.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466497859,5.72,167.24,167.07,2.97200938]
["bitfinex-derivatives","SOLF0:USTF0",1729466498058,5.72,167.24,167.07,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729466498456,18.98,167.23,167.07,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1729466498753,18.98,167.23,167.07,7.32728268]
["bitfinex-derivatives","SOLF0:USTF0",1729466498958,2.9922,167.13,167.07,7.32728268]
["bitfinex-derivatives","SOLF0:USTF0",1729466499850,5.72,167.15,167.07,4.33418268]
["bitfinex-derivatives","SOLF0:USTF0",1729466500861,2.9923,167.12,167.07,4.33418268]
["bitfinex-derivatives","SOLF0:USTF0",1729466501259,5.72,167.15,167.07,4.33418268]
["bitfinex-derivatives","SOLF0:USTF0",1729466501556,8.71353314,167.15,167.05,2.96778103]
["bitfinex-derivatives","SOLF0:USTF0",1729466501854,0.199,167.14,167.03,2.99802478]
["bitfinex-derivatives","SOLF0:USTF0",1729466502051,0.199,167.14,166.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466502251,2.9927,167.1,167.01,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729466502458,5.72,167.1,167.01,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729466503260,2.9933,167.07,167.01,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729466503961,5.72,167.1,167.01,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729466504161,5.72,167.1,167.0,8.58689305]
["bitfinex-derivatives","SOLF0:USTF0",1729466504857,2.9938,167.04,167.0,8.58689305]
["bitfinex-derivatives","SOLF0:USTF0",1729466505563,2.9938,167.04,167.0,11.58129305]
["bitfinex-derivatives","SOLF0:USTF0",1729466505757,5.72,167.1,167.0,8.58689305]
["bitfinex-derivatives","SOLF0:USTF0",1729466506061,5.72,167.1,167.0,11.58129305]
["bitfinex-derivatives","SOLF0:USTF0",1729466506258,5.72,167.1,167.0,8.58689305]
["bitfinex-derivatives","SOLF0:USTF0",1729466506461,2.9942,167.02,167.0,8.58689305]
["bitfinex-derivatives","SOLF0:USTF0",1729466506858,5.72,167.1,167.0,8.58689305]
["bitfinex-derivatives","SOLF0:USTF0",1729466507057,2.9939,167.03,167.0,8.58689305]
["bitfinex-derivatives","SOLF0:USTF0",1729466507560,5.72,167.1,167.0,8.58689305]
["bitfinex-derivatives","SOLF0:USTF0",1729466507756,2.9932,167.07,167.0,8.58689305]
["bitfinex-derivatives","SOLF0:USTF0",1729466508457,0.199,167.14,167.0,8.58689305]
["bitfinex-derivatives","SOLF0:USTF0",1729466508458,0.199,167.14,167.02,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729466508656,5.72,167.13,167.02,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729466509164,2.9933,167.07,167.0,8.58689305]
["bitfinex-derivatives","SOLF0:USTF0",1729466509360,2.9933,167.07,167.03,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729466509556,5.72,167.13,167.0,8.58689305]
["bitfinex-derivatives","SOLF0:USTF0",1729466510060,5.72,167.13,167.04,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729466510260,2.9928,167.09,167.04,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729466510759,2.9928,167.09,167.0,8.58689305]
["bitfinex-derivatives","SOLF0:USTF0",1729466510964,2.9928,167.09,167.05,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729466511259,0.199,167.14,167.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466511260,5.72,167.14,167.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466511464,5.72,167.14,167.08,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729466511660,5.72,167.16,167.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466511862,8.7117,167.16,167.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466512063,5.72,167.16,167.1,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729466512264,5.72,167.16,167.1,6.04072333]
["bitfinex-derivatives","SOLF0:USTF0",1729466512465,2.9919,167.15,167.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466512660,1.0,167.23,167.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729466512968,2.9913,167.18,167.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729466513167,5.72,167.2,167.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729466513766,2.9919,167.14,167.1,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729466513964,2.9919,167.14,167.1,5.93409392]
["bitfinex-derivatives","SOLF0:USTF0",1729466514867,2.9921,167.13,167.1,5.93409392]
["bitfinex-derivatives","SOLF0:USTF0",1729466515761,2.9923,167.12,167.08,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729466515967,5.72,167.2,167.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729466516267,2.9924,167.12,167.09,3.01472998]
["bitfinex-derivatives","SOLF0:USTF0",1729466517768,2.9921,167.13,167.09,6.00752998]
["bitfinex-derivatives","SOLF0:USTF0",1729466518070,23.7,167.2,167.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466518265,2.9914,167.17,167.08,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729466518464,3.03096353,167.18,167.09,3.0453368]
["bitfinex-derivatives","SOLF0:USTF0",1729466518761,2.9914,167.17,167.1,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729466518964,5.72,167.2,167.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466519367,2.9914,167.17,167.13,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729466519562,5.72,167.2,167.12,2.99173648]
["bitfinex-derivatives","SOLF0:USTF0",1729466519764,5.72,167.2,167.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466520464,1.0,167.23,167.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466520664,6.7,167.23,167.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466521272,5.7,167.23,167.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729466521473,2.9911,167.19,167.15,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729466521676,2.9911,167.19,167.15,5.92015148]
["bitfinex-derivatives","SOLF0:USTF0",1729466522163,5.7,167.23,167.15,2.92845148]
["bitfinex-derivatives","SOLF0:USTF0",1729466522371,5.7,167.23,167.13,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729466522677,5.7,167.24,167.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729466523264,5.7,167.26,167.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729466524673,2.9901,167.24,167.2,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729466525373,2.9901,167.24,167.21,3.04429515]
["bitfinex-derivatives","SOLF0:USTF0",1729466525877,2.9901,167.24,167.21,6.03489515]
["bitfinex-derivatives","SOLF0:USTF0",1729466526075,2.9901,167.25,167.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729466526469,2.99,167.25,167.2,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729466526675,2.99,167.25,167.21,2.92548025]
["bitfinex-derivatives","SOLF0:USTF0",1729466526874,5.7,167.27,167.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466527076,2.9905,167.22,167.19,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729466528379,2.9908,167.21,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729466528677,5.7,167.27,167.13,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729466529083,5.7,167.27,167.16,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729466529471,5.7,167.27,167.13,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729466529674,5.7,167.27,167.15,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729466530178,2.9909,167.2,167.15,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729466530574,2.9909,167.2,167.16,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729466531980,5.7,167.22,167.13,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729466532379,2.9909,167.2,167.16,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729466532571,5.7,167.25,167.13,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729466532775,5.7,167.24,167.13,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729466532973,2.9902,167.24,167.2,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729466533175,0.2018,167.33,167.21,2.94875507]
["bitfinex-derivatives","SOLF0:USTF0",1729466533372,5.7,167.32,167.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466533578,2.9897,167.27,167.22,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729466533885,2.9897,167.27,167.21,3.05942473]
["bitfinex-derivatives","SOLF0:USTF0",1729466534182,2.9895,167.28,167.17,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729466534378,5.7,167.29,167.17,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729466535177,2.9899,167.26,167.22,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729466537285,2.9903,167.23,167.21,2.97774033]
["bitfinex-derivatives","SOLF0:USTF0",1729466537587,3.02621239,167.28,167.21,2.97774033]
["bitfinex-derivatives","SOLF0:USTF0",1729466537778,3.02621239,167.28,167.13,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729466537779,3.02621239,167.28,167.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466537985,3.02621239,167.28,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729466538885,5.7,167.29,167.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729466539087,5.7,167.29,167.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466539292,2.9898,167.26,167.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466539891,2.99,167.25,167.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466540189,5.7,167.29,167.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466540492,2.9896,167.27,167.23,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729466540796,0.2018,167.33,167.23,3.02728768]
["bitfinex-derivatives","SOLF0:USTF0",1729466540986,5.7,167.32,167.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466541591,2.9894,167.29,167.26,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729466541791,5.7,167.32,167.24,3.039854]
["bitfinex-derivatives","SOLF0:USTF0",1729466542087,5.7,167.32,167.23,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729466542294,5.7,167.32,167.24,3.01023338]
["bitfinex-derivatives","SOLF0:USTF0",1729466542491,5.7,167.32,167.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466542891,2.9895,167.28,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729466543089,2.9895,167.28,167.24,6.04212113]
["bitfinex-derivatives","SOLF0:USTF0",1729466543291,2.9895,167.28,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729466543793,2.9895,167.28,167.24,5.93203361]
["bitfinex-derivatives","SOLF0:USTF0",1729466544794,2.9895,167.28,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729466545394,5.7,167.32,167.23,2.94472559]
["bitfinex-derivatives","SOLF0:USTF0",1729466545591,2.9892,167.29,167.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466545891,2.9892,167.29,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729466547492,2.9892,167.3,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729466547686,2.9892,167.3,167.24,3.01082862]
["bitfinex-derivatives","SOLF0:USTF0",1729466547987,5.7,167.33,167.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466548192,2.9888,167.32,167.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466548493,5.7,167.33,167.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466548695,2.9889,167.31,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729466549287,2.9888,167.32,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729466549488,2.9888,167.32,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729466549792,2.9888,167.32,167.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466549991,2.9888,167.32,167.25,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729466550585,2.9891,167.3,167.25,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729466550988,5.7,167.33,167.25,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729466551592,8.6887,167.33,167.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729466551793,125.21956747,167.38,167.25,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729466551995,5.7,167.37,167.25,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729466554190,2.9883,167.35,167.31,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729466554994,2.988,167.36,167.32,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729466556000,5.7,167.37,167.32,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729466556294,2.9882,167.35,167.32,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729466560491,2.9881,167.36,167.32,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729466562297,5.7,167.37,167.25,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729466562498,2.9883,167.35,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729466563200,5.7,167.37,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729466563505,5.7,167.37,167.25,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729466563805,5.7,167.37,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729466564106,5.7,167.37,167.25,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729466564501,23.68,167.37,167.25,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1729466564702,0.1966,167.36,167.25,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1729466566709,2.9892,167.3,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729466567007,5.7,167.32,167.25,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1729466567900,2.9892,167.3,167.26,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729466568204,21.02791811,167.3,167.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729466568403,2.9908,167.21,167.16,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729466568702,17.98,167.3,167.13,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729466568703,5.7,167.22,167.13,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729466568907,2.991,167.2,167.13,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729466569107,5.7,167.22,167.13,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729466569503,8.6905,167.22,167.17,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729466570007,8.6905,167.22,167.13,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729466571097,5.7,167.22,167.1,2.95339974]
["bitfinex-derivatives","SOLF0:USTF0",1729466571408,0.1963,167.26,167.1,2.95339974]
["bitfinex-derivatives","SOLF0:USTF0",1729466571409,5.7,167.21,167.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729466571604,2.9908,167.21,167.14,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729466571906,2.9908,167.21,167.11,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729466571907,2.9908,167.21,167.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729466572102,2.9908,167.21,167.15,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729466572301,5.7,167.22,167.15,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729466572501,2.9909,167.2,167.15,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729466574105,2.9915,167.17,167.12,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729466574309,2.9915,167.17,167.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729466575999,2.9915,167.17,167.13,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729466578505,2.9912,167.19,167.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729466578708,5.7,167.22,167.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729466579105,8.6906,167.22,167.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729466579410,2.9906,167.22,167.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729466579605,2.9906,167.22,167.15,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729466579812,2.9903,167.23,167.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729466580302,2.9903,167.23,167.18,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729466580509,2.9907,167.21,167.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729466580910,2.9907,167.21,167.16,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729466583914,2.991,167.2,167.16,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729466586215,2.991,167.19,167.16,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729466587511,2.9913,167.18,167.14,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729466589212,2.9913,167.18,167.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729466589213,2.9907,167.21,167.17,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729466589412,5.68,167.23,167.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729466589820,2.9908,167.21,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729466590412,5.68,167.23,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729466590820,0.1994,167.28,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729466591022,5.68,167.27,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729466591221,2.9907,167.21,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729466592218,5.68,167.27,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729466592423,2.9908,167.2,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729466593123,5.68,167.27,167.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729466593321,23.66,167.27,167.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729466593915,23.66,167.27,167.12,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729466594520,1.0,167.26,167.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729466594923,2.9916,167.16,167.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729466595122,2.9916,167.16,167.11,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729466596020,5.68,167.18,167.07,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729466596225,5.68,167.18,167.07,4.274073]
["bitfinex-derivatives","SOLF0:USTF0",1729466596425,5.68,167.18,167.09,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729466597822,2.9917,167.16,167.09,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729466598026,5.68,167.18,167.09,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729466598519,2.9922,167.13,167.09,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729466599425,2.992,167.14,167.1,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729466600727,2.9921,167.13,167.09,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729466601425,5.68,167.18,167.09,2.92718093]
["bitfinex-derivatives","SOLF0:USTF0",1729466601627,5.68,167.18,167.07,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729466601628,2.9918,167.15,167.12,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729466602027,0.1992,167.24,167.12,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729466602221,5.7,167.23,167.13,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729466603930,2.9914,167.17,167.13,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729466604228,0.1992,167.24,167.07,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729466604532,5.7,167.23,167.07,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729466604725,5.7,167.23,167.07,4.31347521]
["bitfinex-derivatives","SOLF0:USTF0",1729466604922,5.7,167.23,167.07,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729466605530,5.7,167.23,167.07,4.24102298]
["bitfinex-derivatives","SOLF0:USTF0",1729466605729,5.7,167.23,167.07,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729466606029,17.98,167.22,167.07,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729466606223,17.98,167.22,167.07,4.20419809]
["bitfinex-derivatives","SOLF0:USTF0",1729466606529,2.9922,167.13,167.08,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729466607322,2.9921,167.13,167.08,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729466607627,5.7,167.15,167.08,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729466608029,2.9924,167.12,167.08,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729466608430,5.7,167.15,167.08,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729466609530,2.9924,167.12,167.08,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729466610127,2.9924,167.11,167.08,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729466612236,5.7,167.15,167.08,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729466612536,5.7,167.15,167.07,4.32079437]
["bitfinex-derivatives","SOLF0:USTF0",1729466612736,2.9919,167.14,167.1,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729466614130,2.9919,167.14,167.09,3.05420353]
["bitfinex-derivatives","SOLF0:USTF0",1729466614338,8.6918,167.15,167.12,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729466615132,5.68,167.17,167.1,2.96179216]
["bitfinex-derivatives","SOLF0:USTF0",1729466615335,5.68,167.17,167.07,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729466615336,8.6714,167.17,167.07,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729466615530,5.68,167.17,167.07,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729466615932,5.68,167.17,167.07,4.2193994]
["bitfinex-derivatives","SOLF0:USTF0",1729466616130,2.9916,167.16,167.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729466616937,2.9916,167.16,167.13,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729466620245,2.9917,167.15,167.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729466621847,2.9917,167.15,167.12,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729466622442,5.68,167.18,167.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729466622646,2.9916,167.16,167.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729466623753,2.9916,167.16,167.12,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729466625455,2.9916,167.16,167.13,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729466631446,1.0,167.22,167.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729466631648,5.68,167.22,167.16,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729466631854,5.68,167.22,167.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729466632355,2.9911,167.19,167.15,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729466632654,2.9911,167.19,167.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729466633050,2.9911,167.19,167.16,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729466633355,2.9908,167.2,167.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729466633658,5.68,167.22,167.17,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729466633858,2.9907,167.21,167.18,2.92421649]
["bitfinex-derivatives","SOLF0:USTF0",1729466634057,2.9907,167.21,167.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729466634253,2.9907,167.21,167.15,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729466635453,2.9907,167.21,167.17,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729466635655,2.9907,167.21,167.18,2.99575055]
["bitfinex-derivatives","SOLF0:USTF0",1729466638759,2.9909,167.2,167.18,2.99575055]
["bitfinex-derivatives","SOLF0:USTF0",1729466641163,8.6701,167.24,167.21,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729466641359,5.68,167.24,167.19,2.95139511]
["bitfinex-derivatives","SOLF0:USTF0",1729466641661,2.9905,167.22,167.19,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729466641961,5.68,167.24,167.2,2.93613082]
["bitfinex-derivatives","SOLF0:USTF0",1729466642159,2.9903,167.23,167.2,2.93613082]
["bitfinex-derivatives","SOLF0:USTF0",1729466642357,5.66,167.27,167.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729466642664,14.52653682,167.31,167.19,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729466642866,5.66,167.31,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729466643159,5.66,167.31,167.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729466643455,2.9891,167.3,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729466644258,2.9891,167.3,167.27,2.96661632]
["bitfinex-derivatives","SOLF0:USTF0",1729466644957,24.1513,167.43,167.22,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729466644958,5.66,167.36,167.22,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729466645162,5.66,167.37,167.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729466645463,2.9883,167.35,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729466645665,2.9883,167.35,167.3,6.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1729466645957,2.9883,167.35,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729466646361,2.9883,167.35,167.32,2.9402916]
["bitfinex-derivatives","SOLF0:USTF0",1729466646665,2.9878,167.37,167.33,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729466647561,5.66,167.42,167.32,2.96208246]
["bitfinex-derivatives","SOLF0:USTF0",1729466647759,5.66,167.42,167.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729466647961,5.66,167.42,167.33,8.65109023]
["bitfinex-derivatives","SOLF0:USTF0",1729466648160,2.9874,167.4,167.35,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729466649363,2.9869,167.42,167.38,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729466649566,0.1986,167.49,167.33,8.65109023]
["bitfinex-derivatives","SOLF0:USTF0",1729466649764,201.09365443,167.47,167.33,8.65109023]
["bitfinex-derivatives","SOLF0:USTF0",1729466650667,195.43365443,167.47,167.33,8.65109023]
["bitfinex-derivatives","SOLF0:USTF0",1729466650865,5.66,167.48,167.33,8.65109023]
["bitfinex-derivatives","SOLF0:USTF0",1729466651070,2.9862,167.47,167.41,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729466651268,2.9862,167.47,167.42,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729466651666,64.6,167.53,167.42,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729466651667,2.9862,167.46,167.42,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729466652166,5.66,167.5,167.4,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729466652471,2.9869,167.43,167.4,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729466653266,2.9869,167.42,167.38,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729466653873,5.66,167.5,167.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729466654468,23.64,167.5,167.35,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729466654965,23.64,167.5,167.35,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729466655168,23.64,167.5,167.35,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729466655560,23.64,167.5,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729466655761,5.66,167.5,167.35,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729466656170,2.9866,167.44,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729466656369,67.57130543,167.53,167.35,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729466656567,5.66,167.52,167.35,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729466657772,2.9863,167.46,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729466657974,5.66,167.52,167.35,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729466658566,2.9863,167.46,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729466658765,2.9863,167.46,167.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729466659175,2.9859,167.48,167.42,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729466659378,2.9859,167.48,167.43,3.04571834]
["bitfinex-derivatives","SOLF0:USTF0",1729466659675,2.9859,167.48,167.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729466659873,2.9857,167.49,167.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729466660870,2.9857,167.49,167.45,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729466661175,2.9857,167.49,167.45,6.00353187]
["bitfinex-derivatives","SOLF0:USTF0",1729466661469,2.9862,167.46,167.45,3.01733187]
["bitfinex-derivatives","SOLF0:USTF0",1729466661778,5.66,167.52,167.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729466661967,5.66,167.52,167.42,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729466662167,5.66,167.52,167.42,5.62146295]
["bitfinex-derivatives","SOLF0:USTF0",1729466662370,5.66,167.52,167.42,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729466663277,5.66,167.52,167.42,5.61154384]
["bitfinex-derivatives","SOLF0:USTF0",1729466664176,5.66,167.52,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729466664968,2.9855,167.5,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729466665174,5.66,167.52,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729466665972,2.9858,167.48,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729466666972,5.66,167.52,167.42,2.99964384]
["bitfinex-derivatives","SOLF0:USTF0",1729466667178,2.9865,167.45,167.42,2.99964384]
["bitfinex-derivatives","SOLF0:USTF0",1729466667680,5.8523,167.52,167.42,2.99964384]
["bitfinex-derivatives","SOLF0:USTF0",1729466667975,5.66,167.52,167.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729466668377,2.9856,167.5,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729466669378,5.66,167.52,167.45,2.97364832]
["bitfinex-derivatives","SOLF0:USTF0",1729466669679,5.66,167.52,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729466669976,2.9864,167.45,167.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729466670281,64.6,167.53,167.23,236.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729466670282,5.64,167.47,167.23,236.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729466670474,5.64,167.46,167.33,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729466670671,17.98,167.51,167.33,4.36224673]
["bitfinex-derivatives","SOLF0:USTF0",1729466670672,5.64,167.45,167.33,4.36224673]
["bitfinex-derivatives","SOLF0:USTF0",1729466670873,5.64,167.45,167.33,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729466671280,2.9883,167.34,167.33,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729466671473,2.9883,167.34,167.31,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729466671671,5.64,167.36,167.31,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729466671873,5.64,167.36,167.32,2.92362476]
["bitfinex-derivatives","SOLF0:USTF0",1729466672274,5.64,167.36,167.31,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729466672478,5.64,167.36,167.26,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729466672686,5.64,167.36,167.27,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729466673479,5.64,167.36,167.27,4.27047654]
["bitfinex-derivatives","SOLF0:USTF0",1729466674982,5.64,167.36,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729466675379,2.9878,167.37,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729466675585,2.9878,167.37,167.27,4.27047654]
["bitfinex-derivatives","SOLF0:USTF0",1729466675586,2.9875,167.39,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729466675787,8.6275,167.39,167.36,2.94725714]
["bitfinex-derivatives","SOLF0:USTF0",1729466676281,8.6275,167.39,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729466676689,8.6275,167.39,167.36,3.00317041]
["bitfinex-derivatives","SOLF0:USTF0",1729466677082,2.9875,167.39,167.36,3.00317041]
["bitfinex-derivatives","SOLF0:USTF0",1729466677487,8.6273,167.4,167.36,5.99097041]
["bitfinex-derivatives","SOLF0:USTF0",1729466677691,8.6273,167.4,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729466677990,5.64,167.4,167.27,4.27047654]
["bitfinex-derivatives","SOLF0:USTF0",1729466678190,5.64,167.41,167.28,1.09855111]
["bitfinex-derivatives","SOLF0:USTF0",1729466678485,5.64,167.41,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729466678486,8.6272,167.41,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729466679984,5.64,167.41,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729466680189,5.64,167.41,167.36,2.99288653]
["bitfinex-derivatives","SOLF0:USTF0",1729466680384,5.64,167.41,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729466680589,5.64,167.4,167.36,5.92608235]
["bitfinex-derivatives","SOLF0:USTF0",1729466681893,2.9875,167.39,167.36,5.92608235]
["bitfinex-derivatives","SOLF0:USTF0",1729466683792,2.9875,167.39,167.36,2.93818235]
["bitfinex-derivatives","SOLF0:USTF0",1729466683992,2.9875,167.39,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729466684489,2.9875,167.39,167.36,2.95594144]
["bitfinex-derivatives","SOLF0:USTF0",1729466684899,2.9874,167.4,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729466685497,2.9876,167.39,167.37,3.05458891]
["bitfinex-derivatives","SOLF0:USTF0",1729466685697,2.9876,167.39,167.35,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729466686898,2.9876,167.39,167.31,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729466687099,2.9876,167.39,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729466687300,2.9876,167.39,167.37,3.02648837]
["bitfinex-derivatives","SOLF0:USTF0",1729466689892,8.6273,167.4,167.37,6.01428837]
["bitfinex-derivatives","SOLF0:USTF0",1729466690095,0.1952,167.47,167.31,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729466690401,5.64,167.46,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729466690698,5.64,167.46,167.39,2.92784371]
["bitfinex-derivatives","SOLF0:USTF0",1729466690901,2.987,167.42,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729466691397,2.987,167.42,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729466691398,8.627,167.42,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729466692208,5.64,167.42,167.37,3.02020754]
["bitfinex-derivatives","SOLF0:USTF0",1729466692407,5.64,167.42,167.34,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729466692703,5.64,167.42,167.35,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729466692900,0.1952,167.47,167.35,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729466692901,5.64,167.43,167.35,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729466694006,8.6267,167.43,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729466695008,5.64,167.43,167.39,3.04166448]
["bitfinex-derivatives","SOLF0:USTF0",1729466695210,5.64,167.43,167.35,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729466695705,5.64,167.42,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729466696009,0.1952,167.47,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729466696010,5.64,167.43,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729466696306,5.64,167.5,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729466696511,5.64,167.5,167.44,5.91150271]
["bitfinex-derivatives","SOLF0:USTF0",1729466696713,5.64,167.5,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729466697512,5.64,167.5,167.36,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729466697709,5.64,167.5,167.43,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729466697912,2.9863,167.46,167.36,9.97682517]
["bitfinex-derivatives","SOLF0:USTF0",1729466698112,5.64,167.45,167.36,9.97682517]
["bitfinex-derivatives","SOLF0:USTF0",1729466698812,2.9866,167.44,167.36,9.97682517]
["bitfinex-derivatives","SOLF0:USTF0",1729466699113,5.64,167.45,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729466699314,2.9868,167.43,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729466699814,2.9866,167.44,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729466700314,5.64,167.45,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729466700517,2.9867,167.43,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729466701314,5.64,167.45,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729466701609,0.1945,167.49,167.36,4.33682517]
["bitfinex-derivatives","SOLF0:USTF0",1729466701815,5.62,167.48,167.36,4.33682517]
["bitfinex-derivatives","SOLF0:USTF0",1729466702213,8.6059,167.48,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729466702411,0.1928,167.58,167.45,3.05762789]
["bitfinex-derivatives","SOLF0:USTF0",1729466702412,5.62,167.51,167.45,3.05762789]
["bitfinex-derivatives","SOLF0:USTF0",1729466702618,5.62,167.51,167.4,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729466702817,2.9857,167.49,167.43,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729466703014,5.62,167.5,167.43,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729466703215,5.62,167.52,167.4,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729466703419,5.62,167.52,167.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729466703917,5.62,167.52,167.42,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729466704414,5.62,167.53,167.48,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729466705417,5.62,167.53,167.42,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729466706018,5.62,167.53,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729466706214,2.9855,167.5,167.45,2.99259266]
["bitfinex-derivatives","SOLF0:USTF0",1729466706420,5.62,167.54,167.42,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729466706717,5.62,167.54,167.47,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729466706913,2.9853,167.51,167.47,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729466708219,2.9855,167.5,167.46,5.998711]
["bitfinex-derivatives","SOLF0:USTF0",1729466708412,2.9855,167.5,167.42,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729466708614,5.62,167.54,167.42,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729466708918,2.9854,167.51,167.47,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729466709121,2.9854,167.51,167.47,5.93320061]
["bitfinex-derivatives","SOLF0:USTF0",1729466709319,5.62,167.54,167.42,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729466709524,5.62,167.54,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729466710821,2.9857,167.49,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729466711320,5.62,167.54,167.42,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729466711515,5.62,167.54,167.43,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729466711516,2.9861,167.47,167.43,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729466711720,0.1928,167.58,167.4,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729466711721,5.62,167.49,167.4,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729466711917,5.62,167.48,167.4,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729466712117,2.9868,167.43,167.36,4.33682517]
["bitfinex-derivatives","SOLF0:USTF0",1729466712724,2.9868,167.43,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729466714422,2.9868,167.43,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729466714627,2.987,167.42,167.36,2.97232517]
["bitfinex-derivatives","SOLF0:USTF0",1729466714924,5.62,167.48,167.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729466714925,5.62,167.43,167.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729466715533,5.62,167.43,167.33,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729466715819,2.9879,167.37,167.33,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729466716724,2.9873,167.4,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729466716926,5.62,167.43,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729466717321,2.9871,167.41,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729466717521,5.62,167.43,167.36,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729466718128,2.9874,167.4,167.36,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729466720520,17.93,167.5,167.36,3.05716319]
["bitfinex-derivatives","SOLF0:USTF0",1729466720722,5.62,167.49,167.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729466721027,2.9864,167.45,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729466721628,2.9861,167.47,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729466721824,5.62,167.49,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729466722229,2.9867,167.44,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729466722829,2.9867,167.44,167.38,3.00903066]
["bitfinex-derivatives","SOLF0:USTF0",1729466723027,5.62,167.44,167.35,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729466723226,2.9872,167.41,167.35,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729466723626,2.9872,167.41,167.37,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729466723826,5.62,167.44,167.33,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729466724533,2.9877,167.38,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729466725132,2.9877,167.38,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729466725631,8.6075,167.39,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729466725930,8.6076,167.39,167.35,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729466726136,5.62,167.39,167.33,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729466726633,5.62,167.39,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729466727230,5.62,167.39,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729466728035,8.6075,167.39,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729466728537,2.9869,167.42,167.36,2.95521789]
["bitfinex-derivatives","SOLF0:USTF0",1729466728739,2.9869,167.42,167.33,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729466728938,2.9869,167.42,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729466729433,5.62,167.45,167.36,2.99468059]
["bitfinex-derivatives","SOLF0:USTF0",1729466729634,5.6,167.46,167.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729466729937,2.9859,167.48,167.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729466730336,5.6,167.49,167.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729466730540,2.9859,167.48,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729466730737,5.6,167.49,167.42,3.00137701]
["bitfinex-derivatives","SOLF0:USTF0",1729466731034,2.9861,167.47,167.43,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729466732534,2.9861,167.47,167.42,3.0172162]
["bitfinex-derivatives","SOLF0:USTF0",1729466732734,2.9861,167.47,167.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729466732735,2.9861,167.47,167.44,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729466733539,2.9861,167.47,167.42,2.94549157]
["bitfinex-derivatives","SOLF0:USTF0",1729466733842,2.9863,167.46,167.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729466734339,2.9863,167.46,167.42,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729466734541,2.9863,167.46,167.42,5.99225928]
["bitfinex-derivatives","SOLF0:USTF0",1729466734840,2.9863,167.46,167.42,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729466735042,2.9861,167.47,167.42,2.96133351]
["bitfinex-derivatives","SOLF0:USTF0",1729466735244,2.9861,167.47,167.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729466735943,2.9862,167.46,167.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729466736837,2.9864,167.45,167.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729466737045,2.9864,167.45,167.36,8.59420455]
["bitfinex-derivatives","SOLF0:USTF0",1729466737247,2.9864,167.45,167.41,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729466737447,2.9864,167.45,167.36,8.59420455]
["bitfinex-derivatives","SOLF0:USTF0",1729466737648,2.9864,167.45,167.37,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729466738145,2.9864,167.45,167.42,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729466738551,5.6,167.49,167.41,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729466739249,2.9865,167.45,167.41,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729466739442,5.6,167.49,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729466739646,2.9868,167.43,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729466740147,2.9868,167.43,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729466741847,2.9872,167.41,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729466742456,5.6,167.44,167.36,2.99420455]
["bitfinex-derivatives","SOLF0:USTF0",1729466742746,5.6,167.44,167.36,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729466743543,5.6,167.44,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729466744047,8.5869,167.43,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729466744246,5.6,167.43,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729466744551,2.9869,167.42,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729466744743,17.93,167.52,167.36,3.00376737]
["bitfinex-derivatives","SOLF0:USTF0",1729466744944,5.6,167.5,167.37,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729466745143,5.6,167.5,167.37,4.25855885]
["bitfinex-derivatives","SOLF0:USTF0",1729466746055,2.9865,167.44,167.41,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729466746353,0.1916,167.51,167.37,4.25855885]
["bitfinex-derivatives","SOLF0:USTF0",1729466746555,2.9861,167.47,167.43,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729466746750,5.6,167.5,167.43,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729466746957,5.6,167.5,167.37,4.25855885]
["bitfinex-derivatives","SOLF0:USTF0",1729466747155,2.9863,167.46,167.42,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729466747346,5.6,167.5,167.37,4.25855885]
["bitfinex-derivatives","SOLF0:USTF0",1729466747552,2.9867,167.44,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729466748049,2.9867,167.44,167.37,4.25855885]
["bitfinex-derivatives","SOLF0:USTF0",1729466748249,2.9867,167.44,167.41,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729466749152,5.6,167.45,167.43,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729466749753,2.9863,167.46,167.43,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729466756266,2.9863,167.46,167.37,4.25855885]
["bitfinex-derivatives","SOLF0:USTF0",1729466756467,2.9863,167.46,167.43,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729466756761,17.93,167.53,167.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729466756971,2.986,167.47,167.44,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729466758674,5.6,167.49,167.4,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729466759470,2.986,167.47,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729466766482,8.5858,167.49,167.42,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729466766676,5.6,167.49,167.4,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729466767285,8.5857,167.49,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729466767483,2.9857,167.49,167.4,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729466767682,17.93,167.55,167.4,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729466767683,5.6,167.51,167.4,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729466768180,2.9855,167.5,167.4,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729466768391,17.93,167.56,167.4,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729466768587,2.9854,167.51,167.48,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729466768784,5.6,167.55,167.47,2.94424755]
["bitfinex-derivatives","SOLF0:USTF0",1729466768980,5.6,167.55,167.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729466769183,5.6,167.55,167.44,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729466769786,2.9853,167.51,167.48,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729466770781,2.9855,167.5,167.47,6.00048379]
["bitfinex-derivatives","SOLF0:USTF0",1729466771086,5.6,167.49,167.4,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729466771886,2.9864,167.45,167.4,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729466772091,23.53,167.49,167.36,1.49415042]
["bitfinex-derivatives","SOLF0:USTF0",1729466772286,23.53,167.49,167.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729466772592,0.1921,167.48,167.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729466773089,5.9693,167.55,167.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729466773393,5.7907,167.54,167.35,2.98834137]
["bitfinex-derivatives","SOLF0:USTF0",1729466773592,2.9863,167.46,167.41,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729466773789,2.9863,167.46,167.41,5.91576428]
["bitfinex-derivatives","SOLF0:USTF0",1729466774090,2.9864,167.45,167.41,5.91576428]
["bitfinex-derivatives","SOLF0:USTF0",1729466775083,5.6,167.47,167.41,2.92886428]
["bitfinex-derivatives","SOLF0:USTF0",1729466775285,5.6,167.47,167.35,2.98841719]
["bitfinex-derivatives","SOLF0:USTF0",1729466775590,5.6,167.47,167.36,2.98841719]
["bitfinex-derivatives","SOLF0:USTF0",1729466775790,2.9858,167.49,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729466776093,5.6,167.5,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729466776890,2.9859,167.48,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729466777985,2.9857,167.49,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729466778489,5.6,167.5,167.41,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729466778689,5.6,167.5,167.47,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729466778886,5.6,167.5,167.45,2.97335101]
["bitfinex-derivatives","SOLF0:USTF0",1729466779082,2.986,167.47,167.44,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729466779287,5.6,167.5,167.44,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729466779483,5.6,167.5,167.41,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729466779693,5.6,167.5,167.41,5.63229194]
["bitfinex-derivatives","SOLF0:USTF0",1729466779986,5.6,167.5,167.41,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729466780387,2.9859,167.48,167.41,5.6520107]
["bitfinex-derivatives","SOLF0:USTF0",1729466780588,9.84178912,167.54,167.41,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729466780788,5.6,167.53,167.41,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729466780994,5.6,167.53,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729466782192,2.9855,167.5,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729466782793,2.9854,167.51,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729466783697,2.9855,167.5,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729466788095,2.9857,167.49,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729466789497,2.9855,167.5,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729466789893,5.6,167.53,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729466790306,5.6,167.53,167.41,5.66933932]
["bitfinex-derivatives","SOLF0:USTF0",1729466790700,2.9861,167.47,167.41,5.66933932]
["bitfinex-derivatives","SOLF0:USTF0",1729466791000,2.9861,167.47,167.42,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729466791307,2.9865,167.45,167.41,5.66933932]
["bitfinex-derivatives","SOLF0:USTF0",1729466791899,5.58,167.48,167.41,3.02473932]
["bitfinex-derivatives","SOLF0:USTF0",1729466792103,2.9869,167.42,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729466792505,2.9869,167.42,167.39,5.91837726]
["bitfinex-derivatives","SOLF0:USTF0",1729466793204,5.58,167.48,167.39,2.93097726]
["bitfinex-derivatives","SOLF0:USTF0",1729466793401,2.9862,167.46,167.43,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729466793602,5.58,167.48,167.4,2.97759082]
["bitfinex-derivatives","SOLF0:USTF0",1729466793798,5.58,167.48,167.38,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729466794104,5.58,167.48,167.37,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729466794401,5.58,167.48,167.37,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1729466794607,2.9865,167.45,167.42,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729466795706,5.58,167.48,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729466795707,17.93,167.47,167.22,126.71763278]
["bitfinex-derivatives","SOLF0:USTF0",1729466795903,26.78042959,167.46,167.31,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729466796102,17.93,167.46,167.31,4.2345244]
["bitfinex-derivatives","SOLF0:USTF0",1729466796298,2.9869,167.42,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729466796498,17.93,167.48,167.31,4.26052353]
["bitfinex-derivatives","SOLF0:USTF0",1729466796703,5.58,167.47,167.32,2.98905815]
["bitfinex-derivatives","SOLF0:USTF0",1729466796900,5.58,167.46,167.33,7.07452138]
["bitfinex-derivatives","SOLF0:USTF0",1729466797102,5.58,167.45,167.34,2.9889266]
["bitfinex-derivatives","SOLF0:USTF0",1729466797306,2.9858,167.49,167.42,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729466797508,5.58,167.49,167.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729466797709,5.58,167.49,167.39,8.36932138]
["bitfinex-derivatives","SOLF0:USTF0",1729466797910,5.58,167.49,167.4,1.49452138]
["bitfinex-derivatives","SOLF0:USTF0",1729466798205,5.58,167.49,167.4,2.96169636]
["bitfinex-derivatives","SOLF0:USTF0",1729466798407,5.58,167.49,167.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729466798606,5.58,167.49,167.39,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729466798607,2.9869,167.43,167.39,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729466799515,2.987,167.42,167.39,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729466799713,5.58,167.49,167.39,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729466800109,5.58,167.49,167.39,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729466800719,2.9868,167.43,167.39,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729466803219,5.58,167.44,167.39,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729466803410,2.9871,167.41,167.39,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729466806521,2.9871,167.41,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729466809921,2.9863,167.46,167.36,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729466810121,2.9863,167.46,167.37,1.49430645]
["bitfinex-derivatives","SOLF0:USTF0",1729466810318,5.58,167.48,167.36,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729466810523,2.9865,167.45,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729466810722,5.58,167.5,167.41,2.98577425]
["bitfinex-derivatives","SOLF0:USTF0",1729466810918,2.9858,167.49,167.45,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729466812630,2.9858,167.49,167.46,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729466814127,1.0,167.54,167.43,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729466814331,8.85252632,167.57,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729466814633,5.58,167.58,167.52,6.02431973]
["bitfinex-derivatives","SOLF0:USTF0",1729466814826,5.58,167.58,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729466815227,5.58,167.58,167.52,2.96672023]
["bitfinex-derivatives","SOLF0:USTF0",1729466815423,5.58,167.58,167.5,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729466815822,2.9847,167.55,167.5,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729466816029,5.58,167.58,167.52,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729466816229,2.9846,167.55,167.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729466816535,2.9846,167.55,167.47,8.64232451]
["bitfinex-derivatives","SOLF0:USTF0",1729466816924,17.93,167.64,167.47,8.64232451]
["bitfinex-derivatives","SOLF0:USTF0",1729466817131,14.42239135,167.63,167.47,8.64232451]
["bitfinex-derivatives","SOLF0:USTF0",1729466817940,2.9842,167.58,167.53,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729466818826,2.9842,167.58,167.47,8.64232451]
["bitfinex-derivatives","SOLF0:USTF0",1729466819043,2.9842,167.58,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729466821042,2.9839,167.6,167.56,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729466821240,2.9839,167.6,167.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466821537,2.9839,167.6,167.53,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729466821935,2.9839,167.6,167.55,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729466822130,5.56,167.62,167.53,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729466822334,5.56,167.62,167.48,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729466822540,67.49359179,167.66,167.48,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1729466822844,5.56,167.65,167.48,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1729466823041,5.56,167.65,167.55,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729466823230,2.9839,167.59,167.55,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729466825240,5.56,167.61,167.48,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729466825434,5.56,167.6,167.48,6.97714176]
["bitfinex-derivatives","SOLF0:USTF0",1729466825946,2.9849,167.54,167.5,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729466826245,2.9849,167.54,167.48,6.97714176]
["bitfinex-derivatives","SOLF0:USTF0",1729466826639,5.56,167.6,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729466827043,2.9846,167.56,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729466827445,5.56,167.6,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729466828043,5.56,167.6,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466828550,2.9842,167.57,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466829951,2.9842,167.57,167.53,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729466830345,5.56,167.6,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466830545,5.56,167.6,167.53,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729466831051,5.56,167.6,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466831247,5.56,167.6,167.53,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729466831647,2.9844,167.57,167.53,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729466832544,2.9839,167.59,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729466832745,2.9839,167.59,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466833053,2.9839,167.59,167.55,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729466833248,5.56,167.63,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466833249,2.9839,167.6,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466833550,5.56,167.63,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466833749,5.56,167.63,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729466833953,2.9848,167.54,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466834753,2.9848,167.54,167.51,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729466834942,2.9847,167.55,167.51,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729466836851,2.9847,167.55,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466837052,2.9847,167.55,167.52,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729466838556,2.9843,167.57,167.53,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729466839055,2.9843,167.57,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466839956,2.9843,167.57,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729466842452,5.56,167.63,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466842750,2.9842,167.58,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729466846558,5.56,167.62,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729466846762,2.9842,167.57,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729466847658,5.56,167.62,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466847659,2.9841,167.58,167.55,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729466847861,5.56,167.62,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466848256,6.9209,167.65,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466848457,2.9836,167.61,167.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466848951,6.9209,167.65,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729466849155,6.9209,167.65,167.59,2.92726033]
["bitfinex-derivatives","SOLF0:USTF0",1729466849364,2.9833,167.62,167.58,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729466849556,6.9209,167.65,167.59,2.93054502]
["bitfinex-derivatives","SOLF0:USTF0",1729466850562,6.9209,167.65,167.58,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729466851056,6.9209,167.65,167.58,3.03152886]
["bitfinex-derivatives","SOLF0:USTF0",1729466851262,6.9209,167.65,167.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466851761,6.9209,167.65,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729466851762,2.9836,167.61,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729466851962,2.9836,167.61,167.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729466852261,2.9836,167.61,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729466852462,2.9836,167.61,167.58,5.90625768]
["bitfinex-derivatives","SOLF0:USTF0",1729466852661,2.9835,167.61,167.58,2.92225768]
["bitfinex-derivatives","SOLF0:USTF0",1729466852863,2.9835,167.61,167.57,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729466853057,2.9835,167.61,167.58,2.92105695]
["bitfinex-derivatives","SOLF0:USTF0",1729466853265,2.9835,167.61,167.56,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729466853563,2.9835,167.61,167.58,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729466853757,6.9209,167.65,167.58,3.02705463]
["bitfinex-derivatives","SOLF0:USTF0",1729466853958,6.9209,167.65,167.57,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729466854263,2.93705732,167.83,167.57,2.94912394]
["bitfinex-derivatives","SOLF0:USTF0",1729466854264,17.93,167.73,167.57,2.94912394]
["bitfinex-derivatives","SOLF0:USTF0",1729466854461,5.54,167.72,167.57,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729466854660,2.9828,167.66,167.62,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729466854866,2.9828,167.66,167.57,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729466855052,2.9828,167.66,167.57,4.25938527]
["bitfinex-derivatives","SOLF0:USTF0",1729466855254,6.8511,167.72,167.57,4.25938527]
["bitfinex-derivatives","SOLF0:USTF0",1729466855855,2.9824,167.68,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729466856056,1.3111,167.72,167.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729466856262,5.54,167.71,167.62,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729466856763,5.54,167.71,167.63,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729466857164,2.9824,167.68,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729466857559,6.8511,167.72,167.62,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729466857761,2.9818,167.71,167.67,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729466857963,5.54,167.74,167.67,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729466858467,5.54,167.74,167.68,2.91780398]
["bitfinex-derivatives","SOLF0:USTF0",1729466858663,5.54,167.74,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729466858863,17.93,167.8,167.68,3.00346374]
["bitfinex-derivatives","SOLF0:USTF0",1729466859059,2.9819,167.71,167.68,3.00346374]
["bitfinex-derivatives","SOLF0:USTF0",1729466859369,17.93,167.78,167.68,3.00346374]
["bitfinex-derivatives","SOLF0:USTF0",1729466859859,17.93,167.8,167.7,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729466860059,17.93,167.8,167.67,3.00614818]
["bitfinex-derivatives","SOLF0:USTF0",1729466860060,5.54,167.79,167.67,3.00614818]
["bitfinex-derivatives","SOLF0:USTF0",1729466860264,5.54,167.79,167.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729466860469,5.54,167.79,167.66,8.4667799]
["bitfinex-derivatives","SOLF0:USTF0",1729466861460,2.9813,167.74,167.66,8.4667799]
["bitfinex-derivatives","SOLF0:USTF0",1729466862268,23.47,167.79,167.66,2.9267799]
["bitfinex-derivatives","SOLF0:USTF0",1729466862470,23.47,167.79,167.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729466863071,23.47,167.79,167.66,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729466863271,2.9821,167.7,167.67,2.92093645]
["bitfinex-derivatives","SOLF0:USTF0",1729466863469,5.54,167.74,167.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729466864269,2.9817,167.71,167.66,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729466864578,5.54,167.74,167.66,6.02079161]
["bitfinex-derivatives","SOLF0:USTF0",1729466864784,5.54,167.74,167.66,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729466865378,2.9828,167.65,167.63,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729466865579,5.54,167.69,167.58,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729466865879,5.54,167.68,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729466866082,5.54,167.67,167.58,4.28076481]
["bitfinex-derivatives","SOLF0:USTF0",1729466866272,5.54,167.67,167.58,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729466866672,2.9834,167.62,167.58,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729466866873,2.9834,167.62,167.59,2.99080875]
["bitfinex-derivatives","SOLF0:USTF0",1729466867472,5.54,167.67,167.59,5.97460875]
["bitfinex-derivatives","SOLF0:USTF0",1729466867473,2.9833,167.63,167.59,5.97460875]
["bitfinex-derivatives","SOLF0:USTF0",1729466867980,23.47,167.67,167.57,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729466868279,2.9838,167.6,167.57,5.49369007]
["bitfinex-derivatives","SOLF0:USTF0",1729466868482,2.9838,167.6,167.57,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729466868777,1.2794,167.66,167.57,4.18278371]
["bitfinex-derivatives","SOLF0:USTF0",1729466869384,5.54,167.67,167.57,4.18278371]
["bitfinex-derivatives","SOLF0:USTF0",1729466870186,5.54,167.67,167.58,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729466871088,2.9831,167.64,167.6,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729466871586,5.54,167.67,167.58,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729466871785,2.9835,167.62,167.58,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729466872487,2.9833,167.63,167.59,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729466873181,2.9833,167.63,167.6,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729466873484,2.983,167.65,167.58,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729466873689,1.2794,167.71,167.58,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729466873987,5.54,167.7,167.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729466874180,2.9826,167.67,167.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729466874377,5.54,167.7,167.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729466875183,5.54,167.7,167.63,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729466875880,2.9825,167.67,167.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729466876087,5.54,167.7,167.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729466876387,2.9821,167.69,167.65,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729466876582,2.9821,167.69,167.66,3.0304478]
["bitfinex-derivatives","SOLF0:USTF0",1729466876777,1.2431,167.78,167.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729466876988,17.93,167.76,167.54,1.4920528]
["bitfinex-derivatives","SOLF0:USTF0",1729466877179,17.93,167.74,167.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729466877385,17.93,167.74,167.55,5.68565541]
["bitfinex-derivatives","SOLF0:USTF0",1729466877584,17.93,167.74,167.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729466877993,2.9833,167.63,167.58,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729466878383,5.54,167.67,167.55,5.62178111]
["bitfinex-derivatives","SOLF0:USTF0",1729466878582,2.9831,167.64,167.55,5.62178111]
["bitfinex-derivatives","SOLF0:USTF0",1729466878782,5.54,167.67,167.55,5.62178111]
["bitfinex-derivatives","SOLF0:USTF0",1729466879187,5.54,167.7,167.55,5.62178111]
["bitfinex-derivatives","SOLF0:USTF0",1729466879496,5.54,167.73,167.55,5.62178111]
["bitfinex-derivatives","SOLF0:USTF0",1729466879689,2.9818,167.71,167.55,5.62178111]
["bitfinex-derivatives","SOLF0:USTF0",1729466880288,5.54,167.73,167.55,7.11416546]
["bitfinex-derivatives","SOLF0:USTF0",1729466880493,2.9822,167.69,167.55,7.11416546]
["bitfinex-derivatives","SOLF0:USTF0",1729466881088,2.9822,167.69,167.55,5.62178111]
["bitfinex-derivatives","SOLF0:USTF0",1729466881491,2.9822,167.69,167.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729466882187,23.47,167.73,167.64,3.03109899]
["bitfinex-derivatives","SOLF0:USTF0",1729466882387,5.54,167.73,167.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466882792,2.9815,167.73,167.69,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729466882988,2.9815,167.73,167.69,6.0046431]
["bitfinex-derivatives","SOLF0:USTF0",1729466883190,2.9815,167.73,167.69,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729466883790,1.2478,167.76,167.69,2.94455585]
["bitfinex-derivatives","SOLF0:USTF0",1729466883987,2.9812,167.74,167.7,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729466884392,2.9812,167.75,167.7,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729466884889,2.9812,167.75,167.71,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729466885191,2.9812,167.75,167.67,8.45799051]
["bitfinex-derivatives","SOLF0:USTF0",1729466885590,2.9812,167.75,167.7,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729466886294,0.2,167.8,167.67,8.45799051]
["bitfinex-derivatives","SOLF0:USTF0",1729466886695,3.1802,167.8,167.75,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729466886897,3.1802,167.8,167.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466887193,3.1802,167.8,167.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1729466887388,0.2,167.8,167.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1729466887589,0.2,167.8,167.74,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729466887790,0.2,167.8,167.78,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729466888092,0.2,167.8,167.74,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729466888493,0.2,167.8,167.78,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729466888695,0.2,167.8,167.74,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729466888890,0.2,167.8,167.79,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729466889894,17.93,167.93,167.79,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729466890095,17.93,167.91,167.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466890497,1.2786,167.9,167.86,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729466890700,1.2786,167.9,167.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466890899,0.2,168.0,167.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466891102,69.96,167.97,167.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466891302,69.96,167.97,167.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1729466891497,69.96,167.97,167.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466891498,72.8908186,167.97,167.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466891795,17.93,167.96,167.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466892196,2.9784,167.9,167.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466892394,5.52,167.95,167.87,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729466892700,2.9777,167.94,167.87,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729466892902,5.52,167.95,167.87,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729466893295,5.52,167.95,167.86,2.9335225]
["bitfinex-derivatives","SOLF0:USTF0",1729466893495,5.9504,168.08,167.86,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729466893802,5.52,168.01,167.86,4.23145961]
["bitfinex-derivatives","SOLF0:USTF0",1729466894104,2.9775,167.95,167.86,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729466894400,5.52,168.01,167.9,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729466894401,2.9775,167.96,167.9,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729466894604,23.45,168.01,167.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466894905,1.4524,168.0,167.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466895208,1.4524,168.0,167.87,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729466895395,1.6362,168.0,167.87,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729466895597,2.9782,167.92,167.87,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729466895792,5.52,167.96,167.87,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729466896002,2.9787,167.88,167.87,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729466896299,5.52,167.91,167.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466896504,5.52,167.91,167.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466896704,2.9791,167.86,167.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466897303,23.45,167.91,167.81,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729466897504,2.9793,167.85,167.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466898410,5.52,167.91,167.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466898614,2.9787,167.88,167.83,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729466898910,5.52,167.9,167.83,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729466899108,5.52,167.92,167.83,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729466900106,2.9789,167.88,167.83,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729466900417,5.52,167.92,167.86,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729466900716,2.9785,167.9,167.84,3.01169146]
["bitfinex-derivatives","SOLF0:USTF0",1729466900911,2.9785,167.9,167.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466901210,2.9785,167.9,167.85,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729466901611,5.52,167.94,167.85,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729466901810,2.9786,167.89,167.85,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729466902415,2.9788,167.88,167.84,2.96238528]
["bitfinex-derivatives","SOLF0:USTF0",1729466902616,23.45,167.94,167.83,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729466902916,2.9788,167.88,167.83,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729466903218,2.9788,167.88,167.84,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729466903417,23.45,167.94,167.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466904114,2.9786,167.89,167.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466904317,2.9786,167.89,167.77,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729466904318,23.45,167.94,167.77,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729466904611,23.45,167.94,167.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466904823,2.9792,167.86,167.81,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729466905309,2.9792,167.86,167.82,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729466905511,2.9792,167.86,167.83,2.94497734]
["bitfinex-derivatives","SOLF0:USTF0",1729466906410,2.9792,167.86,167.82,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729466906609,2.9792,167.86,167.82,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729466907006,2.9787,167.89,167.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466907205,17.93,167.95,167.84,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729466907412,17.93,167.95,167.83,8.48405412]
["bitfinex-derivatives","SOLF0:USTF0",1729466907611,2.9781,167.92,167.83,8.48405412]
["bitfinex-derivatives","SOLF0:USTF0",1729466907908,17.93,167.95,167.84,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729466908110,17.93,167.95,167.83,8.48405412]
["bitfinex-derivatives","SOLF0:USTF0",1729466908312,2.9781,167.92,167.86,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729466908515,5.52,167.95,167.84,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729466909014,2.9786,167.89,167.84,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729466909616,2.9784,167.9,167.87,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729466909820,2.9784,167.9,167.84,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729466910307,2.9782,167.91,167.84,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729466910816,2.9782,167.91,167.87,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729466911119,5.52,167.95,167.84,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729466911713,5.52,167.95,167.84,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729466912007,2.9787,167.89,167.85,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729466912407,2.9787,167.89,167.84,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729466912408,2.9787,167.89,167.86,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729466912613,19.2628,167.97,167.86,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729466912614,2.9784,167.9,167.86,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729466912809,5.52,167.95,167.84,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729466913111,5.52,167.95,167.89,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729466913311,5.52,167.95,167.84,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729466913513,5.52,167.95,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729466913716,2.9776,167.95,167.84,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729466914018,5.52,167.98,167.84,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729466914214,2.9773,167.96,167.88,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729466914408,5.52,167.98,167.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466914610,5.52,167.98,167.84,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729466914812,2.9778,167.94,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729466915016,5.52,167.98,167.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466915417,5.52,167.98,167.93,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729466915616,0.2,168.0,167.93,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729466915816,0.2,168.0,167.93,5.88347708]
["bitfinex-derivatives","SOLF0:USTF0",1729466916016,0.2,168.0,167.91,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729466916619,2.9776,167.95,167.91,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729466916811,2.9776,167.95,167.92,2.91471701]
["bitfinex-derivatives","SOLF0:USTF0",1729466917009,2.9776,167.95,167.92,5.89271701]
["bitfinex-derivatives","SOLF0:USTF0",1729466917211,2.9776,167.95,167.92,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729466917415,0.2,168.0,167.92,3.04338739]
["bitfinex-derivatives","SOLF0:USTF0",1729466917612,2.9772,167.97,167.93,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729466917813,2.9772,167.97,167.94,3.01925244]
["bitfinex-derivatives","SOLF0:USTF0",1729466919723,0.2,168.0,167.94,3.01925244]
["bitfinex-derivatives","SOLF0:USTF0",1729466919921,2.9772,167.97,167.94,3.01925244]
["bitfinex-derivatives","SOLF0:USTF0",1729466920116,0.2,168.0,167.94,3.01925244]
["bitfinex-derivatives","SOLF0:USTF0",1729466920620,2.9773,167.97,167.94,3.01925244]
["bitfinex-derivatives","SOLF0:USTF0",1729466920812,0.2,168.0,167.91,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729466921218,2.9778,167.94,167.92,2.92432618]
["bitfinex-derivatives","SOLF0:USTF0",1729466921417,0.2,168.0,167.92,2.92432618]
["bitfinex-derivatives","SOLF0:USTF0",1729466921722,2.9776,167.95,167.92,2.92432618]
["bitfinex-derivatives","SOLF0:USTF0",1729466922119,0.2,168.0,167.92,2.92432618]
["bitfinex-derivatives","SOLF0:USTF0",1729466922314,2.9773,167.96,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729466922623,0.2,168.0,167.91,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729466923017,2.9778,167.94,167.91,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729466923217,0.2,168.0,167.91,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729466923424,2.9776,167.95,167.86,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729466923620,0.2,168.0,167.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466923621,18.13,168.0,167.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466923816,0.2,168.0,167.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466924025,2.9778,167.94,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729466924217,0.2,168.0,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729466924421,0.2,168.0,167.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466924621,18.13,168.0,167.89,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729466925023,18.13,168.0,167.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466925219,2.9783,167.91,167.88,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729466926828,2.978,167.93,167.89,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729466927529,2.9777,167.94,167.91,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729466927717,5.52,167.96,167.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466927923,0.2,168.0,167.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466928229,23.45,167.99,167.88,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729466929522,2.9782,167.92,167.88,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729466930226,2.9782,167.92,167.89,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729466931023,5.52,167.99,167.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466931226,2.9777,167.94,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729466931425,2.9777,167.94,167.92,2.91536245]
["bitfinex-derivatives","SOLF0:USTF0",1729466931728,0.2,168.0,167.92,2.95857729]
["bitfinex-derivatives","SOLF0:USTF0",1729466932031,0.2,168.0,167.92,2.95708712]
["bitfinex-derivatives","SOLF0:USTF0",1729466932230,0.2,168.0,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729466932231,2.9778,167.94,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729466932933,2.9778,167.94,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729466933133,2.9778,167.94,167.92,2.95768319]
["bitfinex-derivatives","SOLF0:USTF0",1729466935035,2.977,167.98,167.95,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729466935332,0.2,168.0,167.95,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729466935634,0.2,168.0,167.93,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729466936033,0.2,168.0,167.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466936231,2.9771,167.98,167.94,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729466936424,2.9771,167.98,167.95,2.99219526]
["bitfinex-derivatives","SOLF0:USTF0",1729466936631,2.9771,167.98,167.94,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729466936832,2.9771,167.98,167.95,3.02187197]
["bitfinex-derivatives","SOLF0:USTF0",1729466937227,0.2,168.0,167.97,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729466937429,0.2,168.0,167.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466937738,2.9762,168.03,167.99,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729466937938,2.9762,168.03,167.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466937939,5.52,168.07,167.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466938141,5.52,168.07,167.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466938433,2.9765,168.01,167.97,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1729466938834,2.9765,168.01,167.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466939136,2.9765,168.01,167.98,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729466939341,23.45,168.07,167.92,6.81904831]
["bitfinex-derivatives","SOLF0:USTF0",1729466939541,2.9768,168.0,167.96,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729466939735,23.45,168.07,167.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466940041,1.2901,168.06,167.93,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729466940242,2.3905,168.06,167.92,12.33904831]
["bitfinex-derivatives","SOLF0:USTF0",1729466941331,2.3905,168.06,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729466941332,2.9772,167.97,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729466941538,2.3905,168.06,167.92,12.33904831]
["bitfinex-derivatives","SOLF0:USTF0",1729466942439,2.9771,167.98,167.94,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729466945244,5.52,168.04,167.94,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729466945835,2.9771,167.98,167.94,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729466946234,5.52,168.04,167.94,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729466946440,2.9772,167.97,167.94,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729466948442,2.9773,167.96,167.93,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729466951739,2.9772,167.97,167.93,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729466952643,2.9772,167.97,167.94,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729466952838,2.9772,167.97,167.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466953442,2.9772,167.97,167.93,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1729466955547,2.9772,167.97,167.94,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729466956939,2.9765,168.01,167.95,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729466957137,5.52,168.04,167.95,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729466958846,2.9764,168.02,167.95,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729466959144,23.45,168.04,167.92,5.49744831]
["bitfinex-derivatives","SOLF0:USTF0",1729466959446,17.93,168.01,167.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466959640,17.93,168.01,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729466959835,1.3146,168.03,167.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466960039,19.2446,168.03,167.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466960435,2.9774,167.96,167.92,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729466960639,2.9774,167.96,167.93,2.97217439]
["bitfinex-derivatives","SOLF0:USTF0",1729466960841,2.9774,167.96,167.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466961047,2.9774,167.96,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729466961340,2.9774,167.96,167.93,5.89544728]
["bitfinex-derivatives","SOLF0:USTF0",1729466964843,2.9776,167.95,167.92,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729466965045,2.9776,167.95,167.92,5.91394602]
["bitfinex-derivatives","SOLF0:USTF0",1729466967748,1.1015,168.02,167.92,2.93594602]
["bitfinex-derivatives","SOLF0:USTF0",1729466967951,1.3146,168.03,167.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466968351,2.9769,167.99,167.95,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729466968556,2.9769,167.99,167.95,5.96556435]
["bitfinex-derivatives","SOLF0:USTF0",1729466968855,2.9769,167.98,167.95,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729466969244,1.3146,168.03,167.94,2.96806945]
["bitfinex-derivatives","SOLF0:USTF0",1729466969443,1.3146,168.03,167.94,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729466969646,2.9774,167.96,167.92,3.03449654]
["bitfinex-derivatives","SOLF0:USTF0",1729466969856,1.3146,168.03,167.91,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729466970156,1.3146,168.03,167.92,3.03062411]
["bitfinex-derivatives","SOLF0:USTF0",1729466970651,2.9776,167.95,167.92,6.00862411]
["bitfinex-derivatives","SOLF0:USTF0",1729466970849,2.9776,167.95,167.92,3.03062411]
["bitfinex-derivatives","SOLF0:USTF0",1729466971151,2.9777,167.94,167.9,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729466971649,5.5,167.99,167.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729466972052,5.5,167.99,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729466972454,2.9772,167.97,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729466972644,5.5,167.99,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729466972842,1.3146,168.03,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729466973048,1.3146,168.03,167.92,2.98933542]
["bitfinex-derivatives","SOLF0:USTF0",1729466973556,2.9776,167.95,167.92,2.98933542]
["bitfinex-derivatives","SOLF0:USTF0",1729466974149,2.9776,167.95,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729466974453,2.9776,167.95,167.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466974852,2.9776,167.95,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729466975049,2.9776,167.95,167.92,2.96877685]
["bitfinex-derivatives","SOLF0:USTF0",1729466975249,2.9776,167.95,167.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466975853,2.9776,167.95,167.92,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729466976053,2.9776,167.95,167.92,6.01274648]
["bitfinex-derivatives","SOLF0:USTF0",1729466977053,181.93,167.9,167.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466977257,17.93,167.88,167.7,13.07477665]
["bitfinex-derivatives","SOLF0:USTF0",1729466977454,17.93,167.86,167.71,1.49117139]
["bitfinex-derivatives","SOLF0:USTF0",1729466977662,2.9816,167.72,167.71,4.51402704]
["bitfinex-derivatives","SOLF0:USTF0",1729466977862,5.52,167.76,167.69,2.95995793]
["bitfinex-derivatives","SOLF0:USTF0",1729466978156,5.52,167.78,167.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729466978357,5.52,167.78,167.65,7.01163606]
["bitfinex-derivatives","SOLF0:USTF0",1729466978655,2.9808,167.77,167.66,1.49163606]
["bitfinex-derivatives","SOLF0:USTF0",1729466978854,2.9808,167.77,167.67,1.4914497]
["bitfinex-derivatives","SOLF0:USTF0",1729466979054,2.9808,167.77,167.7,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729466979254,2.9808,167.77,167.7,11.52515114]
["bitfinex-derivatives","SOLF0:USTF0",1729466979454,2.9809,167.76,167.7,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729466979861,2.9809,167.76,167.7,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729466980462,2.9809,167.76,167.7,5.92639523]
["bitfinex-derivatives","SOLF0:USTF0",1729466981457,5.52,167.8,167.7,2.94469523]
["bitfinex-derivatives","SOLF0:USTF0",1729466981658,2.9811,167.75,167.69,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729466981860,2.9811,167.75,167.69,3.05477451]
["bitfinex-derivatives","SOLF0:USTF0",1729466982159,2.9811,167.75,167.68,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729466982362,1.2714,167.85,167.61,1.49143872]
["bitfinex-derivatives","SOLF0:USTF0",1729466982363,17.93,167.73,167.61,1.49143872]
["bitfinex-derivatives","SOLF0:USTF0",1729466982664,17.93,167.71,167.52,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729466982963,17.93,167.71,167.52,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729466982964,2.984,167.59,167.52,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729466983167,2.984,167.59,167.52,8.58968994]
["bitfinex-derivatives","SOLF0:USTF0",1729466984459,2.984,167.59,167.53,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729466985060,2.984,167.59,167.52,5.60478994]
["bitfinex-derivatives","SOLF0:USTF0",1729466985363,1.0,167.74,167.52,5.60478994]
["bitfinex-derivatives","SOLF0:USTF0",1729466985364,2.99898764,167.73,167.52,5.60478994]
["bitfinex-derivatives","SOLF0:USTF0",1729466985568,6.16,167.72,167.52,5.60478994]
["bitfinex-derivatives","SOLF0:USTF0",1729466985767,6.16,167.72,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729466986269,17.93,167.71,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729466986471,2.983,167.65,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729466987971,17.93,167.71,167.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729466988367,17.93,167.71,167.53,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729466988570,17.93,167.71,167.55,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729466988774,24.11,167.7,167.55,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729466988970,25.11,167.7,167.53,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729466989171,18.93,167.7,167.53,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729466989374,24.11,167.69,167.53,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729466989575,2.9829,167.65,167.59,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729466990368,17.93,167.81,167.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729466990563,18.1266,167.81,167.58,9.10518643]
["bitfinex-derivatives","SOLF0:USTF0",1729466990769,1.0,167.8,167.58,9.10518643]
["bitfinex-derivatives","SOLF0:USTF0",1729466990975,1.0,167.8,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729466991469,2.982,167.7,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729466991878,17.93,167.75,167.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729466992072,2.9816,167.72,167.66,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729466992272,2.9816,167.72,167.67,3.02531103]
["bitfinex-derivatives","SOLF0:USTF0",1729466994082,2.982,167.7,167.65,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729466994274,17.93,167.75,167.64,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1729466994481,17.93,167.75,167.6,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729466994678,2.9826,167.67,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729466995173,2.9826,167.66,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729466995377,24.53,167.71,167.62,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729466996181,6.6,167.71,167.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729466996482,24.53,167.71,167.42,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729466996779,0.1948,167.7,167.55,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729466996977,1.1948,167.7,167.55,6.02169559]
["bitfinex-derivatives","SOLF0:USTF0",1729466997177,2.9837,167.6,167.55,6.02169559]
["bitfinex-derivatives","SOLF0:USTF0",1729466997388,24.53,167.62,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729466997682,6.6,167.61,167.53,2.98943625]
["bitfinex-derivatives","SOLF0:USTF0",1729466997883,2.9842,167.58,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729466998073,24.53,167.61,167.51,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729466998278,17.93,167.61,167.51,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729466998477,2.9844,167.57,167.51,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729466998678,24.53,167.61,167.51,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729466999887,2.9845,167.56,167.51,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729467000081,6.6,167.61,167.49,9.61804048]
["bitfinex-derivatives","SOLF0:USTF0",1729467000479,2.9837,167.6,167.49,9.61804048]
["bitfinex-derivatives","SOLF0:USTF0",1729467000674,1.1948,167.7,167.49,9.61804048]
["bitfinex-derivatives","SOLF0:USTF0",1729467000878,6.6,167.69,167.49,9.61804048]
["bitfinex-derivatives","SOLF0:USTF0",1729467001079,17.93,167.68,167.55,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729467001682,2.983,167.65,167.55,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729467001882,24.53,167.64,167.55,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729467002180,2.9834,167.62,167.57,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729467002382,17.93,167.64,167.57,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729467002986,17.93,167.66,167.57,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729467003187,17.93,167.72,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729467003383,17.93,167.72,167.61,3.02275632]
["bitfinex-derivatives","SOLF0:USTF0",1729467003586,17.93,167.7,167.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467003786,2.9828,167.66,167.6,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729467004176,2.9828,167.65,167.6,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729467004378,17.93,167.7,167.6,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729467004782,2.9824,167.67,167.6,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729467004986,17.93,167.7,167.61,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729467005184,6.6,167.71,167.59,3.03260066]
["bitfinex-derivatives","SOLF0:USTF0",1729467005482,6.6,167.71,167.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467005483,24.51,167.71,167.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467006590,24.51,167.71,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729467007184,2.9828,167.66,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729467008289,2.9828,167.65,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729467008792,0.1971,167.82,167.69,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729467009089,2.9805,167.79,167.69,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729467009292,17.91,167.77,167.69,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729467009688,2.9813,167.74,167.69,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729467009886,17.91,167.77,167.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729467010190,2.9812,167.75,167.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729467010385,2.9812,167.75,167.71,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729467010691,17.91,167.78,167.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729467011188,17.91,167.78,167.67,2.97314821]
["bitfinex-derivatives","SOLF0:USTF0",1729467011491,2.9811,167.75,167.7,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729467012185,7.82,167.79,167.67,2.97314821]
["bitfinex-derivatives","SOLF0:USTF0",1729467012382,25.73,167.79,167.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729467012587,28.6571963,167.79,167.67,2.92689791]
["bitfinex-derivatives","SOLF0:USTF0",1729467012788,2.9819,167.71,167.67,2.92689791]
["bitfinex-derivatives","SOLF0:USTF0",1729467012998,28.6571963,167.79,167.67,2.92689791]
["bitfinex-derivatives","SOLF0:USTF0",1729467013289,2.9819,167.71,167.66,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729467013694,2.9819,167.71,167.65,2.93584958]
["bitfinex-derivatives","SOLF0:USTF0",1729467013890,2.9819,167.71,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729467014890,2.9819,167.71,167.62,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729467014891,2.9823,167.68,167.62,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729467015087,17.91,167.72,167.57,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729467015286,2.9826,167.67,167.63,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729467015695,25.9243,167.72,167.6,2.92205621]
["bitfinex-derivatives","SOLF0:USTF0",1729467015897,2.9829,167.65,167.6,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729467016091,2.9829,167.65,167.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729467016296,2.9829,167.65,167.57,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729467016698,25.9243,167.72,167.57,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729467016900,2.983,167.64,167.6,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729467017900,2.9832,167.63,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729467018201,18.1043,167.72,167.57,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729467018202,17.91,167.72,167.57,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729467018394,25.73,167.72,167.57,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729467018794,0.1943,167.71,167.57,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729467018998,0.1943,167.71,167.54,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729467019193,1.1943,167.71,167.54,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729467019397,1.1943,167.71,167.51,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1729467019398,1.1943,167.71,167.51,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729467019605,1.1943,167.71,167.51,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1729467020306,2.9828,167.65,167.6,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729467020599,2.94668198,167.69,167.51,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1729467020800,2.9829,167.65,167.6,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729467021003,17.91,167.68,167.51,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1729467021901,2.983,167.64,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729467023006,2.983,167.64,167.51,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1729467023205,2.983,167.64,167.6,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729467024008,2.983,167.64,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729467024304,2.9827,167.66,167.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729467024498,9.0143,167.71,167.57,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729467024701,10.8018,167.71,167.57,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729467025104,7.82,167.71,167.57,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729467025305,10.8018,167.71,167.57,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729467025505,0.1954,167.78,167.57,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729467025704,25.37,167.75,167.58,1.09659163]
["bitfinex-derivatives","SOLF0:USTF0",1729467025902,2.9817,167.72,167.57,65.7077]
["bitfinex-derivatives","SOLF0:USTF0",1729467026413,2.9811,167.75,167.58,1.09660772]
["bitfinex-derivatives","SOLF0:USTF0",1729467026909,2.9811,167.75,167.59,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1729467027106,17.91,167.78,167.59,5.66388093]
["bitfinex-derivatives","SOLF0:USTF0",1729467027307,17.91,167.78,167.71,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729467027903,2.9809,167.76,167.71,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729467029206,17.91,167.83,167.69,2.96760014]
["bitfinex-derivatives","SOLF0:USTF0",1729467029406,64.46,167.84,167.68,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729467029407,25.37,167.82,167.68,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729467029606,2.9804,167.79,167.68,4.230649]
["bitfinex-derivatives","SOLF0:USTF0",1729467029805,25.37,167.82,167.68,4.230649]
["bitfinex-derivatives","SOLF0:USTF0",1729467029806,25.37,167.82,167.71,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729467030114,25.37,167.82,167.67,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1729467030610,1.0,167.81,167.59,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729467030907,2.9821,167.7,167.65,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729467031304,25.37,167.73,167.65,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729467031510,2.982,167.7,167.65,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729467032615,2.982,167.7,167.63,2.93729405]
["bitfinex-derivatives","SOLF0:USTF0",1729467032809,2.982,167.7,167.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729467032810,2.982,167.7,167.66,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729467034613,2.9821,167.69,167.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729467035110,25.37,167.73,167.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729467035516,2.9822,167.69,167.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729467035821,25.37,167.73,167.63,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729467036319,2.9824,167.68,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729467038220,2.9824,167.67,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729467039116,25.37,167.73,167.61,3.02626911]
["bitfinex-derivatives","SOLF0:USTF0",1729467039321,25.37,167.73,167.59,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729467039720,25.37,167.73,167.59,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729467040016,25.37,167.73,167.6,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729467040623,2.9832,167.63,167.6,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729467040821,2.9832,167.63,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729467042214,25.37,167.67,167.55,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729467042415,7.46,167.67,167.55,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729467042912,10.4425,167.67,167.63,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729467045420,10.4425,167.67,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729467045820,10.4425,167.67,167.61,3.02632779]
["bitfinex-derivatives","SOLF0:USTF0",1729467046019,2.9825,167.67,167.63,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729467046429,25.03,167.71,167.62,2.91451378]
["bitfinex-derivatives","SOLF0:USTF0",1729467046430,7.12,167.71,167.62,2.91451378]
["bitfinex-derivatives","SOLF0:USTF0",1729467046623,2.9824,167.68,167.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729467047423,2.9824,167.68,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729467048223,25.03,167.71,167.62,2.94269525]
["bitfinex-derivatives","SOLF0:USTF0",1729467048426,25.03,167.71,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729467048828,2.9829,167.65,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729467049323,2.983,167.64,167.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729467049533,25.03,167.71,167.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729467050330,2.9827,167.66,167.62,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729467050719,25.03,167.71,167.62,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729467051733,25.03,167.71,167.55,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729467052429,2.9836,167.61,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729467053126,7.12,167.65,167.55,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729467053127,25.03,167.65,167.55,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729467053324,2.9838,167.6,167.55,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729467053529,25.03,167.65,167.55,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729467053934,7.12,167.65,167.55,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729467055030,2.9834,167.62,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729467055438,7.12,167.65,167.55,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729467055630,2.9827,167.66,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729467055936,1.0,167.7,167.61,2.92471937]
["bitfinex-derivatives","SOLF0:USTF0",1729467055937,6.8,167.69,167.61,2.92471937]
["bitfinex-derivatives","SOLF0:USTF0",1729467056235,6.8,167.69,167.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729467056531,2.9827,167.66,167.63,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729467057340,6.8,167.69,167.61,2.99182356]
["bitfinex-derivatives","SOLF0:USTF0",1729467057531,6.8,167.69,167.62,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729467057839,6.8,167.69,167.61,3.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1729467058036,6.8,167.69,167.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729467059333,2.9827,167.66,167.63,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729467059732,64.44,167.72,167.61,3.05688916]
["bitfinex-derivatives","SOLF0:USTF0",1729467060042,6.8,167.73,167.62,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729467060242,6.8,167.73,167.62,4.34354073]
["bitfinex-derivatives","SOLF0:USTF0",1729467060939,24.71,167.73,167.62,4.34354073]
["bitfinex-derivatives","SOLF0:USTF0",1729467061341,24.71,167.73,167.57,5.95771099]
["bitfinex-derivatives","SOLF0:USTF0",1729467061532,27.68570639,167.73,167.56,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729467061733,27.68570639,167.73,167.57,1.49234383]
["bitfinex-derivatives","SOLF0:USTF0",1729467062035,6.8,167.72,167.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729467062435,24.71,167.73,167.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729467062633,24.71,167.73,167.58,4.46451322]
["bitfinex-derivatives","SOLF0:USTF0",1729467062834,2.9826,167.67,167.63,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729467063030,24.71,167.73,167.63,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729467063242,24.71,167.73,167.57,4.46451322]
["bitfinex-derivatives","SOLF0:USTF0",1729467063434,2.9833,167.63,167.56,4.33906374]
["bitfinex-derivatives","SOLF0:USTF0",1729467063638,6.8,167.66,167.56,4.33906374]
["bitfinex-derivatives","SOLF0:USTF0",1729467063937,6.8,167.7,167.56,11.13906374]
["bitfinex-derivatives","SOLF0:USTF0",1729467064137,6.8,167.7,167.57,1.49230736]
["bitfinex-derivatives","SOLF0:USTF0",1729467064339,6.8,167.7,167.56,11.13906374]
["bitfinex-derivatives","SOLF0:USTF0",1729467064543,6.8,167.7,167.57,1.49228019]
["bitfinex-derivatives","SOLF0:USTF0",1729467064744,6.8,167.7,167.57,4.46677806]
["bitfinex-derivatives","SOLF0:USTF0",1729467064945,6.8,167.7,167.56,11.13906374]
["bitfinex-derivatives","SOLF0:USTF0",1729467065135,6.8,167.7,167.57,5.95905255]
["bitfinex-derivatives","SOLF0:USTF0",1729467065337,6.8,167.7,167.56,11.13906374]
["bitfinex-derivatives","SOLF0:USTF0",1729467065541,6.8,167.7,167.56,15.6064602]
["bitfinex-derivatives","SOLF0:USTF0",1729467065944,6.8,167.7,167.57,1.49234143]
["bitfinex-derivatives","SOLF0:USTF0",1729467066149,2.9825,167.67,167.63,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729467067741,2.9827,167.66,167.63,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729467067941,2.9827,167.66,167.57,1.49235355]
["bitfinex-derivatives","SOLF0:USTF0",1729467067942,24.71,167.7,167.6,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729467068339,2.9831,167.64,167.6,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729467068943,24.71,167.7,167.56,4.33906374]
["bitfinex-derivatives","SOLF0:USTF0",1729467069446,6.8,167.72,167.57,5.96553613]
["bitfinex-derivatives","SOLF0:USTF0",1729467069643,6.8,167.72,167.58,7.45792928]
["bitfinex-derivatives","SOLF0:USTF0",1729467069644,2.982,167.7,167.58,7.45792928]
["bitfinex-derivatives","SOLF0:USTF0",1729467069844,2.982,167.7,167.59,1.49230613]
["bitfinex-derivatives","SOLF0:USTF0",1729467070045,2.9821,167.69,167.65,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729467070950,6.8,167.72,167.69,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729467071137,6.8,167.72,167.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729467071545,2.982,167.7,167.66,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729467071842,181.91,167.69,167.58,3.02615124]
["bitfinex-derivatives","SOLF0:USTF0",1729467072057,2.9825,167.67,167.6,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729467072349,2.9825,167.67,167.6,2.99988214]
["bitfinex-derivatives","SOLF0:USTF0",1729467072645,2.9827,167.66,167.6,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729467072852,6.8,167.67,167.6,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729467073540,2.9831,167.64,167.58,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729467073742,24.71,167.67,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729467074338,24.71,167.67,167.57,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729467074651,2.9836,167.61,167.57,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729467077743,24.71,167.67,167.55,3.0186855]
["bitfinex-derivatives","SOLF0:USTF0",1729467077939,0.1937,167.66,167.53,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729467078145,0.1937,167.66,167.53,4.36330037]
["bitfinex-derivatives","SOLF0:USTF0",1729467079040,0.1937,167.66,167.54,1.49269191]
["bitfinex-derivatives","SOLF0:USTF0",1729467079239,2.9835,167.62,167.58,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729467080344,2.9835,167.62,167.53,4.36330037]
["bitfinex-derivatives","SOLF0:USTF0",1729467080345,2.9835,167.62,167.54,1.49269564]
["bitfinex-derivatives","SOLF0:USTF0",1729467080552,2.9829,167.65,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729467080755,24.71,167.67,167.53,4.36330037]
["bitfinex-derivatives","SOLF0:USTF0",1729467080756,24.71,167.67,167.54,1.49261801]
["bitfinex-derivatives","SOLF0:USTF0",1729467081051,24.71,167.67,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729467081052,2.9835,167.62,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729467081350,6.44,167.62,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729467081941,9.4234,167.62,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729467082151,9.4234,167.62,167.53,4.36330037]
["bitfinex-derivatives","SOLF0:USTF0",1729467082356,6.44,167.62,167.54,1.49266412]
["bitfinex-derivatives","SOLF0:USTF0",1729467082650,2.9831,167.64,167.55,1.4926398]
["bitfinex-derivatives","SOLF0:USTF0",1729467082843,2.9831,167.64,167.53,13.02603287]
["bitfinex-derivatives","SOLF0:USTF0",1729467083045,18.1046,167.7,167.54,5.97383613]
["bitfinex-derivatives","SOLF0:USTF0",1729467083250,6.44,167.72,167.55,14.63310251]
["bitfinex-derivatives","SOLF0:USTF0",1729467083442,6.44,167.72,167.53,4.36330037]
["bitfinex-derivatives","SOLF0:USTF0",1729467083443,6.44,167.72,167.56,27.04190251]
["bitfinex-derivatives","SOLF0:USTF0",1729467083649,6.44,167.72,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729467083650,2.9818,167.71,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729467084147,2.982,167.7,167.66,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729467084353,6.44,167.72,167.66,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729467085853,2.982,167.7,167.66,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729467088853,2.9822,167.69,167.66,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729467089246,24.35,167.72,167.57,7.16718934]
["bitfinex-derivatives","SOLF0:USTF0",1729467089446,2.9837,167.61,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729467089649,2.9837,167.61,167.57,5.93251288]
["bitfinex-derivatives","SOLF0:USTF0",1729467090258,2.9837,167.61,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729467090947,6.44,167.64,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729467090948,2.9835,167.62,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729467091154,2.9835,167.62,167.56,2.91220134]
["bitfinex-derivatives","SOLF0:USTF0",1729467091155,6.44,167.64,167.56,2.91220134]
["bitfinex-derivatives","SOLF0:USTF0",1729467091354,6.44,167.64,167.52,1.49276028]
["bitfinex-derivatives","SOLF0:USTF0",1729467091554,6.44,167.64,167.53,1.49276028]
["bitfinex-derivatives","SOLF0:USTF0",1729467091750,6.44,167.64,167.52,5.6673513]
["bitfinex-derivatives","SOLF0:USTF0",1729467091955,6.44,167.64,167.53,1.49278825]
["bitfinex-derivatives","SOLF0:USTF0",1729467092156,2.9836,167.61,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729467092558,2.9836,167.61,167.52,5.6673513]
["bitfinex-derivatives","SOLF0:USTF0",1729467092760,2.9836,167.61,167.53,1.49275986]
["bitfinex-derivatives","SOLF0:USTF0",1729467092955,2.9836,167.61,167.52,5.6673513]
["bitfinex-derivatives","SOLF0:USTF0",1729467093153,2.9836,167.61,167.53,1.49277363]
["bitfinex-derivatives","SOLF0:USTF0",1729467093454,2.9836,167.61,167.52,5.6673513]
["bitfinex-derivatives","SOLF0:USTF0",1729467093655,2.9836,167.61,167.53,1.49276147]
["bitfinex-derivatives","SOLF0:USTF0",1729467093854,2.9836,167.61,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729467094456,2.9837,167.61,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729467094659,24.35,167.64,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729467095862,2.9837,167.6,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729467096463,24.35,167.64,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729467096762,2.9835,167.61,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729467099161,2.9838,167.6,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729467100066,2.9836,167.61,167.55,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729467100366,24.35,167.64,167.53,4.49148356]
["bitfinex-derivatives","SOLF0:USTF0",1729467101564,2.9846,167.56,167.53,7.47638356]
["bitfinex-derivatives","SOLF0:USTF0",1729467103961,6.12,167.58,167.53,4.49148356]
["bitfinex-derivatives","SOLF0:USTF0",1729467104168,2.9843,167.57,167.53,4.49148356]
["bitfinex-derivatives","SOLF0:USTF0",1729467104671,2.9843,167.57,167.53,7.47628356]
["bitfinex-derivatives","SOLF0:USTF0",1729467105059,2.9843,167.57,167.53,4.49148356]
["bitfinex-derivatives","SOLF0:USTF0",1729467106669,2.9843,167.57,167.52,5.6673513]
["bitfinex-derivatives","SOLF0:USTF0",1729467106869,2.9843,167.57,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729467107170,2.9843,167.57,167.52,5.6673513]
["bitfinex-derivatives","SOLF0:USTF0",1729467107572,2.9843,167.57,167.54,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729467108467,9.1043,167.57,167.54,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729467108661,2.9846,167.55,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729467110172,6.12,167.57,167.51,3.05995844]
["bitfinex-derivatives","SOLF0:USTF0",1729467110366,2.9844,167.56,167.53,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729467113966,6.12,167.57,167.51,2.9539587]
["bitfinex-derivatives","SOLF0:USTF0",1729467114172,2.9846,167.55,167.52,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729467115774,2.96442877,167.66,167.5,3.01463406]
["bitfinex-derivatives","SOLF0:USTF0",1729467115775,5.8,167.58,167.5,3.01463406]
["bitfinex-derivatives","SOLF0:USTF0",1729467115976,5.8,167.58,167.51,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729467116174,5.8,167.58,167.51,6.87478984]
["bitfinex-derivatives","SOLF0:USTF0",1729467116373,8.7842,167.58,167.53,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729467116678,8.7842,167.58,167.51,6.87478984]
["bitfinex-derivatives","SOLF0:USTF0",1729467116975,5.8,167.58,167.51,6.87478984]
["bitfinex-derivatives","SOLF0:USTF0",1729467117175,2.9845,167.56,167.51,6.87478984]
["bitfinex-derivatives","SOLF0:USTF0",1729467118177,2.9845,167.56,167.53,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729467120978,2.9847,167.55,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729467122477,5.8,167.58,167.51,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729467122677,5.8,167.58,167.53,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729467122874,23.71,167.58,167.51,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729467123084,23.71,167.58,167.51,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729467124083,2.9847,167.55,167.51,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729467124285,23.71,167.58,167.51,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729467125088,23.71,167.58,167.41,7.19977975]
["bitfinex-derivatives","SOLF0:USTF0",1729467125089,17.91,167.56,167.41,7.19977975]
["bitfinex-derivatives","SOLF0:USTF0",1729467125286,17.91,167.56,167.42,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729467125287,85.32453067,167.56,167.42,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729467125581,85.32453067,167.56,167.38,1.49383467]
["bitfinex-derivatives","SOLF0:USTF0",1729467125786,85.32453067,167.56,167.38,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729467125977,2.9867,167.44,167.38,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729467126177,5.8,167.44,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467126594,5.8,167.44,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467126595,8.7865,167.44,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467127290,2.9869,167.42,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729467127594,2.9869,167.42,167.38,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729467127789,8.7867,167.44,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467128287,5.8,167.44,167.38,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729467128989,8.7865,167.45,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467129184,5.8,167.45,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467129794,2.9867,167.44,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467130886,2.9866,167.44,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729467132087,5.8,167.45,167.38,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729467133694,2.9871,167.42,167.38,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729467134195,2.9872,167.41,167.38,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729467134592,5.82,167.4,167.2,2.92795971]
["bitfinex-derivatives","SOLF0:USTF0",1729467134898,2.9878,167.37,167.33,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729467135094,5.82,167.39,167.32,3.0466286]
["bitfinex-derivatives","SOLF0:USTF0",1729467135391,17.91,167.5,167.27,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729467135598,5.82,167.49,167.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729467135791,17.91,167.48,167.31,8.8044586]
["bitfinex-derivatives","SOLF0:USTF0",1729467136395,2.9867,167.43,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467136595,8.8067,167.43,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467136998,2.9869,167.42,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467137202,5.82,167.43,167.38,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729467137492,5.82,167.43,167.31,8.8044586]
["bitfinex-derivatives","SOLF0:USTF0",1729467137899,2.987,167.42,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467139799,17.91,167.51,167.31,8.8044586]
["bitfinex-derivatives","SOLF0:USTF0",1729467140000,2.9868,167.43,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467143405,2.9869,167.42,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729467143609,2.9869,167.42,167.35,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729467143905,2.9869,167.42,167.36,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729467144515,5.82,167.44,167.36,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729467144712,2.93453067,167.56,167.36,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729467145007,816.2164,167.86,167.37,6.91786005]
["bitfinex-derivatives","SOLF0:USTF0",1729467145008,2.984,167.59,167.37,6.91786005]
["bitfinex-derivatives","SOLF0:USTF0",1729467145207,5.82,167.61,167.38,1.09786005]
["bitfinex-derivatives","SOLF0:USTF0",1729467145406,5.6,167.61,167.54,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729467146101,2.9839,167.59,167.54,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729467146301,26.53002701,167.61,167.51,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729467146608,2.9835,167.61,167.51,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729467147109,5.6,167.61,167.51,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729467147312,23.51,167.61,167.51,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729467147711,23.51,167.61,167.53,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729467147908,2.9841,167.58,167.53,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729467148104,2.9841,167.58,167.52,2.97282636]
["bitfinex-derivatives","SOLF0:USTF0",1729467148709,23.51,167.61,167.52,2.97282636]
["bitfinex-derivatives","SOLF0:USTF0",1729467149011,2.9839,167.59,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729467150512,2.9839,167.59,167.55,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729467153012,2.9838,167.6,167.55,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729467153212,23.51,167.61,167.55,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729467153513,17.91,167.69,167.51,6.99231351]
["bitfinex-derivatives","SOLF0:USTF0",1729467153715,124.77783927,167.7,167.51,6.99231351]
["bitfinex-derivatives","SOLF0:USTF0",1729467154119,5.6,167.69,167.51,6.99231351]
["bitfinex-derivatives","SOLF0:USTF0",1729467154416,23.51,167.69,167.51,6.99231351]
["bitfinex-derivatives","SOLF0:USTF0",1729467154612,23.51,167.69,167.62,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729467154813,2.9823,167.68,167.6,2.95503093]
["bitfinex-derivatives","SOLF0:USTF0",1729467155015,5.6,167.69,167.61,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729467155215,5.6,167.69,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729467155419,8.5822,167.69,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729467155812,2.9826,167.67,167.61,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729467156212,23.51,167.69,167.58,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729467156414,2.9833,167.63,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729467157414,2.9838,167.6,167.55,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729467157715,23.51,167.64,167.52,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729467157913,2.984,167.59,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729467158917,2.984,167.59,167.52,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729467158918,5.6,167.59,167.52,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729467159415,2.9842,167.57,167.52,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729467159621,23.51,167.59,167.48,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729467160119,2.9849,167.54,167.49,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729467160315,23.51,167.59,167.48,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729467161120,23.51,167.59,167.45,10.15272799]
["bitfinex-derivatives","SOLF0:USTF0",1729467161616,23.51,167.59,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729467162118,23.51,167.59,167.49,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729467162724,2.985,167.53,167.49,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729467164221,5.6,167.54,167.5,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729467165111,8.5848,167.54,167.5,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729467165316,5.6,167.54,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467165522,5.6,167.54,167.51,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729467166122,5.6,167.54,167.49,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729467167926,2.985,167.53,167.49,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729467168724,17.91,167.61,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467168936,5.6,167.6,167.49,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729467169118,5.6,167.6,167.49,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729467169425,5.6,167.6,167.52,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729467170223,64.5,167.62,167.55,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729467170526,64.5,167.62,167.49,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729467170527,5.6,167.61,167.49,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729467171426,2.9837,167.6,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729467171725,5.6,167.61,167.49,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729467172219,2.9839,167.59,167.55,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729467176431,5.6,167.61,167.49,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729467176619,5.6,167.61,167.56,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729467177834,2.9843,167.57,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729467178131,2.9843,167.57,167.49,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729467178534,2.9843,167.57,167.53,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729467178724,2.9843,167.57,167.49,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729467179122,2.9842,167.58,167.49,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729467179431,23.51,167.61,167.49,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729467179732,23.51,167.61,167.53,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729467180935,2.9845,167.56,167.53,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729467181432,2.9852,167.52,167.49,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729467181622,5.6,167.56,167.49,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729467181827,5.6,167.56,167.49,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729467182727,2.9852,167.52,167.49,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729467182933,5.6,167.56,167.49,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729467183234,2.9853,167.51,167.48,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729467183439,5.6,167.56,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467183931,2.9849,167.54,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467184132,5.6,167.56,167.5,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729467184732,2.9849,167.54,167.5,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729467185838,17.91,167.61,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467186027,5.6,167.6,167.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467186230,5.6,167.6,167.5,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729467186433,2.9839,167.59,167.56,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729467186932,2.9843,167.57,167.53,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729467187937,2.9843,167.57,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729467189942,2.9849,167.54,167.51,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729467190137,23.51,167.6,167.51,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729467190343,23.51,167.6,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467190543,2.9847,167.55,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467190842,23.51,167.6,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467191035,2.9844,167.56,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729467191435,2.9844,167.56,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467191634,2.9844,167.56,167.53,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729467191831,2.9843,167.57,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467192037,5.6,167.6,167.54,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729467192542,2.9842,167.58,167.54,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729467192742,5.6,167.6,167.54,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729467193239,2.9843,167.57,167.54,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729467195845,2.9841,167.58,167.54,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729467198245,2.9841,167.58,167.51,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729467198437,2.9841,167.58,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467199044,2.9841,167.58,167.54,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729467200144,2.9841,167.58,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467200747,2.9844,167.57,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467201340,5.6,167.6,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729467201544,2.9839,167.59,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467202445,2.9839,167.59,167.51,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729467202755,2.9839,167.59,167.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729467202943,2.9839,167.59,167.55,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729467203354,17.91,167.68,167.55,3.05548647]
["bitfinex-derivatives","SOLF0:USTF0",1729467203548,5.6,167.69,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729467203753,5.6,167.69,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467203956,2.9823,167.68,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467204447,2.982,167.7,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467204753,8.582,167.7,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467205053,2.9821,167.69,167.65,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729467205749,17.91,167.75,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467205949,5.6,167.74,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467206148,17.91,167.75,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467206354,23.51,167.75,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467206653,23.51,167.74,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467207054,23.51,167.74,167.56,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729467207250,23.51,167.74,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467207754,23.51,167.74,167.56,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729467208051,23.51,167.74,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467208256,23.51,167.74,167.6,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729467208257,2.9829,167.65,167.6,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729467208448,2.9829,167.65,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467208654,2.9829,167.65,167.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467208854,2.9826,167.66,167.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467209851,5.6,167.68,167.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467210049,2.9825,167.67,167.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467210354,5.6,167.68,167.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729467210858,17.91,167.75,167.66,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729467210859,5.6,167.71,167.66,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729467211561,5.6,167.71,167.64,2.94659158]
["bitfinex-derivatives","SOLF0:USTF0",1729467211758,8.5817,167.71,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729467213245,82.39,167.76,167.65,3.02387434]
["bitfinex-derivatives","SOLF0:USTF0",1729467213450,2.9816,167.72,167.68,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729467213951,2.9814,167.73,167.69,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729467214950,2.9816,167.72,167.69,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729467215961,2.9815,167.73,167.69,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729467217363,2.9815,167.73,167.66,2.95071861]
["bitfinex-derivatives","SOLF0:USTF0",1729467217559,5.6,167.75,167.64,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729467217753,2.9813,167.74,167.64,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729467218257,2.9813,167.74,167.7,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729467219661,17.91,167.83,167.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729467219859,64.44,167.89,167.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729467220060,5.58,167.84,167.71,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729467220553,2.98741242,167.88,167.72,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729467220758,2.9799,167.82,167.78,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729467220960,17.91,167.88,167.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729467221263,5.58,167.87,167.75,8.51743135]
["bitfinex-derivatives","SOLF0:USTF0",1729467221461,2.9796,167.84,167.79,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729467221959,5.58,167.87,167.79,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729467222766,2.9796,167.84,167.79,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729467223162,64.44,167.89,167.75,8.51743135]
["bitfinex-derivatives","SOLF0:USTF0",1729467223367,5.58,167.87,167.82,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729467223564,5.58,167.87,167.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729467224057,2.9796,167.84,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729467224563,23.49,167.87,167.75,2.93743135]
["bitfinex-derivatives","SOLF0:USTF0",1729467224763,23.49,167.87,167.72,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729467224969,23.49,167.87,167.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729467225168,2.9798,167.83,167.78,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729467225372,23.49,167.87,167.78,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729467225860,2.98,167.81,167.78,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729467226269,2.98,167.81,167.77,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729467227065,2.9797,167.83,167.79,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729467227271,17.91,167.88,167.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729467227461,17.91,167.92,167.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729467227667,17.91,167.92,167.78,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729467228369,17.91,167.92,167.83,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729467228873,26.41945107,167.93,167.78,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729467229370,6.1533,168.0,167.78,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729467229569,0.2,168.0,167.78,67.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729467230573,2.9774,167.96,167.78,67.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729467230767,2.9774,167.96,167.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729467230968,2.9774,167.96,167.78,67.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729467231171,2.9774,167.96,167.92,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729467231367,2.9779,167.93,167.87,2.90853512]
["bitfinex-derivatives","SOLF0:USTF0",1729467231567,0.2,168.0,167.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729467231767,0.2,168.0,167.88,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729467232475,0.2,168.0,167.78,67.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729467232476,0.2,168.0,167.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729467232875,0.2,168.0,167.9,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729467233076,2.977,167.98,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729467233273,0.2,168.0,167.9,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729467234374,3.1767,168.0,167.95,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729467234677,0.2,168.0,167.9,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729467234876,0.2,168.0,167.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729467235070,0.2,168.0,167.98,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729467235973,0.2,168.0,167.99,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729467236574,0.2,168.0,167.98,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729467236776,0.2,168.0,167.97,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729467238284,0.2,168.0,167.97,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729467239279,0.2,168.0,167.97,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729467239985,0.2,168.0,167.97,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729467240887,0.2,168.0,167.97,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729467240888,3.1766,168.0,167.97,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729467241787,0.2,168.0,167.97,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729467241992,0.2,168.0,167.97,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729467242688,0.2,168.0,167.98,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729467245492,5.58,168.07,167.99,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729467245694,5.56,168.08,167.98,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729467246083,2.9758,168.05,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729467246589,2.9758,168.05,168.01,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729467247488,23.47,168.08,167.98,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729467247792,2.976,168.04,167.98,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729467248194,2.976,168.04,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729467249194,5.56,168.07,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729467249195,2.9761,168.03,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729467251195,2.9761,168.03,167.98,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729467251392,2.9761,168.03,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729467252886,5.56,168.07,167.97,5.59536916]
["bitfinex-derivatives","SOLF0:USTF0",1729467253093,2.9757,168.05,167.98,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729467253592,2.976,168.04,167.98,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729467253895,5.56,168.07,167.98,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729467254586,2.976,168.04,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729467254992,2.976,168.04,167.98,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729467254993,5.56,168.07,167.98,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729467255186,2.9762,168.03,167.99,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729467255594,2.94914261,168.12,167.98,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729467255792,2.9762,168.03,167.99,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729467255991,23.47,168.08,167.98,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729467256193,23.47,168.08,167.97,5.59536916]
["bitfinex-derivatives","SOLF0:USTF0",1729467256493,2.9758,168.05,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729467256696,23.47,168.08,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729467257000,2.9762,168.03,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729467257401,23.47,168.08,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729467258700,2.9762,168.03,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729467259099,23.47,168.08,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729467260395,2.9762,168.03,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729467261304,23.47,168.08,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729467261491,23.47,168.08,167.97,5.59536916]
["bitfinex-derivatives","SOLF0:USTF0",1729467261697,5.56,168.08,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729467262298,2.976,168.04,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729467262599,5.56,168.08,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729467264098,5.56,168.08,167.97,11.15536916]
["bitfinex-derivatives","SOLF0:USTF0",1729467264099,2.976,168.04,168.01,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729467264290,5.56,168.08,167.98,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729467264697,2.9758,168.05,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729467264899,23.47,168.08,167.91,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729467265104,23.47,168.08,167.91,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729467265301,1.0,168.07,167.91,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729467265507,1.0,168.07,167.92,2.91447674]
["bitfinex-derivatives","SOLF0:USTF0",1729467265896,2.9773,167.96,167.92,5.89237674]
["bitfinex-derivatives","SOLF0:USTF0",1729467266405,2.9767,168.0,167.95,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729467266600,5.56,168.04,167.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729467266900,18.91,168.07,167.98,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729467266901,2.9763,168.02,167.98,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729467267200,5.56,168.06,167.98,6.02420535]
["bitfinex-derivatives","SOLF0:USTF0",1729467267506,5.56,168.06,167.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729467267804,2.9764,168.02,167.98,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729467268303,5.56,168.06,167.97,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729467268605,23.47,168.06,167.97,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729467268800,17.91,168.09,167.97,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729467269804,17.91,168.09,167.91,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729467270005,17.91,168.09,167.92,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729467270197,2.976,168.04,167.94,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729467270401,5.56,168.03,167.94,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729467270606,23.47,168.02,167.92,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729467270810,2.9776,167.95,167.92,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729467271701,5.56,168.02,167.92,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729467271903,2.9773,167.97,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729467272506,5.56,168.01,167.92,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729467272809,2.9774,167.96,167.92,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729467276714,23.47,168.01,167.92,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729467277009,2.9781,167.92,167.88,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729467277214,2.9781,167.92,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729467277215,23.47,168.01,167.84,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729467277404,23.47,168.01,167.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729467277613,23.47,168.01,167.92,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729467278212,5.56,168.01,167.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729467278406,5.56,168.03,167.92,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729467278606,23.47,168.03,167.92,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1729467279010,23.47,168.03,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729467279610,2.9766,168.0,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729467279914,23.47,168.03,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729467280309,2.9772,167.97,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729467280508,26.49842636,168.03,167.92,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729467280808,26.49842636,168.03,167.92,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729467281403,2.9776,167.95,167.92,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729467282504,2.9776,167.95,167.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1729467283609,2.9773,167.97,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729467283805,5.56,167.98,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729467284703,2.9774,167.96,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729467284911,2.9774,167.96,167.92,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729467285417,2.9775,167.95,167.92,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729467285718,2.9775,167.95,167.92,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729467286312,5.56,167.98,167.87,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1729467286509,2.9778,167.94,167.9,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729467287512,2.9778,167.94,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729467288808,2.9772,167.97,167.93,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729467289019,5.56,167.98,167.93,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729467289207,5.56,167.98,167.87,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729467290114,2.9776,167.95,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729467291520,5.56,167.99,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729467292114,2.9772,167.97,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729467292318,5.56,167.99,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729467292719,5.56,167.99,167.87,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729467293024,23.47,167.99,167.87,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1729467293318,2.9783,167.91,167.87,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729467293522,23.47,167.99,167.87,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1729467293923,2.9781,167.92,167.88,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729467294819,23.47,167.94,167.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729467295014,5.56,167.93,167.81,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729467295322,23.47,167.93,167.82,3.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1729467295621,2.9789,167.87,167.83,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729467295822,5.56,167.93,167.81,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729467296321,2.9794,167.84,167.81,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729467296711,5.56,167.87,167.81,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729467296918,5.56,167.9,167.81,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729467297128,5.56,167.92,167.82,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729467297316,5.56,167.92,167.82,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729467297522,2.9785,167.9,167.86,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729467298522,5.56,167.92,167.86,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729467298722,2.9786,167.89,167.86,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729467299326,2.97288367,167.91,167.79,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729467299524,23.47,167.92,167.75,1.49064134]
["bitfinex-derivatives","SOLF0:USTF0",1729467299729,26.38268694,167.92,167.74,10.02918707]
["bitfinex-derivatives","SOLF0:USTF0",1729467299925,2.9798,167.82,167.74,10.02927134]
["bitfinex-derivatives","SOLF0:USTF0",1729467300124,5.56,167.86,167.74,10.02927134]
["bitfinex-derivatives","SOLF0:USTF0",1729467300325,5.56,167.85,167.74,14.52647495]
["bitfinex-derivatives","SOLF0:USTF0",1729467300725,5.56,167.85,167.74,10.02927134]
["bitfinex-derivatives","SOLF0:USTF0",1729467301223,2.9797,167.83,167.79,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729467302620,5.56,167.85,167.74,8.53854573]
["bitfinex-derivatives","SOLF0:USTF0",1729467302819,17.91,167.97,167.74,8.53854573]
["bitfinex-derivatives","SOLF0:USTF0",1729467303021,5.56,167.96,167.75,5.98553746]
["bitfinex-derivatives","SOLF0:USTF0",1729467303324,2.9785,167.89,167.76,1.49075374]
["bitfinex-derivatives","SOLF0:USTF0",1729467303724,2.9785,167.89,167.77,1.49075374]
["bitfinex-derivatives","SOLF0:USTF0",1729467303925,2.9784,167.9,167.86,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729467304525,2.9781,167.92,167.85,3.01950172]
["bitfinex-derivatives","SOLF0:USTF0",1729467304720,5.56,167.96,167.83,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729467304921,5.56,167.96,167.83,6.84833316]
["bitfinex-derivatives","SOLF0:USTF0",1729467306027,17.89,168.02,167.83,6.84833316]
["bitfinex-derivatives","SOLF0:USTF0",1729467306228,5.56,167.99,167.83,6.84833316]
["bitfinex-derivatives","SOLF0:USTF0",1729467307037,2.9775,167.95,167.83,6.84833316]
["bitfinex-derivatives","SOLF0:USTF0",1729467307734,2.9775,167.95,167.91,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729467313141,5.56,167.99,167.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729467313641,23.45,167.99,167.83,6.84833316]
["bitfinex-derivatives","SOLF0:USTF0",1729467313940,2.9786,167.89,167.85,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729467314434,2.9789,167.88,167.84,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729467314941,23.45,167.93,167.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729467315139,2.9791,167.86,167.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729467316940,2.9791,167.86,167.83,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729467317134,5.56,167.93,167.83,5.59662901]
["bitfinex-derivatives","SOLF0:USTF0",1729467317645,23.45,167.93,167.83,2.93192901]
["bitfinex-derivatives","SOLF0:USTF0",1729467317845,5.56,167.93,167.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729467318045,5.56,167.93,167.82,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729467318241,5.56,167.93,167.83,3.04942659]
["bitfinex-derivatives","SOLF0:USTF0",1729467318742,5.56,167.93,167.82,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729467318743,26.4031446,167.93,167.82,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729467319445,2.9789,167.87,167.83,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729467319644,5.56,167.93,167.83,3.0401859]
["bitfinex-derivatives","SOLF0:USTF0",1729467319854,2.9787,167.89,167.85,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729467321146,2.9786,167.89,167.86,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729467321347,2.9786,167.89,167.83,3.0401859]
["bitfinex-derivatives","SOLF0:USTF0",1729467321852,2.9786,167.89,167.85,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729467322248,2.9787,167.88,167.85,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729467323447,2.9787,167.88,167.83,3.0401859]
["bitfinex-derivatives","SOLF0:USTF0",1729467323448,23.45,167.91,167.82,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729467323648,23.45,167.91,167.78,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729467323845,2.9797,167.83,167.79,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729467324650,5.56,167.85,167.78,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729467324857,5.56,167.85,167.78,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729467325352,5.56,167.85,167.75,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729467326049,2.9801,167.81,167.77,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729467326855,2.9798,167.82,167.76,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729467327155,5.56,167.85,167.76,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729467327552,23.45,167.85,167.75,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729467328166,23.45,167.85,167.75,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729467328549,2.9805,167.79,167.75,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729467328860,2.9805,167.79,167.75,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729467329561,5.56,167.8,167.71,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729467329760,23.45,167.8,167.69,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729467330655,23.45,167.8,167.59,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1729467330858,23.45,167.8,167.6,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729467331064,17.89,167.8,167.6,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729467331355,17.89,167.8,167.6,8.42285653]
["bitfinex-derivatives","SOLF0:USTF0",1729467331356,2.9812,167.74,167.6,8.42285653]
["bitfinex-derivatives","SOLF0:USTF0",1729467331563,2.9812,167.74,167.6,12.90711979]
["bitfinex-derivatives","SOLF0:USTF0",1729467331763,2.9812,167.74,167.6,11.41549734]
["bitfinex-derivatives","SOLF0:USTF0",1729467331952,2.9812,167.74,167.6,6.93123408]
["bitfinex-derivatives","SOLF0:USTF0",1729467332260,5.56,167.76,167.6,6.93123408]
["bitfinex-derivatives","SOLF0:USTF0",1729467332456,2.9815,167.73,167.61,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729467332656,2.9815,167.73,167.68,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729467333653,2.9816,167.72,167.68,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729467334459,23.45,167.76,167.6,6.93123408]
["bitfinex-derivatives","SOLF0:USTF0",1729467334664,2.9824,167.68,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729467336664,2.9825,167.67,167.63,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729467338258,5.56,167.7,167.61,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729467338459,17.89,167.78,167.61,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729467338670,17.89,167.76,167.62,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729467339368,2.982,167.7,167.62,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729467339963,1.0,167.79,167.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729467340675,5.56,167.82,167.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729467341173,2.9807,167.77,167.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729467343073,2.9805,167.78,167.73,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729467345679,2.9808,167.77,167.72,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729467345872,8.5408,167.77,167.72,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729467346375,8.5408,167.77,167.73,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729467348975,5.56,167.77,167.71,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729467349172,5.56,167.77,167.69,5.64508679]
["bitfinex-derivatives","SOLF0:USTF0",1729467350078,8.5407,167.77,167.73,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729467351871,2.9817,167.72,167.68,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729467352077,23.45,167.77,167.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729467352677,2.9815,167.73,167.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729467352877,2.9815,167.73,167.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729467353079,2.9815,167.73,167.63,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729467353879,2.9815,167.73,167.69,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729467355777,2.9809,167.76,167.72,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729467355980,5.54,167.75,167.69,3.047862]
["bitfinex-derivatives","SOLF0:USTF0",1729467356180,5.54,167.76,167.63,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729467357273,2.9811,167.75,167.71,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729467357473,5.54,167.76,167.63,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729467358280,8.5209,167.76,167.63,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729467359079,8.5209,167.76,167.71,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729467359281,8.5209,167.76,167.63,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729467359484,2.9812,167.74,167.63,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729467359783,2.9812,167.74,167.66,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729467359982,2.9812,167.74,167.63,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729467360780,2.9814,167.73,167.63,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729467361284,5.54,167.76,167.63,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729467361285,5.54,167.76,167.7,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729467361486,2.9812,167.74,167.7,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729467362378,5.54,167.76,167.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729467362576,5.54,167.76,167.69,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729467362577,2.9814,167.73,167.69,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729467362777,17.89,167.82,167.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729467362983,2.9803,167.8,167.69,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729467363184,5.54,167.81,167.7,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729467363578,2.9803,167.79,167.73,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729467363780,26.44008501,167.81,167.7,12.34234158]
["bitfinex-derivatives","SOLF0:USTF0",1729467364286,23.43,167.81,167.7,12.34234158]
["bitfinex-derivatives","SOLF0:USTF0",1729467364988,2.9804,167.79,167.7,12.34234158]
["bitfinex-derivatives","SOLF0:USTF0",1729467366086,2.9804,167.79,167.74,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729467367087,2.9807,167.77,167.73,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729467369794,2.9807,167.77,167.7,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729467369988,2.9807,167.77,167.74,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729467371898,2.9807,167.77,167.73,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729467372296,2.9480458,167.82,167.69,2.92865861]
["bitfinex-derivatives","SOLF0:USTF0",1729467372297,2.9814,167.73,167.69,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729467372498,5.54,167.75,167.63,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729467372687,2.9828,167.66,167.63,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729467372991,5.54,167.68,167.6,2.93443408]
["bitfinex-derivatives","SOLF0:USTF0",1729467373196,5.54,167.67,167.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729467373384,2.9827,167.66,167.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729467374993,2.9827,167.66,167.61,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729467377297,23.43,167.67,167.53,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729467377697,23.43,167.67,167.53,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729467377906,2.9833,167.63,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729467378197,5.56,167.62,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729467379696,8.5434,167.62,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729467381095,5.56,167.62,167.53,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729467382504,2.9836,167.61,167.56,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729467382889,17.89,167.6,167.46,1.4926967]
["bitfinex-derivatives","SOLF0:USTF0",1729467383206,17.89,167.6,167.45,5.66042377]
["bitfinex-derivatives","SOLF0:USTF0",1729467383207,20.89430201,167.6,167.45,5.66042377]
["bitfinex-derivatives","SOLF0:USTF0",1729467383398,20.89430201,167.6,167.45,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1729467384004,1.0,167.59,167.45,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1729467384199,1.0,167.59,167.45,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1729467384200,2.9857,167.49,167.45,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1729467384404,8.5457,167.49,167.45,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1729467384811,8.5457,167.49,167.45,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729467386799,2.9847,167.55,167.5,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729467387006,5.54,167.54,167.4,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729467387203,5.54,167.53,167.4,5.60263232]
["bitfinex-derivatives","SOLF0:USTF0",1729467387404,5.54,167.53,167.4,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729467387606,8.5249,167.53,167.48,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729467387803,1.0,167.59,167.4,5.58201971]
["bitfinex-derivatives","SOLF0:USTF0",1729467388005,2.9849,167.54,167.46,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729467388197,2.9849,167.54,167.47,2.93386167]
["bitfinex-derivatives","SOLF0:USTF0",1729467388403,2.9849,167.54,167.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729467388906,2.9849,167.54,167.41,3.01087623]
["bitfinex-derivatives","SOLF0:USTF0",1729467389101,2.9853,167.52,167.4,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729467389301,5.54,167.52,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729467390709,23.43,167.52,167.4,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729467391011,23.43,167.52,167.4,5.54342509]
["bitfinex-derivatives","SOLF0:USTF0",1729467391211,23.43,167.52,167.4,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729467391510,23.43,167.52,167.42,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729467391511,2.9862,167.47,167.42,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729467391703,8.5262,167.47,167.42,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729467391909,8.5262,167.47,167.4,5.55656911]
["bitfinex-derivatives","SOLF0:USTF0",1729467392103,8.5262,167.47,167.43,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729467392506,8.5262,167.47,167.4,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729467392507,8.5262,167.47,167.4,5.53786153]
["bitfinex-derivatives","SOLF0:USTF0",1729467392808,8.5262,167.47,167.4,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729467393206,8.5262,167.47,167.4,4.27056458]
["bitfinex-derivatives","SOLF0:USTF0",1729467393207,5.54,167.47,167.4,4.27056458]
["bitfinex-derivatives","SOLF0:USTF0",1729467393413,2.9864,167.45,167.4,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729467394411,2.7864,167.45,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729467395904,2.9862,167.46,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729467399921,5.54,167.47,167.4,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729467400115,2.9866,167.44,167.4,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729467400313,23.43,167.47,167.4,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729467400511,23.43,167.47,167.36,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729467400715,23.43,167.47,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467401514,2.9868,167.43,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729467403312,2.9872,167.41,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729467403917,5.54,167.42,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467404116,2.9873,167.4,167.36,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729467404311,5.54,167.42,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467404516,2.9874,167.4,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467405220,2.9874,167.4,167.36,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729467406727,5.54,167.42,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467407518,2.9874,167.4,167.36,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729467408116,17.89,167.5,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467408319,17.89,167.48,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729467409325,2.9869,167.43,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729467412121,5.54,167.45,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467412321,23.43,167.45,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467413024,2.9873,167.4,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729467414934,2.9877,167.38,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467415135,5.54,167.4,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467415526,2.9875,167.39,167.36,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729467416734,5.54,167.4,167.36,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729467416923,8.5273,167.4,167.36,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729467417631,5.54,167.43,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729467417831,5.54,167.44,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467418228,2.9867,167.43,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467418829,2.9867,167.43,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467419637,2.9869,167.42,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467421137,5.54,167.44,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467421736,2.9867,167.43,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467421938,2.9867,167.43,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467423142,2.9869,167.42,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729467423335,2.9869,167.42,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467423336,23.43,167.45,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467423937,2.9874,167.4,167.36,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729467424140,23.43,167.45,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467425238,2.9868,167.43,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729467425543,5.54,167.45,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467425943,2.9871,167.42,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467426844,5.54,167.45,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467427045,2.9871,167.41,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467427439,5.54,167.45,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467427746,54.61306542,167.74,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467427747,23.43,167.55,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467427948,23.43,167.55,167.37,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729467427949,5.54,167.55,167.37,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729467428247,5.54,167.54,167.37,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729467428440,5.54,167.54,167.38,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729467428838,2.9859,167.48,167.43,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729467429044,23.43,167.49,167.38,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729467429241,5.54,167.48,167.38,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729467429442,2.9864,167.45,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467429940,23.43,167.48,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467430141,2.9871,167.41,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729467430346,3.03276185,167.46,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467430545,23.43,167.48,167.36,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729467431136,23.43,167.48,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467432240,2.9869,167.43,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467433841,2.9869,167.42,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467434249,5.54,167.43,167.35,2.9945011]
["bitfinex-derivatives","SOLF0:USTF0",1729467434447,2.9872,167.41,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729467435246,5.54,167.43,167.35,3.04495212]
["bitfinex-derivatives","SOLF0:USTF0",1729467435450,5.54,167.43,167.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729467435955,2.9869,167.42,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467436347,17.89,167.51,167.32,8.51591169]
["bitfinex-derivatives","SOLF0:USTF0",1729467436657,2.9862,167.46,167.32,8.51591169]
["bitfinex-derivatives","SOLF0:USTF0",1729467437052,2.9865,167.45,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467437551,17.89,167.49,167.32,8.51591169]
["bitfinex-derivatives","SOLF0:USTF0",1729467438146,2.9867,167.44,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467438857,2.9869,167.43,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467439254,5.54,167.45,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467439459,2.9867,167.43,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467440165,2.9867,167.43,167.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729467440456,5.54,167.45,167.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729467440854,2.987,167.42,167.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729467441058,2.987,167.42,167.34,8.57221808]
["bitfinex-derivatives","SOLF0:USTF0",1729467441257,5.54,167.45,167.34,8.57221808]
["bitfinex-derivatives","SOLF0:USTF0",1729467441455,2.987,167.42,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729467441651,5.54,167.45,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729467442357,5.54,167.45,167.34,3.03221808]
["bitfinex-derivatives","SOLF0:USTF0",1729467442557,2.9871,167.41,167.38,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729467442956,2.9868,167.43,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729467443659,5.54,167.45,167.35,3.03825956]
["bitfinex-derivatives","SOLF0:USTF0",1729467443847,5.54,167.47,167.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729467444253,2.9865,167.45,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729467446455,17.89,167.57,167.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729467446654,3.05410095,167.56,167.42,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729467446855,20.94410095,167.56,167.42,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729467447169,2.9853,167.52,167.47,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729467447354,2.9853,167.52,167.42,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729467447658,2.9853,167.52,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729467448055,2.9855,167.51,167.42,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729467448250,2.9855,167.51,167.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729467448461,2.9855,167.51,167.46,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729467450169,2.9855,167.51,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729467452263,6.52,167.53,167.43,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729467452457,2.9856,167.5,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729467454275,2.9857,167.49,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729467454480,23.41,167.52,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729467455877,2.9861,167.47,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729467457770,23.41,167.52,167.42,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729467457970,5.52,167.52,167.42,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729467458267,1.0,167.53,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729467458469,2.9856,167.5,167.42,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729467458768,5.52,167.52,167.42,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729467459066,5.52,167.52,167.45,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729467459271,2.9857,167.49,167.45,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729467460173,2.9858,167.48,167.45,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729467463171,23.41,167.52,167.42,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729467464372,2.9861,167.47,167.44,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729467465370,2.9864,167.45,167.42,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729467467674,5.52,167.49,167.42,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729467467873,1.0,167.53,167.42,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729467468173,5.52,167.52,167.42,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729467468379,2.9851,167.53,167.49,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729467468575,5.52,167.55,167.48,2.97119466]
["bitfinex-derivatives","SOLF0:USTF0",1729467468871,0.9361,167.64,167.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729467469071,17.89,167.62,167.49,5.62466738]
["bitfinex-derivatives","SOLF0:USTF0",1729467469277,17.89,167.62,167.49,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729467469677,17.89,167.62,167.49,5.5341436]
["bitfinex-derivatives","SOLF0:USTF0",1729467470074,17.89,167.62,167.49,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729467470677,17.89,167.62,167.49,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729467470870,2.9858,167.49,167.44,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729467471078,5.52,167.53,167.44,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729467472281,2.9855,167.51,167.47,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729467473475,5.52,167.53,167.44,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729467473780,2.9855,167.5,167.46,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729467474573,5.52,167.53,167.45,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729467475485,2.9857,167.49,167.45,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729467476981,2.9862,167.46,167.43,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729467477587,2.9862,167.46,167.42,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729467477588,2.9863,167.46,167.42,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729467477796,1.2473,167.52,167.42,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729467477994,1.2473,167.52,167.42,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729467478499,2.9857,167.49,167.42,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729467478691,5.5,167.48,167.42,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729467479596,2.9863,167.46,167.42,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729467480098,5.5,167.48,167.42,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729467480298,5.5,167.48,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729467480700,8.4854,167.51,167.43,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729467480998,2.9854,167.51,167.44,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729467481602,5.5,167.52,167.47,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729467481900,2.9855,167.5,167.44,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729467482903,2.9855,167.5,167.46,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729467487898,5.5,167.52,167.44,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729467488299,5.5,167.55,167.44,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729467488500,2.9852,167.52,167.46,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729467488702,5.5,167.55,167.44,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729467489507,2.9853,167.51,167.47,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729467490203,2.9853,167.51,167.44,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729467490502,3.00968132,167.54,167.44,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729467490906,2.9853,167.51,167.44,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729467491306,3.00968132,167.54,167.44,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729467491500,2.9856,167.5,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729467491701,3.00968132,167.54,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729467492106,2.9856,167.5,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729467493204,2.9857,167.49,167.45,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729467494511,5.5,167.5,167.43,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729467494806,5.5,167.5,167.43,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729467495008,5.5,167.5,167.42,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729467495201,5.5,167.5,167.42,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729467495202,2.9864,167.45,167.42,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729467495402,5.5,167.5,167.42,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729467495706,5.5,167.5,167.42,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729467496409,2.9862,167.46,167.43,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729467497612,2.9864,167.45,167.43,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729467498206,2.9864,167.45,167.42,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729467498413,2.9864,167.45,167.42,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729467498609,2.9864,167.45,167.36,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729467498610,23.39,167.5,167.36,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729467498816,1.2685,167.49,167.36,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729467499017,2.2038,167.49,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467499216,17.89,167.48,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467500318,2.987,167.42,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467500618,5.5,167.42,167.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729467500812,8.50179402,167.42,167.3,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729467501007,2.988,167.36,167.32,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729467502211,2.9882,167.35,167.32,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729467502613,5.5,167.37,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729467502915,2.9882,167.35,167.3,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729467503413,2.9882,167.35,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729467505918,5.5,167.37,167.3,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729467505919,2.9884,167.34,167.3,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729467507018,5.5,167.37,167.3,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729467507911,2.9882,167.35,167.31,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729467508423,2.9883,167.35,167.3,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729467509120,2.9883,167.35,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729467509318,2.9883,167.34,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729467514326,2.9883,167.34,167.3,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729467514528,2.9883,167.34,167.3,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729467516024,2.9883,167.34,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729467517625,5.5,167.48,167.3,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729467518026,64.56,167.51,167.44,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729467518027,2.9858,167.49,167.44,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729467518228,5.5,167.48,167.44,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729467519830,5.5,167.48,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729467520333,8.4858,167.49,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729467520926,5.5,167.49,167.41,2.91506556]
["bitfinex-derivatives","SOLF0:USTF0",1729467521224,5.5,167.49,167.38,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729467521432,2.986,167.47,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729467521627,5.5,167.49,167.38,5.60697868]
["bitfinex-derivatives","SOLF0:USTF0",1729467521825,5.5,167.49,167.38,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729467522026,2.9863,167.46,167.41,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729467522222,5.5,167.49,167.38,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729467522432,5.5,167.49,167.39,2.96336741]
["bitfinex-derivatives","SOLF0:USTF0",1729467522628,2.9864,167.45,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467522825,2.9864,167.45,167.39,2.96336741]
["bitfinex-derivatives","SOLF0:USTF0",1729467523832,2.9864,167.45,167.41,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467524225,2.9864,167.45,167.39,2.96336741]
["bitfinex-derivatives","SOLF0:USTF0",1729467524431,5.5,167.49,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467525034,2.9865,167.45,167.41,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467525232,5.5,167.44,167.41,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467525635,5.5,167.44,167.39,2.96336741]
["bitfinex-derivatives","SOLF0:USTF0",1729467526137,5.5,167.44,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729467526626,5.5,167.44,167.39,2.96336741]
["bitfinex-derivatives","SOLF0:USTF0",1729467526828,5.5,167.44,167.38,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729467527433,8.4866,167.44,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467528237,2.9867,167.43,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467528536,5.5,167.44,167.38,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729467529334,2.987,167.42,167.38,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729467529634,5.5,167.44,167.38,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729467530338,2.9872,167.41,167.38,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729467530535,5.5,167.44,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729467530936,2.9872,167.41,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729467531137,5.5,167.44,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729467531839,2.9873,167.4,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729467532337,2.9873,167.4,167.34,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729467532338,2.9876,167.38,167.35,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729467533739,2.9881,167.36,167.34,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729467534237,2.9881,167.36,166.96,142.98674551]
["bitfinex-derivatives","SOLF0:USTF0",1729467534439,5.5,167.39,167.29,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1729467536335,2.9884,167.34,167.3,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729467536740,5.5,167.39,167.3,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729467536741,1.343,167.43,167.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729467537037,5.48,167.42,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729467537740,2.9881,167.36,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729467538838,1.343,167.43,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729467539137,5.48,167.42,167.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729467539337,5.48,167.41,167.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729467539641,2.9873,167.4,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729467540333,2.9874,167.39,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729467540537,5.48,167.41,167.34,2.98941634]
["bitfinex-derivatives","SOLF0:USTF0",1729467540730,5.48,167.41,167.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729467540938,8.4671,167.41,167.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729467541243,5.48,167.41,167.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729467541633,5.48,167.41,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729467542037,2.9875,167.39,167.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729467542235,5.48,167.41,167.34,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729467542441,5.48,167.41,167.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729467542636,2.9879,167.37,167.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729467542835,2.9879,167.37,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729467545041,2.988,167.36,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729467545237,5.48,167.41,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729467545747,2.9878,167.37,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729467546346,5.48,167.41,167.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729467546546,5.48,167.41,167.31,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729467546848,2.7052,167.4,167.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729467547145,2.9885,167.34,167.3,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729467547544,5.48,167.35,167.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729467548536,67.2652,167.4,167.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729467548537,2.9886,167.33,167.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729467548742,67.2652,167.4,167.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729467548947,5.48,167.38,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729467549937,1.3025,167.44,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729467550251,8.4669,167.43,167.34,3.01872129]
["bitfinex-derivatives","SOLF0:USTF0",1729467550455,5.48,167.44,167.32,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729467551839,5.48,167.44,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467552051,2.9865,167.45,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467552255,5.48,167.46,167.39,2.9447543]
["bitfinex-derivatives","SOLF0:USTF0",1729467552451,1.3383,167.49,167.39,2.9447543]
["bitfinex-derivatives","SOLF0:USTF0",1729467552654,5.48,167.47,167.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1729467553154,5.48,167.49,167.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1729467553456,5.48,167.49,167.4,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729467553746,5.48,167.49,167.4,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1729467553951,5.48,167.49,167.4,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729467555252,5.48,167.49,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729467555446,1.3453,167.48,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729467555949,1.3453,167.48,167.36,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729467556445,2.987,167.42,167.37,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729467557240,5.48,167.43,167.36,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729467558144,8.4668,167.43,167.36,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729467559950,8.4668,167.43,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729467560945,5.48,167.43,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729467561651,8.4668,167.43,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729467561845,5.48,167.43,167.36,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729467562242,2.9876,167.39,167.35,3.00634002]
["bitfinex-derivatives","SOLF0:USTF0",1729467562442,2.9876,167.39,167.35,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729467562646,2.9873,167.4,167.35,3.00454509]
["bitfinex-derivatives","SOLF0:USTF0",1729467562842,2.9873,167.4,167.32,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729467563950,2.9873,167.4,167.36,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729467568153,2.9873,167.4,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729467568555,5.48,167.43,167.35,2.98523438]
["bitfinex-derivatives","SOLF0:USTF0",1729467568755,2.987,167.42,167.38,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729467570266,2.9872,167.41,167.38,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729467572564,2.9872,167.41,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729467576761,2.9873,167.4,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729467576959,5.46,167.43,167.34,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729467577161,45.89,167.37,167.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729467577362,45.89,167.37,167.09,236.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729467577363,24.6576,167.36,167.2,14.83679783]
["bitfinex-derivatives","SOLF0:USTF0",1729467577572,24.6576,167.36,167.21,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729467577866,1.3076,167.36,167.18,1.49485513]
["bitfinex-derivatives","SOLF0:USTF0",1729467578066,5.46,167.35,167.19,8.86665073]
["bitfinex-derivatives","SOLF0:USTF0",1729467578263,20.91552877,167.37,167.19,8.86665073]
["bitfinex-derivatives","SOLF0:USTF0",1729467578264,70.0,167.38,167.2,14.84649399]
["bitfinex-derivatives","SOLF0:USTF0",1729467578466,2.9888,167.32,167.24,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729467578671,2.9888,167.32,167.25,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729467578862,2.9883,167.35,167.25,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729467579065,2.9883,167.35,167.26,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1729467579265,2.9883,167.35,167.26,5.66184944]
["bitfinex-derivatives","SOLF0:USTF0",1729467579470,2.9883,167.35,167.26,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1729467579970,2.9883,167.35,167.29,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729467580167,70.0,167.38,167.26,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1729467580472,70.0,167.38,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729467580863,64.54,167.38,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729467581163,64.54,167.38,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467581164,5.46,167.37,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467581465,5.46,167.37,167.26,8.57550307]
["bitfinex-derivatives","SOLF0:USTF0",1729467581466,2.9884,167.34,167.26,8.57550307]
["bitfinex-derivatives","SOLF0:USTF0",1729467581663,5.46,167.37,167.26,8.57550307]
["bitfinex-derivatives","SOLF0:USTF0",1729467582171,2.9889,167.31,167.26,8.57550307]
["bitfinex-derivatives","SOLF0:USTF0",1729467582364,2.9889,167.31,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467582560,2.9889,167.31,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729467582957,6.7424,167.37,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467583162,2.9885,167.34,167.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729467584265,6.7424,167.37,167.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729467584266,2.9885,167.33,167.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729467584462,6.7424,167.37,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467584668,6.7424,167.37,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467584970,2.9885,167.34,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729467585469,5.46,167.36,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467586071,8.4481,167.36,167.31,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729467586272,5.46,167.36,167.31,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729467586471,5.46,167.36,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467586772,5.46,167.36,167.29,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729467586773,2.9883,167.34,167.29,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729467590068,5.46,167.36,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467590571,5.46,167.36,167.27,1.4951827]
["bitfinex-derivatives","SOLF0:USTF0",1729467590773,5.46,167.36,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467591372,8.4481,167.36,167.27,1.49516586]
["bitfinex-derivatives","SOLF0:USTF0",1729467591572,8.4481,167.36,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467591767,8.4481,167.36,167.27,1.49520084]
["bitfinex-derivatives","SOLF0:USTF0",1729467591969,5.46,167.36,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467592174,5.46,167.36,167.27,1.49517448]
["bitfinex-derivatives","SOLF0:USTF0",1729467592373,5.46,167.36,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467592572,5.46,167.36,167.27,1.49518052]
["bitfinex-derivatives","SOLF0:USTF0",1729467592778,2.9884,167.34,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729467595573,2.9884,167.34,167.27,1.49521043]
["bitfinex-derivatives","SOLF0:USTF0",1729467595886,2.9884,167.34,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729467598175,2.9885,167.34,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729467601782,5.46,167.37,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467602380,5.46,167.37,167.28,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729467602776,5.46,167.37,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467603388,2.9886,167.33,167.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729467603580,3.01567143,167.42,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467603774,1.3319,167.4,167.26,5.58590307]
["bitfinex-derivatives","SOLF0:USTF0",1729467603981,2.9882,167.35,167.31,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729467604678,1.3319,167.4,167.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729467604876,2.9879,167.37,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729467605078,5.46,167.39,167.26,9.73150307]
["bitfinex-derivatives","SOLF0:USTF0",1729467605280,2.9886,167.33,167.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729467606989,2.9886,167.33,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729467608982,5.46,167.35,167.26,2.93350307]
["bitfinex-derivatives","SOLF0:USTF0",1729467609288,5.46,167.35,167.25,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729467609484,2.9893,167.29,167.25,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729467609892,1.2594,167.34,167.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729467609893,1.3526,167.33,167.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729467610094,1.3526,167.33,167.22,1.4955854]
["bitfinex-derivatives","SOLF0:USTF0",1729467610390,1.3526,167.33,167.21,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1729467610391,2.9895,167.28,167.24,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729467610583,2.9895,167.28,167.21,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1729467610983,2.9895,167.28,167.23,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729467611382,2.9895,167.28,167.21,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729467611583,2.9895,167.28,167.24,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729467611788,5.46,167.3,167.21,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729467611982,2.9894,167.28,167.21,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729467613988,2.9894,167.28,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729467618196,23.35,167.3,167.06,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729467618499,1.2741,167.27,167.08,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729467618695,1.2741,167.27,167.09,21.60990317]
["bitfinex-derivatives","SOLF0:USTF0",1729467618894,1.2741,167.27,167.1,14.82540317]
["bitfinex-derivatives","SOLF0:USTF0",1729467619100,1.2741,167.27,167.11,7.5434208]
["bitfinex-derivatives","SOLF0:USTF0",1729467619400,2.9905,167.22,167.12,6.04716345]
["bitfinex-derivatives","SOLF0:USTF0",1729467619600,2.9905,167.22,167.1,4.47896885]
["bitfinex-derivatives","SOLF0:USTF0",1729467619807,2.9905,167.22,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729467622498,5.46,167.23,167.11,1.49632474]
["bitfinex-derivatives","SOLF0:USTF0",1729467622697,2.9907,167.21,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729467623906,2.9905,167.22,167.18,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729467626600,2.9907,167.21,167.18,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729467626806,5.46,167.23,167.18,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729467627197,2.9906,167.22,167.18,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729467629205,2.9907,167.21,167.18,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729467632805,5.46,167.23,167.16,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729467632806,2.991,167.2,167.16,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729467633005,5.46,167.23,167.16,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729467633405,5.46,167.23,167.14,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729467633605,5.46,167.23,167.14,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729467633810,5.46,167.23,167.1,2.9827115]
["bitfinex-derivatives","SOLF0:USTF0",1729467634003,5.46,167.23,167.09,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729467634309,23.35,167.23,167.09,4.37532279]
["bitfinex-derivatives","SOLF0:USTF0",1729467634509,2.9918,167.15,167.12,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729467634711,2.9918,167.15,167.11,2.98108457]
["bitfinex-derivatives","SOLF0:USTF0",1729467634907,2.9918,167.15,167.09,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729467635112,5.44,167.17,167.09,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729467635315,2.9919,167.14,167.1,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729467636313,2.9918,167.15,167.11,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729467636711,5.44,167.17,167.09,4.31665888]
["bitfinex-derivatives","SOLF0:USTF0",1729467637007,5.44,167.18,167.09,4.31665888]
["bitfinex-derivatives","SOLF0:USTF0",1729467637208,1.321,167.26,167.09,4.31665888]
["bitfinex-derivatives","SOLF0:USTF0",1729467637417,2.9907,167.21,167.17,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729467637614,5.44,167.2,167.09,4.31665888]
["bitfinex-derivatives","SOLF0:USTF0",1729467637917,2.9913,167.18,167.14,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729467638212,5.44,167.2,167.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729467638807,5.44,167.23,167.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729467639014,5.44,167.23,167.09,4.31665888]
["bitfinex-derivatives","SOLF0:USTF0",1729467639210,5.44,167.23,167.16,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729467639611,2.991,167.19,167.16,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729467640910,2.991,167.19,167.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729467641314,2.991,167.19,167.14,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729467642512,5.44,167.21,167.14,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729467642717,2.9912,167.18,167.14,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729467643211,2.9913,167.18,167.13,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729467643413,5.44,167.21,167.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729467643716,5.44,167.21,167.12,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729467643918,2.9915,167.17,167.12,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729467645507,2.9916,167.16,167.12,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729467645711,5.44,167.21,167.12,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729467645912,5.44,167.21,167.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729467646220,5.44,167.21,167.11,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729467646415,2.9919,167.15,167.11,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729467646607,19.2241,167.27,167.09,4.31665888]
["bitfinex-derivatives","SOLF0:USTF0",1729467646608,5.44,167.16,167.09,7.30945888]
["bitfinex-derivatives","SOLF0:USTF0",1729467647010,2.9919,167.14,167.09,7.30945888]
["bitfinex-derivatives","SOLF0:USTF0",1729467647213,5.44,167.16,167.09,7.30945888]
["bitfinex-derivatives","SOLF0:USTF0",1729467647411,5.44,167.16,167.08,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729467647615,5.44,167.16,167.08,3.01910202]
["bitfinex-derivatives","SOLF0:USTF0",1729467648212,2.9921,167.13,167.08,3.01910202]
["bitfinex-derivatives","SOLF0:USTF0",1729467648725,2.9921,167.13,167.09,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729467649113,5.44,167.16,167.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729467649818,2.9923,167.12,167.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729467650118,5.44,167.16,167.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729467650914,2.9931,167.08,167.04,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729467651213,5.62053006,167.2,167.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729467651214,5.44,167.13,167.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729467651423,2.9927,167.1,167.06,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729467651620,5.44,167.13,167.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729467652420,2.9925,167.11,167.05,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729467652621,5.44,167.13,167.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729467653314,2.9927,167.1,167.06,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729467653719,5.44,167.13,167.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729467653912,2.9927,167.1,167.05,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729467654316,2.9927,167.1,167.04,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729467654511,2.9927,167.1,167.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729467654822,5.44,167.13,167.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729467655319,5.44,167.13,167.02,0.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729467655916,8.4321,167.13,167.08,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729467656117,8.4321,167.13,167.09,2.94772304]
["bitfinex-derivatives","SOLF0:USTF0",1729467656421,8.4321,167.13,167.02,0.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729467656611,8.4321,167.13,167.08,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729467656810,8.4321,167.13,167.09,3.0171869]
["bitfinex-derivatives","SOLF0:USTF0",1729467657017,5.44,167.13,167.1,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729467657217,5.44,167.13,167.02,0.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729467657721,2.9924,167.12,167.02,0.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729467658318,2.9924,167.12,167.07,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729467658529,2.9924,167.12,167.08,2.98934093]
["bitfinex-derivatives","SOLF0:USTF0",1729467659413,2.9924,167.12,167.08,5.98234093]
["bitfinex-derivatives","SOLF0:USTF0",1729467659617,2.9924,167.12,167.08,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729467660123,2.9924,167.12,167.08,5.96137991]
["bitfinex-derivatives","SOLF0:USTF0",1729467661826,2.9924,167.12,167.08,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729467662322,2.9924,167.12,167.08,5.97754984]
["bitfinex-derivatives","SOLF0:USTF0",1729467663026,5.44,167.13,167.08,5.97754984]
["bitfinex-derivatives","SOLF0:USTF0",1729467663027,2.9925,167.11,167.08,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729467663216,5.44,167.13,167.02,0.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729467663427,2.9929,167.09,167.02,0.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729467663925,5.44,167.13,167.03,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729467664926,2.9931,167.08,167.03,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729467666826,2.9932,167.07,167.03,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729467667028,5.44,167.13,167.02,0.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729467667327,2.691,167.12,167.02,0.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729467667831,2.9935,167.06,167.02,0.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729467668125,5.44,167.08,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729467668329,5.44,167.07,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729467668536,5.44,167.06,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729467668735,5.44,167.09,167.03,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729467669031,0.5316,167.19,167.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729467669032,5.44,167.15,167.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729467669227,5.44,167.15,167.08,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729467669432,2.9922,167.13,167.09,3.04887354]
["bitfinex-derivatives","SOLF0:USTF0",1729467669625,2.9922,167.13,167.08,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729467669828,2.9922,167.13,167.06,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1729467670229,2.9922,167.13,167.09,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729467670429,2.9922,167.13,167.1,3.06641366]
["bitfinex-derivatives","SOLF0:USTF0",1729467671232,2.9924,167.12,167.07,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729467671432,2.9924,167.12,167.08,2.98916195]
["bitfinex-derivatives","SOLF0:USTF0",1729467673037,5.44,167.15,167.08,2.98916195]
["bitfinex-derivatives","SOLF0:USTF0",1729467673237,5.44,167.15,167.06,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1729467673733,5.44,167.15,167.07,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729467673932,5.44,167.15,167.08,2.9541292]
["bitfinex-derivatives","SOLF0:USTF0",1729467674234,2.9924,167.12,167.07,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729467674533,2.9924,167.12,167.08,3.04725044]
["bitfinex-derivatives","SOLF0:USTF0",1729467674837,2.9924,167.12,167.07,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729467675029,2.9924,167.12,167.08,2.93646311]
["bitfinex-derivatives","SOLF0:USTF0",1729467675230,2.9925,167.11,167.08,2.93646311]
["bitfinex-derivatives","SOLF0:USTF0",1729467676341,2.9925,167.11,167.06,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1729467677031,5.44,167.15,167.02,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1729467677231,5.44,167.15,167.04,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729467677438,5.44,167.15,167.03,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729467678941,2.9927,167.1,167.06,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729467680338,5.44,167.15,167.05,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729467681643,5.44,167.15,167.03,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729467681845,2.9928,167.1,167.06,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729467682444,2.9928,167.09,167.06,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729467682645,0.5316,167.19,167.03,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729467683144,2.992,167.14,167.03,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729467683440,64.62,167.23,167.03,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729467683635,5.44,167.21,167.1,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729467683942,5.44,167.21,167.1,5.96986321]
["bitfinex-derivatives","SOLF0:USTF0",1729467684141,2.992,167.14,167.1,5.96986321]
["bitfinex-derivatives","SOLF0:USTF0",1729467684342,5.44,167.21,167.1,5.96986321]
["bitfinex-derivatives","SOLF0:USTF0",1729467685840,2.9921,167.13,167.1,5.96986321]
["bitfinex-derivatives","SOLF0:USTF0",1729467686432,2.9918,167.15,167.11,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729467686638,2.9918,167.15,167.11,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729467687241,5.42,167.18,167.11,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729467687435,2.9919,167.14,167.11,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729467689346,2.9918,167.15,167.11,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729467693852,5.42,167.18,167.1,2.97736321]
["bitfinex-derivatives","SOLF0:USTF0",1729467694046,5.42,167.18,167.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729467694047,2.9923,167.12,167.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729467694240,5.42,167.18,167.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729467694642,2.9922,167.13,167.09,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729467694843,5.42,167.18,167.1,2.98066437]
["bitfinex-derivatives","SOLF0:USTF0",1729467695049,5.42,167.18,167.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729467696245,5.42,167.18,167.1,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729467696443,5.42,167.18,167.1,6.00314032]
["bitfinex-derivatives","SOLF0:USTF0",1729467696647,2.9921,167.13,167.09,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729467696850,2.9921,167.13,167.1,2.95724582]
["bitfinex-derivatives","SOLF0:USTF0",1729467697148,5.42,167.23,167.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729467697352,5.42,167.23,167.1,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729467697750,2.991,167.19,167.1,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729467697951,5.42,167.23,167.1,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729467698455,2.991,167.19,167.13,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729467698656,2.991,167.19,167.1,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729467699847,2.991,167.19,167.15,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729467700046,5.42,167.23,167.1,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729467700553,3.086,167.28,167.1,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729467700749,5.42,167.27,167.1,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729467700955,5.42,167.27,167.19,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729467701155,2.9903,167.24,167.19,5.96803489]
["bitfinex-derivatives","SOLF0:USTF0",1729467701351,5.42,167.27,167.19,5.96803489]
["bitfinex-derivatives","SOLF0:USTF0",1729467701755,3.086,167.28,167.19,2.97713489]
["bitfinex-derivatives","SOLF0:USTF0",1729467702058,3.086,167.28,167.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729467702059,5.42,167.27,167.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729467702249,2.9901,167.25,167.16,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729467702657,2.9901,167.25,167.17,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729467703160,2.9901,167.25,167.2,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729467703368,2.9901,167.25,167.21,3.05582786]
["bitfinex-derivatives","SOLF0:USTF0",1729467703658,2.9901,167.25,167.17,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729467705161,2.9898,167.26,167.21,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729467705362,2.9898,167.26,167.22,3.02172131]
["bitfinex-derivatives","SOLF0:USTF0",1729467705566,5.42,167.3,167.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729467705863,2.9897,167.27,167.23,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729467706067,5.42,167.3,167.19,8.34059836]
["bitfinex-derivatives","SOLF0:USTF0",1729467706467,2.9893,167.29,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729467706771,2.5779,167.33,167.19,8.34059836]
["bitfinex-derivatives","SOLF0:USTF0",1729467706772,6.7084,167.33,167.19,8.34059836]
["bitfinex-derivatives","SOLF0:USTF0",1729467707075,2.9889,167.31,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467707575,1.2884,167.33,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467707874,2.9891,167.3,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467708270,2.9889,167.31,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467709971,2.9889,167.31,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729467711179,1.2884,167.33,167.24,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1729467711366,1.2884,167.33,167.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729467711367,1.2884,167.33,167.23,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729467711680,1.2884,167.33,167.23,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729467712171,2.9895,167.28,167.24,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729467715581,2.9895,167.28,167.23,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729467718184,2.9896,167.27,167.23,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729467720490,2.9894,167.28,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729467720886,5.42,167.31,167.2,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729467721190,2.9897,167.27,167.2,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729467721792,2.9897,167.27,167.23,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729467722289,2.9897,167.27,167.2,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729467722290,2.9887,167.32,167.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729467722496,5.4,167.35,167.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729467722786,5.4,167.35,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729467722992,5.4,167.35,167.28,3.05498034]
["bitfinex-derivatives","SOLF0:USTF0",1729467723296,2.9887,167.32,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467723789,5.4,167.35,167.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729467724096,5.4,167.35,167.25,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729467724687,2.6548,167.37,167.25,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729467724688,5.4,167.36,167.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729467724887,5.4,167.36,167.29,2.97003534]
["bitfinex-derivatives","SOLF0:USTF0",1729467725186,5.4,167.36,167.26,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729467725393,2.9886,167.33,167.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729467725587,2.9886,167.33,167.28,5.94019504]
["bitfinex-derivatives","SOLF0:USTF0",1729467727689,2.9887,167.33,167.28,5.94019504]
["bitfinex-derivatives","SOLF0:USTF0",1729467728194,2.9883,167.35,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729467728492,64.58,167.47,167.28,8.35089504]
["bitfinex-derivatives","SOLF0:USTF0",1729467728693,2.987,167.42,167.37,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729467728892,2.987,167.42,167.27,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729467728893,5.4,167.42,167.36,3.02075536]
["bitfinex-derivatives","SOLF0:USTF0",1729467729088,5.4,167.42,167.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729467729696,5.4,167.42,167.32,8.45424953]
["bitfinex-derivatives","SOLF0:USTF0",1729467731494,2.9873,167.4,167.35,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729467733083,5.4,167.42,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729467733284,2.9867,167.44,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729467733495,1.3027,167.46,167.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729467733788,5.4,167.5,167.37,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729467734287,2.9861,167.47,167.37,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729467734994,2.9857,167.49,167.37,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729467735291,1.2495,167.51,167.37,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729467735491,2.986,167.48,167.37,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729467735692,2.986,167.48,167.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729467737594,5.4,167.54,167.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729467737789,2.9856,167.5,167.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729467737990,6.682,167.54,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729467738597,6.682,167.54,167.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729467738798,2.9862,167.47,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729467738999,2.9862,167.47,167.42,3.02522251]
["bitfinex-derivatives","SOLF0:USTF0",1729467739598,2.986,167.47,167.42,3.02522251]
["bitfinex-derivatives","SOLF0:USTF0",1729467740692,5.4,167.49,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729467740897,1.3697,167.48,167.37,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729467741196,2.6198,167.48,167.37,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729467741396,1.3394,167.47,167.37,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729467742297,2.9863,167.46,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729467742499,2.9863,167.46,167.41,5.99524868]
["bitfinex-derivatives","SOLF0:USTF0",1729467742804,2.9863,167.46,167.37,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729467743495,2.9863,167.46,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467743898,2.9863,167.46,167.37,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729467745502,2.9863,167.46,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467746004,2.9864,167.45,167.41,2.9276904]
["bitfinex-derivatives","SOLF0:USTF0",1729467747400,1.3394,167.47,167.37,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729467747401,2.9869,167.42,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467749194,5.38,167.46,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467749390,2.9868,167.43,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467749602,5.38,167.46,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467750102,2.9867,167.44,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467750705,2.9867,167.44,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729467751299,2.9867,167.43,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729467752405,5.38,167.46,167.37,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729467752609,5.38,167.46,167.33,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729467752610,5.38,167.46,167.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729467753007,2.9872,167.41,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729467753299,2.9872,167.41,167.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729467754605,2.987,167.42,167.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729467754807,5.38,167.46,167.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729467755205,2.9866,167.44,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467755704,2.9867,167.43,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467755904,5.38,167.46,167.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729467756208,5.38,167.46,167.33,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729467756511,5.38,167.46,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729467757011,2.9872,167.41,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729467757211,2.9872,167.41,167.33,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729467757609,2.9872,167.41,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729467757813,2.9872,167.41,167.33,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729467758213,2.9872,167.41,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729467759917,2.9873,167.4,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729467762221,2.9873,167.4,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729467763210,2.9873,167.4,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729467767224,5.38,167.42,167.33,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729467767421,5.38,167.42,167.26,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1729467767618,5.38,167.42,167.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729467767814,1.3099,167.41,167.31,8.39673918]
["bitfinex-derivatives","SOLF0:USTF0",1729467768015,2.9877,167.38,167.34,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729467768219,1.3099,167.41,167.31,8.39673918]
["bitfinex-derivatives","SOLF0:USTF0",1729467769026,2.9877,167.38,167.31,8.39673918]
["bitfinex-derivatives","SOLF0:USTF0",1729467769620,2.9884,167.34,167.31,3.01673918]
["bitfinex-derivatives","SOLF0:USTF0",1729467769822,2.9884,167.34,167.26,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1729467770027,2.9884,167.34,167.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729467770225,2.9887,167.32,167.28,3.0018549]
["bitfinex-derivatives","SOLF0:USTF0",1729467770425,2.9887,167.32,167.26,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1729467770929,5.38,167.38,167.26,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1729467772222,2.988,167.36,167.32,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729467772922,2.9879,167.37,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729467778827,5.38,167.38,167.31,2.95730102]
["bitfinex-derivatives","SOLF0:USTF0",1729467779030,2.9885,167.34,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729467779237,2.9885,167.34,167.32,3.03928512]
["bitfinex-derivatives","SOLF0:USTF0",1729467779430,5.38,167.38,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729467779733,2.9883,167.34,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729467780326,5.38,167.38,167.26,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1729467780628,5.38,167.37,167.23,115.16512353]
["bitfinex-derivatives","SOLF0:USTF0",1729467780829,6.6804,167.37,167.23,115.16512353]
["bitfinex-derivatives","SOLF0:USTF0",1729467781130,24.6304,167.37,167.23,115.16512353]
["bitfinex-derivatives","SOLF0:USTF0",1729467781333,2.91705064,167.36,167.23,115.16512353]
["bitfinex-derivatives","SOLF0:USTF0",1729467781539,2.9897,167.27,167.23,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729467781734,5.38,167.3,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467781931,5.38,167.29,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467782134,5.38,167.28,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467782938,2.9898,167.26,167.22,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729467784031,2.9898,167.26,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467784231,2.5611,167.34,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467784439,5.38,167.33,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467784637,5.38,167.33,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467785336,2.9892,167.3,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467786142,2.9892,167.3,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467786444,2.9889,167.31,167.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467789238,5.38,167.33,167.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467789436,2.9891,167.3,167.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467790946,5.38,167.33,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467791637,2.9894,167.29,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467791843,5.38,167.33,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467792934,2.9895,167.28,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467793839,2.9897,167.27,167.23,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729467794145,5.38,167.33,167.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729467794947,2.9895,167.28,167.25,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729467796853,2.9889,167.31,167.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729467797058,5.38,167.33,167.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729467797256,5.38,167.33,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467797556,5.38,167.33,167.22,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729467797745,5.38,167.33,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467798953,2.9899,167.26,167.23,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729467801657,5.38,167.28,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729467801855,5.38,167.28,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467802864,2.9896,167.27,167.24,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729467803657,5.38,167.28,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467803857,2.9896,167.27,167.23,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729467804152,5.38,167.31,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467804358,8.369,167.31,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729467804961,5.38,167.31,167.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729467805454,8.3689,167.31,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467806757,2.9889,167.31,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467808270,5.36,167.33,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467808765,5.36,167.33,167.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729467808964,5.36,167.33,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467809166,2.9894,167.28,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467810572,5.36,167.33,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467810573,2.9893,167.29,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467811183,5.36,167.33,167.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729467813485,2.9892,167.3,167.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467813788,5.36,167.33,167.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467814282,2.9889,167.31,167.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467817382,5.36,167.33,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467817583,2.9896,167.28,167.2,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729467817783,5.36,167.33,167.2,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729467818181,2.9895,167.28,167.24,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729467818382,5.36,167.33,167.2,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729467818585,2.9889,167.31,167.2,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729467818785,2.9889,167.31,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467818982,5.36,167.33,167.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729467819476,5.36,167.33,167.2,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729467819782,2.9894,167.28,167.24,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729467823287,2.9894,167.28,167.2,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729467823288,5.36,167.33,167.2,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729467823886,2.9888,167.32,167.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729467827189,2.9888,167.32,167.29,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729467831482,8.3486,167.33,167.28,3.03350131]
["bitfinex-derivatives","SOLF0:USTF0",1729467831690,8.3486,167.33,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729467832087,1.2724,167.39,167.28,2.97278343]
["bitfinex-derivatives","SOLF0:USTF0",1729467832290,2.9884,167.34,167.26,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1729467832885,1.2724,167.39,167.26,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1729467833293,5.36,167.39,167.26,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1729467833501,8.3475,167.39,167.35,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729467836591,8.3475,167.39,167.33,3.05922416]
["bitfinex-derivatives","SOLF0:USTF0",1729467836798,8.3475,167.39,167.36,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729467837387,8.3475,167.39,167.33,2.98678755]
["bitfinex-derivatives","SOLF0:USTF0",1729467837594,8.3475,167.39,167.35,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729467838490,5.36,167.39,167.33,3.04269079]
["bitfinex-derivatives","SOLF0:USTF0",1729467838693,5.36,167.39,167.26,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1729467838892,5.36,167.39,167.26,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1729467839291,1.3145,167.38,167.26,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1729467839495,2.9886,167.33,167.26,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1729467840199,2.989,167.31,167.24,9.88948513]
["bitfinex-derivatives","SOLF0:USTF0",1729467840389,2.989,167.31,167.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729467841501,2.989,167.31,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467841897,2.9887,167.32,167.28,3.02942796]
["bitfinex-derivatives","SOLF0:USTF0",1729467842096,5.34,167.35,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467842299,5.34,167.35,167.28,2.92565585]
["bitfinex-derivatives","SOLF0:USTF0",1729467842799,2.9888,167.32,167.28,2.92565585]
["bitfinex-derivatives","SOLF0:USTF0",1729467842998,5.34,167.35,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729467843200,5.34,167.35,167.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729467843397,2.9891,167.3,167.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729467843596,2.9891,167.3,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467845003,8.3288,167.32,167.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729467845302,5.34,167.32,167.23,6.04801933]
["bitfinex-derivatives","SOLF0:USTF0",1729467845491,2.9889,167.31,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467845700,5.34,167.32,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467846502,5.34,167.32,167.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729467846699,5.34,167.35,167.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729467846897,2.9884,167.34,167.29,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729467848699,2.9884,167.34,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729467849091,2.9889,167.31,167.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729467849297,5.34,167.31,167.23,6.05064467]
["bitfinex-derivatives","SOLF0:USTF0",1729467849602,5.34,167.31,167.21,1.49572426]
["bitfinex-derivatives","SOLF0:USTF0",1729467849797,2.9891,167.3,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467850703,2.9891,167.3,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729467850908,5.34,167.31,167.22,1.49574222]
["bitfinex-derivatives","SOLF0:USTF0",1729467851112,5.34,167.31,167.21,7.28936959]
["bitfinex-derivatives","SOLF0:USTF0",1729467851411,5.34,167.31,167.22,6.05149464]
["bitfinex-derivatives","SOLF0:USTF0",1729467851610,5.34,167.31,167.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729467851907,5.34,167.31,167.21,7.28913677]
["bitfinex-derivatives","SOLF0:USTF0",1729467852099,5.34,167.31,167.22,7.54672881]
["bitfinex-derivatives","SOLF0:USTF0",1729467852304,5.34,167.34,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729467853409,8.3283,167.34,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729467854703,2.989,167.31,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467855909,2.9894,167.29,167.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729467856212,5.34,167.34,167.23,6.0519504]
["bitfinex-derivatives","SOLF0:USTF0",1729467856401,5.34,167.34,167.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729467856713,2.989,167.31,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467860113,5.34,167.34,167.23,6.05342864]
["bitfinex-derivatives","SOLF0:USTF0",1729467860310,5.34,167.34,167.21,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1729467860505,1.3725,167.33,167.22,1.49576426]
["bitfinex-derivatives","SOLF0:USTF0",1729467860818,2.989,167.31,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729467861604,1.3725,167.33,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729467861809,2.989,167.31,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729467862410,2.989,167.31,167.21,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1729467862609,2.989,167.31,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467863606,2.989,167.31,167.22,6.05182652]
["bitfinex-derivatives","SOLF0:USTF0",1729467863813,2.989,167.31,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467866108,5.34,167.34,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467866307,2.9891,167.3,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729467866510,2.9891,167.3,167.21,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1729467866713,2.9891,167.3,167.22,6.0511356]
["bitfinex-derivatives","SOLF0:USTF0",1729467867020,2.9891,167.3,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729467868220,2.9892,167.29,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729467868427,5.34,167.34,167.25,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729467868920,2.9893,167.29,167.25,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729467869114,2.9893,167.29,167.23,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729467869311,2.9893,167.29,167.21,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1729467869514,2.9893,167.29,167.22,6.05136461]
["bitfinex-derivatives","SOLF0:USTF0",1729467869822,2.9893,167.29,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467870223,2.9898,167.26,167.23,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729467870520,5.32,167.3,167.21,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1729467870722,5.32,167.3,167.22,6.05198445]
["bitfinex-derivatives","SOLF0:USTF0",1729467870917,5.32,167.3,167.21,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1729467871111,5.32,167.3,167.22,6.05199491]
["bitfinex-derivatives","SOLF0:USTF0",1729467871311,5.32,167.3,167.21,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1729467871514,2.9893,167.29,167.25,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729467878029,2.9893,167.29,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729467883337,2.9899,167.26,167.22,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729467883830,8.3099,167.26,167.22,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729467885236,2.9903,167.23,167.2,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729467885432,5.32,167.26,167.17,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729467885433,5.32,167.22,167.17,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729467885632,5.32,167.22,167.15,3.01130786]
["bitfinex-derivatives","SOLF0:USTF0",1729467885937,5.32,167.22,167.15,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729467886128,5.32,167.22,167.15,5.93869563]
["bitfinex-derivatives","SOLF0:USTF0",1729467886325,2.9911,167.19,167.15,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729467886526,5.32,167.18,167.15,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729467886934,8.3113,167.18,167.11,6.04862262]
["bitfinex-derivatives","SOLF0:USTF0",1729467887134,5.32,167.18,167.15,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729467887330,5.32,167.18,167.05,9.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729467887331,5.32,167.18,167.14,3.01640492]
["bitfinex-derivatives","SOLF0:USTF0",1729467887537,5.32,167.18,167.16,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729467890341,5.32,167.18,167.17,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729467890535,5.32,167.19,167.14,2.94965307]
["bitfinex-derivatives","SOLF0:USTF0",1729467890838,5.32,167.21,167.12,12.59767156]
["bitfinex-derivatives","SOLF0:USTF0",1729467891032,5.32,167.21,167.12,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729467891242,5.32,167.22,167.12,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729467891542,5.32,167.22,167.13,1.49627415]
["bitfinex-derivatives","SOLF0:USTF0",1729467891737,5.32,167.22,167.13,3.01209517]
["bitfinex-derivatives","SOLF0:USTF0",1729467891928,5.32,167.22,167.15,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729467892240,5.32,167.22,167.12,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729467892439,1.3536,167.21,167.09,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729467892640,1.3536,167.21,167.06,6.03765817]
["bitfinex-derivatives","SOLF0:USTF0",1729467892641,2.9915,167.17,167.06,6.03765817]
["bitfinex-derivatives","SOLF0:USTF0",1729467892837,5.32,167.16,167.05,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729467893134,1.0,167.2,167.06,4.54323277]
["bitfinex-derivatives","SOLF0:USTF0",1729467893135,5.32,167.15,167.06,4.54323277]
["bitfinex-derivatives","SOLF0:USTF0",1729467893337,5.32,167.15,167.05,6.80742389]
["bitfinex-derivatives","SOLF0:USTF0",1729467893534,5.32,167.15,167.06,11.35743191]
["bitfinex-derivatives","SOLF0:USTF0",1729467893732,5.32,167.15,167.07,1.4967684]
["bitfinex-derivatives","SOLF0:USTF0",1729467893933,5.32,167.15,167.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729467894130,5.32,167.15,167.06,9.85864452]
["bitfinex-derivatives","SOLF0:USTF0",1729467895342,5.32,167.15,167.06,11.35537851]
["bitfinex-derivatives","SOLF0:USTF0",1729467896236,5.32,167.15,167.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729467896548,5.32,167.15,167.05,8.3041854]
["bitfinex-derivatives","SOLF0:USTF0",1729467896842,5.32,167.15,167.08,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729467896843,2.9921,167.13,167.08,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729467897440,5.32,167.15,167.09,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729467897652,2.9919,167.14,167.09,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729467898639,5.32,167.16,167.12,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729467898836,5.32,167.16,167.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729467899941,2.9921,167.14,167.09,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729467900142,5.32,167.16,167.09,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729467900642,5.32,167.16,167.05,6.80742389]
["bitfinex-derivatives","SOLF0:USTF0",1729467901346,5.32,167.16,167.06,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729467901642,5.32,167.16,167.05,6.80742389]
["bitfinex-derivatives","SOLF0:USTF0",1729467901836,5.32,167.16,167.07,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729467902237,2.9924,167.12,167.08,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729467902435,5.32,167.12,167.05,6.80742389]
["bitfinex-derivatives","SOLF0:USTF0",1729467902634,1.0,167.2,167.05,6.80742389]
["bitfinex-derivatives","SOLF0:USTF0",1729467902841,2.9918,167.15,167.09,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729467903042,5.32,167.19,167.05,12.12742389]
["bitfinex-derivatives","SOLF0:USTF0",1729467903549,2.9914,167.17,167.13,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729467903743,5.32,167.19,167.05,12.12742389]
["bitfinex-derivatives","SOLF0:USTF0",1729467903947,2.9912,167.19,167.14,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729467904151,5.32,167.18,167.14,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729467904343,5.32,167.18,167.05,12.12742389]
["bitfinex-derivatives","SOLF0:USTF0",1729467905651,5.32,167.19,167.05,12.12742389]
["bitfinex-derivatives","SOLF0:USTF0",1729467906243,2.9909,167.2,167.05,12.12742389]
["bitfinex-derivatives","SOLF0:USTF0",1729467906639,5.32,167.19,167.05,12.12742389]
["bitfinex-derivatives","SOLF0:USTF0",1729467906845,5.32,167.19,167.15,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729467907042,5.32,167.19,167.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729467907249,5.32,167.19,167.16,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729467907447,5.32,167.19,167.14,2.985811]
["bitfinex-derivatives","SOLF0:USTF0",1729467907650,5.32,167.19,167.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729467907844,5.32,167.19,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729467908049,5.32,167.19,167.15,3.03430723]
["bitfinex-derivatives","SOLF0:USTF0",1729467908251,5.32,167.19,167.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729467908555,5.32,167.19,167.13,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729467908747,5.32,167.19,167.05,6.80742389]
["bitfinex-derivatives","SOLF0:USTF0",1729467908947,2.9917,167.15,167.11,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729467909143,5.32,167.19,167.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729467909554,5.32,167.19,167.13,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729467910349,2.9914,167.17,167.14,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729467910848,5.32,167.19,167.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729467911244,2.9914,167.17,167.13,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729467911453,5.32,167.19,167.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729467911851,8.3111,167.19,167.14,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729467912764,8.3111,167.19,167.14,5.9600921]
["bitfinex-derivatives","SOLF0:USTF0",1729467913166,2.9916,167.16,167.12,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729467913558,2.9916,167.16,167.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729467914168,2.9914,167.17,167.13,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729467914862,8.3111,167.19,167.15,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729467915562,8.3111,167.19,167.16,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729467915767,5.32,167.19,167.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729467915968,5.32,167.19,167.11,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729467916163,5.32,167.19,167.14,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729467916363,5.32,167.19,167.14,3.04879332]
["bitfinex-derivatives","SOLF0:USTF0",1729467916364,8.3112,167.19,167.14,3.04879332]
["bitfinex-derivatives","SOLF0:USTF0",1729467916560,8.3112,167.19,167.11,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1729467916869,5.32,167.19,167.11,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1729467917173,2.5455,167.26,167.12,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729467917364,5.32,167.25,167.12,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729467919569,2.9903,167.23,167.19,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729467919771,2.9903,167.23,167.19,6.05266267]
["bitfinex-derivatives","SOLF0:USTF0",1729467919964,2.9903,167.23,167.19,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729467920164,2.9901,167.24,167.2,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729467920762,67.6296,167.27,167.14,8.2527928]
["bitfinex-derivatives","SOLF0:USTF0",1729467921073,1.3635,167.31,167.14,8.2527928]
["bitfinex-derivatives","SOLF0:USTF0",1729467921074,5.32,167.29,167.14,8.2527928]
["bitfinex-derivatives","SOLF0:USTF0",1729467921274,6.5792,167.31,167.14,8.2527928]
["bitfinex-derivatives","SOLF0:USTF0",1729467921576,2.9894,167.29,167.19,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729467921874,2.9894,167.29,167.2,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729467922164,2.9891,167.3,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467922369,6.5792,167.31,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467922579,2.9891,167.3,167.25,6.05550814]
["bitfinex-derivatives","SOLF0:USTF0",1729467922961,6.5792,167.31,167.2,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729467923673,2.9892,167.3,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467924367,1.3702,167.35,167.25,3.00466925]
["bitfinex-derivatives","SOLF0:USTF0",1729467924565,2.9889,167.31,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467924966,5.32,167.33,167.26,3.05551857]
["bitfinex-derivatives","SOLF0:USTF0",1729467925165,5.32,167.33,167.27,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729467925366,69.96,167.36,167.27,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729467925675,5.32,167.36,167.27,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729467926267,2.9883,167.34,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729467926770,5.32,167.36,167.27,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729467926968,2.9888,167.32,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729467931571,2.9884,167.34,167.31,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729467931769,5.32,167.36,167.27,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729467932070,5.32,167.36,167.24,8.33902583]
["bitfinex-derivatives","SOLF0:USTF0",1729467932674,5.32,167.36,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729467932675,2.9892,167.3,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729467933570,2.9889,167.31,167.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467935177,5.3,167.32,167.24,3.01902583]
["bitfinex-derivatives","SOLF0:USTF0",1729467935378,5.3,167.32,167.22,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729467935869,2.9893,167.29,167.22,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729467936074,5.3,167.32,167.22,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729467936976,2.9891,167.3,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729467937175,2.9891,167.3,167.26,5.96427805]
["bitfinex-derivatives","SOLF0:USTF0",1729467938778,5.3,167.32,167.26,2.97457805]
["bitfinex-derivatives","SOLF0:USTF0",1729467938984,5.3,167.32,167.23,2.98372958]
["bitfinex-derivatives","SOLF0:USTF0",1729467939387,5.3,167.32,167.22,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729467939578,1.3227,167.31,167.21,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729467939776,2.99,167.25,167.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729467940080,5.3,167.28,167.18,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729467940780,2.9896,167.27,167.24,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729467940978,2.9896,167.27,167.24,5.90783116]
["bitfinex-derivatives","SOLF0:USTF0",1729467941380,2.9896,167.27,167.24,2.91773116]
["bitfinex-derivatives","SOLF0:USTF0",1729467941587,2.9896,167.27,167.23,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729467941886,2.9896,167.27,167.24,2.97786281]
["bitfinex-derivatives","SOLF0:USTF0",1729467947289,8.2895,167.28,167.24,5.96786281]
["bitfinex-derivatives","SOLF0:USTF0",1729467947491,5.3,167.28,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729467947984,1.3427,167.34,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729467948189,1.3427,167.34,167.21,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729467948190,5.3,167.31,167.21,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729467948385,2.989,167.31,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729467948591,5.3,167.32,167.26,2.98905216]
["bitfinex-derivatives","SOLF0:USTF0",1729467948789,5.3,167.32,167.21,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729467949190,2.9889,167.31,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729467949387,1.2484,167.37,167.27,3.06084685]
["bitfinex-derivatives","SOLF0:USTF0",1729467949587,2.9882,167.35,167.31,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729467949896,5.3,167.38,167.31,2.97110349]
["bitfinex-derivatives","SOLF0:USTF0",1729467950093,2.5589,167.41,167.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729467950292,1.2917,167.41,167.3,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729467950483,1.2917,167.41,167.3,4.37735968]
["bitfinex-derivatives","SOLF0:USTF0",1729467950687,4.2789,167.41,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729467951387,2.9872,167.41,167.36,5.95704963]
["bitfinex-derivatives","SOLF0:USTF0",1729467951688,1.296,167.45,167.36,2.96914963]
["bitfinex-derivatives","SOLF0:USTF0",1729467951892,2.9866,167.44,167.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729467952086,1.2631,167.5,167.34,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729467952087,5.3,167.48,167.34,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729467952489,2.986,167.47,167.34,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729467952991,2.9865,167.45,167.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729467953488,2.9865,167.45,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467953689,2.9865,167.45,167.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729467954086,2.9866,167.44,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467954517,5.3,167.48,167.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729467956902,2.9862,167.46,167.41,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729467957611,2.9862,167.46,167.42,3.04530835]
["bitfinex-derivatives","SOLF0:USTF0",1729467958910,2.9862,167.46,167.42,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729467959115,2.9862,167.46,167.42,5.94215371]
["bitfinex-derivatives","SOLF0:USTF0",1729467961999,5.3,167.48,167.42,2.95535371]
["bitfinex-derivatives","SOLF0:USTF0",1729467962198,5.3,167.48,167.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729467963491,5.3,167.48,167.34,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729467963691,5.3,167.48,167.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729467963893,1.3503,167.47,167.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729467964100,2.9868,167.43,167.37,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729467964299,2.9868,167.43,167.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729467964498,1.3503,167.47,167.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729467965295,2.987,167.42,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467965599,1.3503,167.47,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467966002,4.3364,167.47,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729467966401,4.3364,167.47,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729467966795,1.3503,167.47,167.34,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729467967497,1.3503,167.47,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729467967498,2.9865,167.45,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729467967701,5.28,167.44,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729467968799,5.28,167.44,167.35,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729467969003,1.3315,167.43,167.35,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729467969401,2.987,167.42,167.35,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729467970500,1.3315,167.43,167.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729467970701,5.28,167.44,167.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729467971496,2.9868,167.43,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729467972302,2.9868,167.43,167.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729467972509,2.9868,167.43,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729467972801,5.28,167.44,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729467973003,2.987,167.42,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729467973403,2.987,167.42,167.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729467973599,5.28,167.44,167.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729467974103,2.9871,167.41,167.34,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729467974301,5.28,167.44,167.34,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729467974903,2.9874,167.4,167.34,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729467975205,5.28,167.4,167.28,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729467975407,2.9883,167.35,167.28,4.29372829]
["bitfinex-derivatives","SOLF0:USTF0",1729467975710,2.9883,167.35,167.28,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729467975910,2.9883,167.35,167.29,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729467976504,2.9883,167.35,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729467977205,2.9884,167.34,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729467977600,5.28,167.36,167.28,7.27585326]
["bitfinex-derivatives","SOLF0:USTF0",1729467977804,2.9888,167.32,167.28,7.27585326]
["bitfinex-derivatives","SOLF0:USTF0",1729467978002,2.9888,167.32,167.28,5.93435326]
["bitfinex-derivatives","SOLF0:USTF0",1729467978607,5.28,167.36,167.24,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1729467978809,2.989,167.31,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467979302,2.989,167.31,167.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729467979514,2.989,167.31,167.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467979700,5.28,167.36,167.28,3.06262307]
["bitfinex-derivatives","SOLF0:USTF0",1729467979908,2.9884,167.34,167.29,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729467980705,5.28,167.36,167.28,3.00909221]
["bitfinex-derivatives","SOLF0:USTF0",1729467980905,5.28,167.36,167.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729467981812,2.9889,167.32,167.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729467983405,2.9889,167.32,167.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729467983604,5.28,167.36,167.29,2.92086394]
["bitfinex-derivatives","SOLF0:USTF0",1729467983809,2.9883,167.34,167.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729467984010,2.9883,167.34,167.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729467984317,2.9883,167.34,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729467984514,2.9883,167.34,167.3,5.95891388]
["bitfinex-derivatives","SOLF0:USTF0",1729467984810,5.28,167.36,167.3,5.95891388]
["bitfinex-derivatives","SOLF0:USTF0",1729467985014,2.9885,167.33,167.3,5.95891388]
["bitfinex-derivatives","SOLF0:USTF0",1729467985206,2.9885,167.33,167.3,2.96991388]
["bitfinex-derivatives","SOLF0:USTF0",1729467985402,5.28,167.36,167.3,2.96991388]
["bitfinex-derivatives","SOLF0:USTF0",1729467985607,5.28,167.36,167.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729467985805,5.28,167.36,167.29,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729467986109,2.9885,167.34,167.3,2.97003743]
["bitfinex-derivatives","SOLF0:USTF0",1729467986617,2.9886,167.33,167.3,2.97003743]
["bitfinex-derivatives","SOLF0:USTF0",1729467990411,2.9886,167.33,167.29,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729467990925,5.28,167.37,167.21,5.73700368]
["bitfinex-derivatives","SOLF0:USTF0",1729467991217,5.28,167.37,167.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729467991408,2.9891,167.3,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467992821,2.9891,167.3,167.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729467993020,2.9891,167.3,167.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729467993412,2.9891,167.3,167.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729467993717,5.26,167.33,167.21,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729467993913,5.26,167.33,167.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729467993914,2.9897,167.27,167.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729467994524,2.9898,167.26,167.23,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729467995213,1.255,167.32,167.21,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729467995214,2.99,167.25,167.21,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1729467995522,1.255,167.32,167.21,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729467995717,2.5113,167.32,167.21,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729467995921,2.9899,167.26,167.22,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729467999227,2.9899,167.26,167.23,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729468001832,3.7566,167.32,167.21,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729468002032,2.9883,167.35,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729468002233,5.26,167.34,167.28,2.94789301]
["bitfinex-derivatives","SOLF0:USTF0",1729468002732,5.26,167.34,167.28,5.93719301]
["bitfinex-derivatives","SOLF0:USTF0",1729468002733,2.9888,167.32,167.28,5.93719301]
["bitfinex-derivatives","SOLF0:USTF0",1729468003031,2.9888,167.32,167.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729468003433,2.9888,167.32,167.28,2.97421615]
["bitfinex-derivatives","SOLF0:USTF0",1729468003725,2.9888,167.32,167.29,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729468004932,2.9886,167.33,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729468005433,5.26,167.34,167.28,3.05288646]
["bitfinex-derivatives","SOLF0:USTF0",1729468005637,2.9887,167.32,167.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729468005826,2.9887,167.32,167.29,5.99249072]
["bitfinex-derivatives","SOLF0:USTF0",1729468006725,2.9887,167.32,167.29,3.00329072]
["bitfinex-derivatives","SOLF0:USTF0",1729468006925,2.9887,167.32,167.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729468007125,2.9889,167.31,167.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729468007323,2.9889,167.31,167.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729468007528,2.9889,167.31,167.29,2.96770104]
["bitfinex-derivatives","SOLF0:USTF0",1729468011134,5.26,167.34,167.29,2.96770104]
["bitfinex-derivatives","SOLF0:USTF0",1729468011331,5.26,167.34,167.21,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729468011536,1.2935,167.33,167.21,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729468011737,2.9897,167.27,167.23,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729468012030,5.26,167.3,167.23,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729468013337,5.26,167.3,167.21,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729468014334,5.26,167.3,167.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729468015339,2.9901,167.25,167.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729468017235,5.26,167.3,167.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729468017438,2.9901,167.24,167.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729468018035,5.26,167.3,167.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729468018334,2.99,167.25,167.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729468019742,5.26,167.3,167.19,2.98499387]
["bitfinex-derivatives","SOLF0:USTF0",1729468019942,5.26,167.3,167.21,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729468019943,2.99,167.25,167.21,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729468020133,2.99,167.25,167.22,2.95004071]
["bitfinex-derivatives","SOLF0:USTF0",1729468021042,5.26,167.3,167.22,2.95004071]
["bitfinex-derivatives","SOLF0:USTF0",1729468021340,2.9901,167.24,167.22,2.95004071]
["bitfinex-derivatives","SOLF0:USTF0",1729468023437,2.9901,167.24,167.17,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729468023438,2.9903,167.23,167.17,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729468023742,5.26,167.3,167.17,10.70105011]
["bitfinex-derivatives","SOLF0:USTF0",1729468023941,5.26,167.3,167.17,9.45615011]
["bitfinex-derivatives","SOLF0:USTF0",1729468024242,5.26,167.3,167.17,4.19615011]
["bitfinex-derivatives","SOLF0:USTF0",1729468024831,23.22,167.3,167.17,4.19615011]
["bitfinex-derivatives","SOLF0:USTF0",1729468025032,23.22,167.3,167.17,2.93615011]
["bitfinex-derivatives","SOLF0:USTF0",1729468025234,26.22365102,167.3,167.16,163.95696788]
["bitfinex-derivatives","SOLF0:USTF0",1729468026340,26.22365102,167.3,167.16,166.91394397]
["bitfinex-derivatives","SOLF0:USTF0",1729468026535,2.9898,167.26,167.18,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729468026845,1.2919,167.32,167.16,166.91394397]
["bitfinex-derivatives","SOLF0:USTF0",1729468026846,5.26,167.25,167.16,166.91394397]
["bitfinex-derivatives","SOLF0:USTF0",1729468027135,5.26,167.26,167.17,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729468028148,2.9901,167.25,167.17,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729468028648,2.9901,167.25,167.21,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729468029145,2.9902,167.24,167.21,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729468033047,5.26,167.26,167.17,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729468033247,2.9903,167.23,167.19,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729468033635,2.9903,167.23,167.2,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729468034843,2.9908,167.21,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729468035140,5.26,167.22,167.15,2.92315975]
["bitfinex-derivatives","SOLF0:USTF0",1729468035343,2.9913,167.18,167.14,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729468036048,2.9913,167.18,167.15,2.92016747]
["bitfinex-derivatives","SOLF0:USTF0",1729468036641,2.9913,167.18,167.15,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729468036947,2.9913,167.18,167.15,5.99206061]
["bitfinex-derivatives","SOLF0:USTF0",1729468037143,2.9913,167.18,167.15,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729468037841,5.26,167.21,167.15,2.95786099]
["bitfinex-derivatives","SOLF0:USTF0",1729468038646,2.9913,167.18,167.15,2.95786099]
["bitfinex-derivatives","SOLF0:USTF0",1729468040045,2.9913,167.18,167.14,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729468040552,2.9913,167.18,167.14,7.28813307]
["bitfinex-derivatives","SOLF0:USTF0",1729468041944,5.26,167.21,167.14,7.28813307]
["bitfinex-derivatives","SOLF0:USTF0",1729468042140,2.9913,167.18,167.14,7.28813307]
["bitfinex-derivatives","SOLF0:USTF0",1729468043152,2.9913,167.18,167.14,6.04543307]
["bitfinex-derivatives","SOLF0:USTF0",1729468049352,5.26,167.21,167.14,3.05363307]
["bitfinex-derivatives","SOLF0:USTF0",1729468049553,5.26,167.21,167.11,2.77697629]
["bitfinex-derivatives","SOLF0:USTF0",1729468050354,2.9913,167.18,167.14,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729468050557,5.26,167.21,167.15,3.00413216]
["bitfinex-derivatives","SOLF0:USTF0",1729468050756,2.9911,167.19,167.15,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729468050957,2.9911,167.19,167.15,6.01010026]
["bitfinex-derivatives","SOLF0:USTF0",1729468053362,2.9913,167.18,167.15,3.01850026]
["bitfinex-derivatives","SOLF0:USTF0",1729468053559,5.26,167.21,167.15,3.01850026]
["bitfinex-derivatives","SOLF0:USTF0",1729468053753,5.26,167.21,167.11,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729468054761,5.26,167.21,167.12,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729468055260,2.9917,167.16,167.12,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729468057270,2.9917,167.16,167.11,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729468057466,2.9917,167.16,167.13,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729468058962,5.24,167.17,167.11,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729468058963,2.9921,167.13,167.11,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729468059263,2.9921,167.13,167.07,9.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729468059660,5.24,167.17,167.07,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729468059863,2.9924,167.12,167.07,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729468060365,2.9924,167.12,167.08,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729468060561,2.9924,167.12,167.07,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729468060870,5.24,167.2,167.07,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729468061067,5.24,167.2,167.08,1.49674141]
["bitfinex-derivatives","SOLF0:USTF0",1729468061363,5.24,167.2,167.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468061563,5.24,167.2,167.11,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729468061768,5.24,167.2,167.07,5.476798]
["bitfinex-derivatives","SOLF0:USTF0",1729468061970,2.5806,167.19,167.07,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729468062369,2.9923,167.12,167.08,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729468062669,5.24,167.11,166.93,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1729468062872,5.24,167.1,167.0,11.20630808]
["bitfinex-derivatives","SOLF0:USTF0",1729468063172,5.24,167.09,167.0,11.20630808]
["bitfinex-derivatives","SOLF0:USTF0",1729468063365,2.9932,167.07,167.02,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729468063766,5.24,167.08,167.0,11.20630808]
["bitfinex-derivatives","SOLF0:USTF0",1729468064069,2.9935,167.06,167.0,14.20060808]
["bitfinex-derivatives","SOLF0:USTF0",1729468064270,5.24,167.08,167.0,11.20630808]
["bitfinex-derivatives","SOLF0:USTF0",1729468065267,5.24,167.08,167.04,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729468066577,17.96,167.17,167.04,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729468066778,23.2,167.16,167.01,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729468067070,17.96,167.14,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729468067275,17.96,167.14,167.0,8.5167585]
["bitfinex-derivatives","SOLF0:USTF0",1729468067276,2.9942,167.01,167.0,8.5167585]
["bitfinex-derivatives","SOLF0:USTF0",1729468067972,2.9942,167.01,167.0,5.57180001]
["bitfinex-derivatives","SOLF0:USTF0",1729468069976,1.3383,167.09,166.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468070280,17.96,167.07,166.92,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1729468070488,17.96,167.07,166.92,5.64628795]
["bitfinex-derivatives","SOLF0:USTF0",1729468070787,6.24,167.08,166.92,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1729468071277,2.9946,167.0,166.95,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729468072380,2.9948,166.98,166.94,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729468072575,5.24,167.02,166.93,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729468072878,5.24,167.02,166.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468073179,4.64,167.02,166.84,12.18456373]
["bitfinex-derivatives","SOLF0:USTF0",1729468073474,22.6,167.02,166.84,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1729468073675,22.6,167.02,166.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468073880,2.9962,166.91,166.86,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729468074179,5.24,166.94,166.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468074379,5.24,166.95,166.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468075074,2.9958,166.92,166.87,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729468075470,5.24,166.98,166.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468076279,2.9952,166.96,166.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468076478,20.99716314,167.05,166.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468076479,17.96,167.05,166.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468076685,17.96,167.03,166.81,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729468077286,2.9959,166.92,166.88,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729468077487,2.9959,166.92,166.81,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729468077488,5.24,166.96,166.89,3.00929217]
["bitfinex-derivatives","SOLF0:USTF0",1729468077786,5.24,166.95,166.81,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729468077975,2.9966,166.88,166.81,9.55486278]
["bitfinex-derivatives","SOLF0:USTF0",1729468078486,5.24,166.95,166.85,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729468079579,2.4267,166.94,166.81,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729468079781,2.4267,166.94,166.81,5.98342535]
["bitfinex-derivatives","SOLF0:USTF0",1729468079985,2.4267,166.94,166.81,2.98572535]
["bitfinex-derivatives","SOLF0:USTF0",1729468080189,2.4267,166.94,166.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468080577,6.24,166.93,166.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468080777,1.0,166.93,166.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468081088,5.24,166.99,166.78,1.10183005]
["bitfinex-derivatives","SOLF0:USTF0",1729468081283,5.24,166.98,166.79,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729468081482,5.24,166.98,166.8,1.10183005]
["bitfinex-derivatives","SOLF0:USTF0",1729468081678,5.24,166.98,166.81,6.3417932]
["bitfinex-derivatives","SOLF0:USTF0",1729468081885,5.24,166.98,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729468081886,2.9955,166.95,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729468082080,1.2587,167.01,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468082081,23.2,166.94,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468082282,5.24,166.93,166.76,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729468082486,6.5601,166.93,166.76,4.24453161]
["bitfinex-derivatives","SOLF0:USTF0",1729468082788,7.1923,166.93,166.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468082986,7.1923,166.93,166.77,8.19646279]
["bitfinex-derivatives","SOLF0:USTF0",1729468083387,2.9973,166.85,166.79,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729468083588,5.24,166.89,166.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468083789,5.24,166.89,166.79,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729468083987,2.9971,166.86,166.8,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729468084489,5.24,166.89,166.8,3.02332802]
["bitfinex-derivatives","SOLF0:USTF0",1729468084792,2.9968,166.87,166.82,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729468085182,5.24,166.89,166.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468085387,5.24,166.89,166.8,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729468085588,2.9969,166.87,166.8,4.32213909]
["bitfinex-derivatives","SOLF0:USTF0",1729468085787,64.72,166.95,166.8,4.32213909]
["bitfinex-derivatives","SOLF0:USTF0",1729468085987,64.72,166.95,166.81,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729468085988,69.96,166.95,166.81,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729468086190,2.9962,166.91,166.85,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729468086586,69.96,166.95,166.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468086893,69.96,166.95,166.84,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729468086894,2.9964,166.9,166.84,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729468087391,69.96,166.95,166.84,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729468088591,69.96,166.95,166.83,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729468088789,69.96,166.95,166.81,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729468089089,2.9965,166.89,166.84,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729468089291,0.5358,166.97,166.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468089589,5.24,166.99,166.86,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729468089791,5.24,166.99,166.9,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729468089987,5.24,166.99,166.87,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729468090187,2.9962,166.91,166.87,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729468091290,5.24,166.91,166.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468091495,5.24,166.91,166.76,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729468091694,2.9976,166.83,166.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729468091889,5.24,166.87,166.76,12.24014921]
["bitfinex-derivatives","SOLF0:USTF0",1729468092790,5.24,166.87,166.76,2.96616619]
["bitfinex-derivatives","SOLF0:USTF0",1729468092984,5.24,166.87,166.72,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729468093191,2.9975,166.83,166.76,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729468093392,2.7975,166.83,166.72,12.57827148]
["bitfinex-derivatives","SOLF0:USTF0",1729468093594,2.7975,166.83,166.73,1.1023689]
["bitfinex-derivatives","SOLF0:USTF0",1729468093794,2.7975,166.83,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729468093992,2.7975,166.83,166.72,12.57827148]
["bitfinex-derivatives","SOLF0:USTF0",1729468094195,2.9977,166.82,166.73,1.10243291]
["bitfinex-derivatives","SOLF0:USTF0",1729468094385,17.96,166.85,166.62,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729468094589,64.72,166.91,166.73,2.99886031]
["bitfinex-derivatives","SOLF0:USTF0",1729468094792,2.9971,166.86,166.74,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729468095090,5.62,166.9,166.74,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729468095296,2.9971,166.86,166.74,9.929348]
["bitfinex-derivatives","SOLF0:USTF0",1729468095694,2.9971,166.86,166.79,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729468095897,5.62,166.88,166.8,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729468096290,17.96,166.87,166.56,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729468096599,17.96,166.87,166.71,11.16777004]
["bitfinex-derivatives","SOLF0:USTF0",1729468096794,17.96,166.87,166.71,14.16727004]
["bitfinex-derivatives","SOLF0:USTF0",1729468096996,2.9986,166.77,166.71,11.16777004]
["bitfinex-derivatives","SOLF0:USTF0",1729468097198,5.62,166.8,166.71,11.16777004]
["bitfinex-derivatives","SOLF0:USTF0",1729468097789,2.9989,166.76,166.71,11.16777004]
["bitfinex-derivatives","SOLF0:USTF0",1729468098696,5.62,166.85,166.71,11.16777004]
["bitfinex-derivatives","SOLF0:USTF0",1729468099202,2.9978,166.82,166.76,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729468099592,5.62,166.85,166.76,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729468099792,23.58,166.85,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468100396,17.96,166.83,166.72,2.98037878]
["bitfinex-derivatives","SOLF0:USTF0",1729468100592,1.0,166.84,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468100799,2.9982,166.8,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729468100994,1.0,166.84,166.75,2.92637554]
["bitfinex-derivatives","SOLF0:USTF0",1729468101202,1.0,166.84,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468101499,2.9994,166.73,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468101698,5.96,166.77,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468101898,5.96,166.8,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468102103,2.9985,166.78,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468102402,5.96,166.8,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468104595,2.9991,166.74,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468105099,5.96,166.8,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468105908,2.999,166.75,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468106103,5.96,166.8,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468106607,2.9992,166.74,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468106801,5.96,166.8,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468107899,2.9962,166.91,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729468108107,5.988,167.03,166.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468108311,8.9469425,167.03,166.83,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1729468108706,1.0016,167.02,166.83,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1729468108897,2.0016,167.02,166.83,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1729468109103,2.9957,166.93,166.87,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729468109503,24.24,166.97,166.82,2.97634981]
["bitfinex-derivatives","SOLF0:USTF0",1729468109700,24.24,166.97,166.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468110706,2.9964,166.89,166.83,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729468110907,2.9964,166.89,166.83,5.98201091]
["bitfinex-derivatives","SOLF0:USTF0",1729468111111,6.28,166.92,166.83,2.98471091]
["bitfinex-derivatives","SOLF0:USTF0",1729468111302,2.9962,166.91,166.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468111500,6.28,166.92,166.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468111705,2.9957,166.93,166.81,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729468111902,2.9957,166.93,166.82,3.03405839]
["bitfinex-derivatives","SOLF0:USTF0",1729468111903,6.28,166.93,166.82,3.03405839]
["bitfinex-derivatives","SOLF0:USTF0",1729468112509,2.9966,166.88,166.82,6.03165839]
["bitfinex-derivatives","SOLF0:USTF0",1729468112804,2.9966,166.88,166.82,3.03405839]
["bitfinex-derivatives","SOLF0:USTF0",1729468113007,6.28,166.93,166.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468113209,2.9962,166.9,166.81,9.35273364]
["bitfinex-derivatives","SOLF0:USTF0",1729468113412,6.28,166.93,166.82,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729468113612,2.996,166.92,166.82,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729468113913,6.28,166.93,166.82,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729468114115,2.9962,166.91,166.82,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729468114307,6.28,166.93,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468114308,17.96,166.92,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468114510,17.96,166.92,166.73,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729468114511,0.9998,166.9,166.73,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729468114708,2.9977,166.82,166.73,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729468115010,2.9977,166.82,166.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468115208,2.998,166.8,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729468116007,17.96,166.85,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468116204,2.9989,166.75,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468117807,9.2785,166.78,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468118013,6.28,166.78,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468118612,2.9985,166.77,166.71,11.16918944]
["bitfinex-derivatives","SOLF0:USTF0",1729468120011,2.9985,166.77,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468120520,2.9985,166.77,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468120713,2.9985,166.77,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468120916,6.28,166.79,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468121417,2.9986,166.77,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468121609,6.28,166.79,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468122730,2.9991,166.74,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468123823,2.9989,166.75,166.71,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729468124324,17.96,166.75,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468124630,2.9994,166.72,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468124822,6.28,166.74,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468125018,9.2789,166.75,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468125827,6.28,166.75,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468126324,2.9994,166.72,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468126530,6.28,166.75,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468126934,2.9994,166.72,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468127727,6.28,166.75,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468128531,2.9994,166.72,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468130831,2.9991,166.74,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468131133,6.62,166.77,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468131434,2.9988,166.76,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468131637,6.62,166.79,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468131829,6.62,166.8,166.71,10.16718944]
["bitfinex-derivatives","SOLF0:USTF0",1729468132030,2.9989,166.76,166.71,10.16718944]
["bitfinex-derivatives","SOLF0:USTF0",1729468132230,6.62,166.8,166.71,10.16718944]
["bitfinex-derivatives","SOLF0:USTF0",1729468132431,17.96,166.89,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468132635,2.9984,166.78,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729468132938,2.9984,166.78,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468132939,6.62,166.81,166.75,3.02052889]
["bitfinex-derivatives","SOLF0:USTF0",1729468133138,2.9982,166.79,166.74,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729468133332,2.9982,166.79,166.75,2.94549588]
["bitfinex-derivatives","SOLF0:USTF0",1729468133630,6.62,166.81,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468134430,2.9984,166.78,166.74,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729468134627,1.0,166.88,166.74,3.03042715]
["bitfinex-derivatives","SOLF0:USTF0",1729468134832,6.62,166.87,166.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729468135144,6.62,166.87,166.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729468135437,6.62,166.87,166.76,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729468135634,6.62,166.87,166.78,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729468135827,6.62,166.87,166.76,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729468136234,2.9978,166.82,166.78,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729468137636,6.62,166.87,166.76,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729468137835,2.9977,166.82,166.78,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729468139237,2.9983,166.79,166.75,5.9923183]
["bitfinex-derivatives","SOLF0:USTF0",1729468139437,2.9983,166.79,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729468139943,2.9983,166.79,166.74,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729468140150,2.998,166.8,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729468141349,2.9974,166.84,166.78,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729468141538,24.58,166.87,166.75,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729468142144,2.9979,166.81,166.77,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729468142344,24.58,166.87,166.77,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729468142548,2.998,166.8,166.77,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729468142844,24.58,166.87,166.75,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729468143040,6.62,166.87,166.75,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729468143447,6.62,166.87,166.79,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729468143641,2.9976,166.83,166.79,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729468143942,6.62,166.87,166.75,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729468144142,2.9978,166.81,166.78,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729468144941,2.9977,166.82,166.78,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729468145644,6.62,166.87,166.75,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729468146036,1.0,166.88,166.75,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729468146244,2.9968,166.87,166.75,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729468146546,1.0,166.88,166.82,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729468146741,1.0,166.88,166.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729468147145,1.0,166.88,166.79,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729468147342,2.9974,166.84,166.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729468148440,2.9974,166.84,166.8,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729468149647,1.0,166.88,166.75,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729468149947,1.0,166.88,166.75,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729468150140,2.9978,166.82,166.78,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729468150339,6.26,166.84,166.75,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729468150541,6.26,166.84,166.74,3.00887965]
["bitfinex-derivatives","SOLF0:USTF0",1729468150542,24.22,166.84,166.74,3.00887965]
["bitfinex-derivatives","SOLF0:USTF0",1729468150742,2.9992,166.74,166.7,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729468152548,2.9994,166.72,166.68,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729468152743,24.22,166.79,166.67,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729468153244,2.9994,166.72,166.67,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729468153450,2.9994,166.72,166.63,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729468153642,2.9994,166.72,166.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1729468154647,2.9994,166.72,166.65,6.01927138]
["bitfinex-derivatives","SOLF0:USTF0",1729468154842,2.9994,166.72,166.65,3.01867138]
["bitfinex-derivatives","SOLF0:USTF0",1729468155149,2.9994,166.72,166.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1729468155646,2.9994,166.72,166.65,3.03176139]
["bitfinex-derivatives","SOLF0:USTF0",1729468156443,2.9994,166.72,166.66,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729468162457,1.0,166.78,166.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729468162654,2.9987,166.76,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468162851,6.26,166.77,166.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729468163457,2.999,166.75,166.71,10.16708944]
["bitfinex-derivatives","SOLF0:USTF0",1729468163655,6.26,166.77,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468164257,2.9988,166.76,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468164959,2.9988,166.76,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468166755,1.0,166.78,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468166956,17.96,166.76,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468167358,2.9994,166.72,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468168960,2.9992,166.74,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468170060,2.9994,166.72,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468170359,6.26,166.77,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468171359,2.9992,166.74,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468172256,6.26,166.77,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468172257,2.9993,166.73,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468180365,2.999,166.75,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468181472,2.999,166.75,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468181473,6.94,166.78,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468181767,2.9986,166.77,166.73,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729468181962,2.9986,166.77,166.72,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729468182460,2.9986,166.77,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729468183471,2.9988,166.76,166.72,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729468184175,2.9986,166.77,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729468184367,2.9986,166.77,166.72,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729468185072,2.9984,166.78,166.72,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729468185373,5.94,166.81,166.72,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729468185573,2.9985,166.78,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729468186466,2.9985,166.78,166.72,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729468186767,2.9983,166.79,166.72,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729468186964,5.94,166.81,166.72,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729468187274,5.94,166.81,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729468187670,2.9985,166.78,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729468188169,5.94,166.81,166.72,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729468188470,70.72,166.83,166.72,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729468188673,5.94,166.83,166.77,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729468188870,2.998,166.81,166.78,3.05274938]
["bitfinex-derivatives","SOLF0:USTF0",1729468189070,5.94,166.84,166.78,3.05274938]
["bitfinex-derivatives","SOLF0:USTF0",1729468189466,2.9971,166.86,166.82,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729468189671,5.94,166.89,166.78,2.93808248]
["bitfinex-derivatives","SOLF0:USTF0",1729468189867,5.94,166.89,166.79,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729468190069,5.94,166.89,166.79,5.55958284]
["bitfinex-derivatives","SOLF0:USTF0",1729468190272,5.94,166.89,166.79,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729468190469,2.9972,166.85,166.81,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729468190775,2.9972,166.85,166.81,6.06277741]
["bitfinex-derivatives","SOLF0:USTF0",1729468190974,2.9972,166.85,166.81,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729468191382,5.94,166.89,166.79,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729468191566,5.94,166.89,166.82,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729468191567,2.997,166.86,166.82,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729468191775,5.94,166.89,166.83,3.07337707]
["bitfinex-derivatives","SOLF0:USTF0",1729468191972,2.9971,166.86,166.83,3.07337707]
["bitfinex-derivatives","SOLF0:USTF0",1729468192279,5.94,166.9,166.83,3.07337707]
["bitfinex-derivatives","SOLF0:USTF0",1729468193978,2.9971,166.85,166.83,3.07337707]
["bitfinex-derivatives","SOLF0:USTF0",1729468197878,2.9978,166.81,166.79,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729468198490,2.9978,166.81,166.79,5.60896398]
["bitfinex-derivatives","SOLF0:USTF0",1729468199579,2.9978,166.82,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729468199784,5.94,166.85,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729468199785,8.88270575,166.85,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729468200287,2.9984,166.78,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729468200482,2.9984,166.78,166.74,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729468200781,2.9984,166.78,166.73,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729468200984,8.88270575,166.85,166.73,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729468201175,5.94,166.85,166.73,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729468202276,2.9977,166.82,166.79,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729468202481,5.94,166.87,166.79,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729468202683,5.94,166.87,166.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729468202882,5.94,166.87,166.8,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729468203086,5.94,166.87,166.8,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729468203388,5.94,166.87,166.8,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729468203589,2.9974,166.84,166.81,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729468204979,2.9974,166.84,166.81,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729468205182,5.94,166.89,166.82,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729468205784,2.997,166.86,166.82,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729468206088,5.94,166.89,166.82,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729468206392,2.9972,166.85,166.81,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729468210192,2.9971,166.86,166.83,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729468210591,2.9971,166.86,166.82,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729468210892,2.9971,166.85,166.82,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729468211495,5.62,166.91,166.82,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729468211693,2.997,166.86,166.82,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729468212381,2.997,166.86,166.81,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729468212587,2.997,166.86,166.83,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729468212789,23.58,166.91,166.81,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1729468212996,17.96,166.89,166.79,3.05398398]
["bitfinex-derivatives","SOLF0:USTF0",1729468213197,17.96,166.89,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729468213691,2.9985,166.78,166.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729468213990,5.62,166.84,166.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729468214292,2.9985,166.78,166.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729468214494,17.96,166.89,166.74,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729468214691,5.62,166.88,166.74,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729468214892,2.998,166.8,166.74,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729468215094,2.998,166.8,166.76,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729468215396,2.998,166.8,166.76,6.05788352]
["bitfinex-derivatives","SOLF0:USTF0",1729468215697,5.62,166.83,166.74,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729468215994,5.62,166.82,166.74,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729468216202,2.9986,166.77,166.74,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729468218000,2.9983,166.79,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729468218201,2.9983,166.79,166.74,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729468218902,2.9983,166.79,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729468219304,2.9985,166.78,166.74,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729468219504,2.9985,166.78,166.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729468220706,2.9985,166.78,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729468222406,2.9985,166.78,166.74,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729468222603,5.62,166.82,166.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729468222604,2.9987,166.77,166.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729468223509,2.9987,166.77,166.74,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729468224810,2.9981,166.8,166.74,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729468225114,5.62,166.82,166.74,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729468225508,5.62,166.82,166.71,12.78758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468225509,2.9989,166.75,166.71,10.16708944]
["bitfinex-derivatives","SOLF0:USTF0",1729468225704,5.62,166.77,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468225909,5.62,166.76,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468226111,18.0,166.8,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468226112,5.62,166.75,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468226510,2.9994,166.72,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468230621,1.0,166.81,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468230815,5.62,166.8,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468231718,5.62,166.79,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468232220,5.62,166.79,166.71,10.16718944]
["bitfinex-derivatives","SOLF0:USTF0",1729468232618,5.62,166.79,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468232814,2.999,166.75,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468233019,5.62,166.79,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468233323,2.9994,166.72,166.71,7.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1729468243327,20.9994,166.72,166.71,3.48028944]
["bitfinex-derivatives","SOLF0:USTF0",1729468244321,20.9994,166.72,166.71,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729468248726,26.4194,166.72,166.71,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729468254424,20.9994,166.72,166.71,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729468254731,26.4194,166.72,166.71,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729468262936,41.42,166.72,166.5,3.02640522]
["bitfinex-derivatives","SOLF0:USTF0",1729468263142,18.0,166.65,166.53,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729468263333,23.42,166.64,166.53,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729468263534,3.0021,166.58,166.53,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729468263734,5.42,166.57,166.53,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729468264532,18.0,166.68,166.53,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729468264734,8.44139367,166.67,166.53,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729468265036,8.44139367,166.67,166.57,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729468265037,3.001,166.64,166.57,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729468265336,8.44139367,166.67,166.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729468265539,5.42,166.66,166.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729468265741,64.86,166.69,166.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729468265940,5.42,166.68,166.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729468266140,3.03311265,166.67,166.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729468266341,3.0008,166.65,166.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729468266542,5.42,166.64,166.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729468266837,3.3512,166.64,166.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729468267345,1.2825,166.64,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729468267637,1.2825,166.64,166.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729468268335,3.0011,166.63,166.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729468268533,3.03311265,166.67,166.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729468268735,5.42,166.66,166.61,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729468268938,5.42,166.66,166.61,5.96998702]
["bitfinex-derivatives","SOLF0:USTF0",1729468269542,6.3526,166.66,166.61,2.96858702]
["bitfinex-derivatives","SOLF0:USTF0",1729468269741,6.3526,166.66,166.6,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729468270144,3.0007,166.65,166.59,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729468270852,3.0007,166.65,166.6,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729468272456,3.0009,166.64,166.6,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729468272657,1.8675,166.64,166.6,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729468273165,3.3521,166.66,166.6,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729468273365,3.0007,166.65,166.6,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729468274663,3.3521,166.66,166.62,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729468274863,3.3521,166.66,166.6,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729468275063,2.9998195,166.67,166.6,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729468275264,10.0,166.72,166.61,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729468275265,3.0007,166.66,166.61,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729468275468,8.35291334,166.67,166.61,6.00986802]
["bitfinex-derivatives","SOLF0:USTF0",1729468275680,5.3,166.66,166.6,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729468275969,5.3,166.66,166.6,4.33292468]
["bitfinex-derivatives","SOLF0:USTF0",1729468276265,5.3,166.66,166.6,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729468276266,3.001,166.64,166.6,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729468276457,5.3,166.66,166.6,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729468276655,5.3,166.66,166.6,4.19791128]
["bitfinex-derivatives","SOLF0:USTF0",1729468276861,3.0011,166.64,166.6,4.19791128]
["bitfinex-derivatives","SOLF0:USTF0",1729468277256,5.3,166.66,166.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468277460,5.3,166.66,166.54,8.26324414]
["bitfinex-derivatives","SOLF0:USTF0",1729468277962,3.0014,166.62,166.58,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729468278267,5.3,166.66,166.54,8.26324414]
["bitfinex-derivatives","SOLF0:USTF0",1729468278457,3.0015,166.61,166.57,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729468278865,3.0015,166.61,166.58,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729468279062,3.0021,166.58,166.54,2.96324414]
["bitfinex-derivatives","SOLF0:USTF0",1729468279266,3.0021,166.58,166.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468279462,5.3,166.62,166.54,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729468279669,5.3,166.62,166.52,8.3305087]
["bitfinex-derivatives","SOLF0:USTF0",1729468279670,3.0023,166.57,166.52,8.3305087]
["bitfinex-derivatives","SOLF0:USTF0",1729468280064,5.3,166.62,166.54,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729468280260,5.3,166.62,166.52,8.3305087]
["bitfinex-derivatives","SOLF0:USTF0",1729468280667,5.3,166.62,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729468281264,3.0023,166.57,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729468281668,3.0023,166.57,166.54,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729468281869,3.0026,166.55,166.43,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729468282067,3.0026,166.55,166.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468282261,5.3,166.58,166.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468282564,6.0006,166.68,166.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468282565,3.0015,166.61,166.46,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729468282762,5.3,166.62,166.46,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729468283165,5.3,166.62,166.52,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729468283365,5.3,166.62,166.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729468284366,5.3,166.62,166.54,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729468284567,5.3,166.62,166.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729468285272,3.0015,166.61,166.57,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729468286769,5.3,166.62,166.59,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729468286974,5.3,166.62,166.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1729468287669,5.3,166.64,166.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1729468288270,3.0012,166.63,166.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1729468291675,3.0011,166.63,166.6,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1729468292976,8.3009,166.64,166.6,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1729468295283,3.0009,166.64,166.6,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1729468296377,5.3,166.65,166.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1729468296577,5.3,166.65,166.62,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729468296777,5.3,166.65,166.62,5.97093188]
["bitfinex-derivatives","SOLF0:USTF0",1729468297583,5.3,166.65,166.62,2.96973188]
["bitfinex-derivatives","SOLF0:USTF0",1729468297779,12.96913132,166.72,166.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1729468298281,12.96913132,166.72,166.6,5.63367773]
["bitfinex-derivatives","SOLF0:USTF0",1729468298282,5.3,166.71,166.6,5.63367773]
["bitfinex-derivatives","SOLF0:USTF0",1729468298880,3.0002,166.68,166.6,5.63367773]
["bitfinex-derivatives","SOLF0:USTF0",1729468299280,3.0002,166.68,166.63,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729468299480,3.0004,166.67,166.63,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729468301180,3.0005,166.67,166.63,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729468301381,3.0005,166.67,166.6,5.63367773]
["bitfinex-derivatives","SOLF0:USTF0",1729468301581,5.3,166.69,166.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1729468301883,3.0003,166.68,166.6,5.57470881]
["bitfinex-derivatives","SOLF0:USTF0",1729468302079,5.3,166.69,166.64,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729468302890,3.0004,166.67,166.64,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729468303082,12.957006,166.72,166.65,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729468303083,10.0,166.72,166.65,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729468303286,5.3,166.71,166.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1729468303491,2.9998,166.7,166.6,5.5481189]
["bitfinex-derivatives","SOLF0:USTF0",1729468303679,2.9998,166.7,166.66,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729468303879,5.3,166.71,166.66,5.94762709]
["bitfinex-derivatives","SOLF0:USTF0",1729468304879,3.0001,166.69,166.66,5.94762709]
["bitfinex-derivatives","SOLF0:USTF0",1729468306688,3.0003,166.67,166.66,2.94722709]
["bitfinex-derivatives","SOLF0:USTF0",1729468306887,3.0003,166.67,166.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468307087,3.0003,166.67,166.62,8.37353661]
["bitfinex-derivatives","SOLF0:USTF0",1729468307590,3.0005,166.66,166.62,8.37353661]
["bitfinex-derivatives","SOLF0:USTF0",1729468307794,5.3,166.71,166.62,8.37353661]
["bitfinex-derivatives","SOLF0:USTF0",1729468308992,3.0005,166.67,166.64,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729468312386,3.0005,166.67,166.62,3.07353661]
["bitfinex-derivatives","SOLF0:USTF0",1729468312588,5.3,166.71,166.62,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729468312786,5.3,166.71,166.62,6.02529556]
["bitfinex-derivatives","SOLF0:USTF0",1729468313597,5.3,166.71,166.62,3.02419556]
["bitfinex-derivatives","SOLF0:USTF0",1729468313893,3.001,166.64,166.6,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1729468314199,3.001,166.64,166.6,8.68032231]
["bitfinex-derivatives","SOLF0:USTF0",1729468314393,3.001,166.64,166.61,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729468314795,3.001,166.64,166.6,5.67882231]
["bitfinex-derivatives","SOLF0:USTF0",1729468315191,3.0011,166.63,166.6,6.06622231]
["bitfinex-derivatives","SOLF0:USTF0",1729468315695,5.3,166.67,166.6,3.06472231]
["bitfinex-derivatives","SOLF0:USTF0",1729468315900,5.3,166.67,166.57,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729468316093,1.2966,166.66,166.57,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729468316294,3.001,166.64,166.57,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729468316490,1.2966,166.66,166.57,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729468316901,3.0015,166.61,166.57,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729468317399,1.2966,166.66,166.57,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729468318711,1.2966,166.66,166.54,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729468319199,3.0017,166.6,166.54,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729468319397,1.2966,166.66,166.54,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729468319599,3.0013,166.62,166.54,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729468319999,3.0013,166.62,166.56,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729468320199,3.0013,166.62,166.54,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729468320400,3.0013,166.62,166.55,1.50197203]
["bitfinex-derivatives","SOLF0:USTF0",1729468320603,3.0013,166.62,166.54,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729468321405,3.0013,166.62,166.59,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729468321607,3.0013,166.62,166.59,5.98922599]
["bitfinex-derivatives","SOLF0:USTF0",1729468332511,1.2966,166.66,166.59,5.98922599]
["bitfinex-derivatives","SOLF0:USTF0",1729468332819,3.0011,166.63,166.59,5.98922599]
["bitfinex-derivatives","SOLF0:USTF0",1729468334010,3.0009,166.64,166.6,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729468334614,1.2966,166.66,166.59,2.98762599]
["bitfinex-derivatives","SOLF0:USTF0",1729468334914,1.2966,166.66,166.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468334915,5.3,166.69,166.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468335215,1.2998,166.7,166.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468335519,3.0006,166.66,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729468335718,6.5421,166.71,166.58,8.24870707]
["bitfinex-derivatives","SOLF0:USTF0",1729468335914,10.0,166.72,166.59,1.50168978]
["bitfinex-derivatives","SOLF0:USTF0",1729468336112,10.0,166.72,166.6,7.41339318]
["bitfinex-derivatives","SOLF0:USTF0",1729468336414,10.0,166.72,166.69,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729468336915,10.0,166.72,166.7,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729468337120,10.0,166.72,166.7,6.03889926]
["bitfinex-derivatives","SOLF0:USTF0",1729468337524,2.9996,166.71,166.7,3.03909926]
["bitfinex-derivatives","SOLF0:USTF0",1729468337718,2.9996,166.71,166.67,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729468338219,2.9996,166.71,166.67,6.07618421]
["bitfinex-derivatives","SOLF0:USTF0",1729468340125,2.9996,166.71,166.67,3.07598421]
["bitfinex-derivatives","SOLF0:USTF0",1729468340422,3.0003,166.68,166.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729468340623,10.0,166.72,166.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468340812,10.0,166.72,166.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468340813,5.3,166.71,166.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468341019,6.6628,166.71,166.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468341418,3.0002,166.68,166.6,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729468341618,6.6628,166.71,166.6,8.35349297]
["bitfinex-derivatives","SOLF0:USTF0",1729468342127,3.0006,166.66,166.62,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729468342419,6.6628,166.71,166.6,8.35349297]
["bitfinex-derivatives","SOLF0:USTF0",1729468342816,6.6628,166.71,166.6,3.05349297]
["bitfinex-derivatives","SOLF0:USTF0",1729468343013,6.6628,166.71,166.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468343622,6.6628,166.71,166.58,8.28655147]
["bitfinex-derivatives","SOLF0:USTF0",1729468343823,3.0004,166.67,166.58,8.28655147]
["bitfinex-derivatives","SOLF0:USTF0",1729468344128,6.6628,166.71,166.58,8.28655147]
["bitfinex-derivatives","SOLF0:USTF0",1729468344828,3.0006,166.66,166.62,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729468346227,3.0006,166.66,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729468347432,6.6628,166.71,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729468347618,3.0004,166.67,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729468349521,3.0,166.69,166.64,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729468349724,3.0,166.69,166.58,8.28655147]
["bitfinex-derivatives","SOLF0:USTF0",1729468350225,3.0004,166.67,166.63,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729468350434,5.3,166.67,166.58,2.98655147]
["bitfinex-derivatives","SOLF0:USTF0",1729468350732,1.2567,166.66,166.57,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729468350933,3.0013,166.62,166.57,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729468351538,3.0013,166.62,166.58,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729468351728,3.0013,166.62,166.58,6.06690965]
["bitfinex-derivatives","SOLF0:USTF0",1729468352522,3.0015,166.61,166.58,3.06510965]
["bitfinex-derivatives","SOLF0:USTF0",1729468352729,3.0015,166.61,166.57,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729468354335,3.0015,166.61,166.58,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729468354530,3.0015,166.61,166.58,5.95859727]
["bitfinex-derivatives","SOLF0:USTF0",1729468355130,3.0015,166.61,166.58,2.95669727]
["bitfinex-derivatives","SOLF0:USTF0",1729468355435,3.0015,166.61,166.57,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729468355839,3.0015,166.61,166.58,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729468356030,3.0012,166.63,166.58,3.0230623]
["bitfinex-derivatives","SOLF0:USTF0",1729468356232,3.0012,166.63,166.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468356437,1.2567,166.66,166.59,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729468356636,4.2573,166.66,166.59,2.94888962]
["bitfinex-derivatives","SOLF0:USTF0",1729468356839,4.2573,166.66,166.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468357032,4.2573,166.66,166.62,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729468357232,4.2573,166.66,166.62,6.02079667]
["bitfinex-derivatives","SOLF0:USTF0",1729468357737,4.2573,166.66,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729468358438,4.2573,166.66,166.63,6.07204083]
["bitfinex-derivatives","SOLF0:USTF0",1729468359836,1.2567,166.66,166.63,6.07204083]
["bitfinex-derivatives","SOLF0:USTF0",1729468360037,1.2567,166.66,166.63,3.07104083]
["bitfinex-derivatives","SOLF0:USTF0",1729468360244,1.2567,166.66,166.62,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729468360544,3.0008,166.65,166.62,3.02053674]
["bitfinex-derivatives","SOLF0:USTF0",1729468360739,3.0008,166.65,166.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468361038,3.0008,166.65,166.61,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729468361236,3.0008,166.65,166.61,6.05076095]
["bitfinex-derivatives","SOLF0:USTF0",1729468361437,3.0008,166.65,166.61,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729468361741,3.0008,166.65,166.61,6.06937658]
["bitfinex-derivatives","SOLF0:USTF0",1729468362039,3.0008,166.65,166.62,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729468362632,1.2567,166.66,166.59,8.24217092]
["bitfinex-derivatives","SOLF0:USTF0",1729468362833,3.0009,166.64,166.59,8.24217092]
["bitfinex-derivatives","SOLF0:USTF0",1729468363342,3.0009,166.64,166.61,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729468369134,3.0009,166.64,166.61,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729468369338,1.2567,166.66,166.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468369541,3.0007,166.65,166.58,8.31020571]
["bitfinex-derivatives","SOLF0:USTF0",1729468370545,3.0007,166.65,166.62,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729468371537,3.0007,166.65,166.58,8.31020571]
["bitfinex-derivatives","SOLF0:USTF0",1729468371850,3.0007,166.65,166.62,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729468373938,5.3,166.68,166.58,8.31020571]
["bitfinex-derivatives","SOLF0:USTF0",1729468374141,3.0005,166.66,166.58,8.31020571]
["bitfinex-derivatives","SOLF0:USTF0",1729468374342,3.0005,166.66,166.59,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1729468374542,3.0004,166.67,166.64,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729468378752,10.0,166.65,166.64,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729468383956,10.0,166.65,166.64,10.40945371]
["bitfinex-derivatives","SOLF0:USTF0",1729468384157,2.7024,166.8,166.64,7.40855371]
["bitfinex-derivatives","SOLF0:USTF0",1729468384460,5.28,166.79,166.65,1.50114142]
["bitfinex-derivatives","SOLF0:USTF0",1729468384655,5.28,166.79,166.66,6.78114142]
["bitfinex-derivatives","SOLF0:USTF0",1729468384959,2.7024,166.8,166.67,1.50114142]
["bitfinex-derivatives","SOLF0:USTF0",1729468385258,2.9982,166.79,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729468385454,2.9982,166.79,166.67,2.97310515]
["bitfinex-derivatives","SOLF0:USTF0",1729468385455,2.9982,166.79,166.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468385950,2.9982,166.79,166.75,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729468386155,2.9995,166.72,166.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468386355,5.28,166.78,166.63,6.08257955]
["bitfinex-derivatives","SOLF0:USTF0",1729468386559,5.28,166.78,166.64,1.50107263]
["bitfinex-derivatives","SOLF0:USTF0",1729468386857,2.9996,166.71,166.67,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729468387060,2.9996,166.71,166.64,2.95703215]
["bitfinex-derivatives","SOLF0:USTF0",1729468387255,2.9996,166.71,166.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468387858,2.9996,166.71,166.68,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729468388157,5.28,166.74,166.68,0.97134684]
["bitfinex-derivatives","SOLF0:USTF0",1729468388347,2.6496,166.73,166.61,1.50121045]
["bitfinex-derivatives","SOLF0:USTF0",1729468388552,2.6496,166.73,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729468388849,3.0006,166.66,166.6,170.0928004]
["bitfinex-derivatives","SOLF0:USTF0",1729468389048,3.0006,166.66,166.62,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729468389951,5.28,166.69,166.6,8.26883788]
["bitfinex-derivatives","SOLF0:USTF0",1729468390560,3.0006,166.66,166.62,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729468390854,5.28,166.69,166.6,8.26883788]
["bitfinex-derivatives","SOLF0:USTF0",1729468391054,5.28,166.69,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729468391055,3.0003,166.68,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729468391258,5.28,166.69,166.6,8.26883788]
["bitfinex-derivatives","SOLF0:USTF0",1729468392254,3.0002,166.68,166.62,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729468392454,3.0002,166.68,166.6,8.26883788]
["bitfinex-derivatives","SOLF0:USTF0",1729468392862,3.0002,166.68,166.64,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729468393065,3.0005,166.67,166.6,8.26883788]
["bitfinex-derivatives","SOLF0:USTF0",1729468393564,3.0005,166.67,166.64,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729468394360,3.0002,166.68,166.64,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729468394862,5.28,166.69,166.6,8.26883788]
["bitfinex-derivatives","SOLF0:USTF0",1729468395073,2.9999,166.7,166.66,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729468395458,2.9999,166.7,166.6,8.26883788]
["bitfinex-derivatives","SOLF0:USTF0",1729468395868,2.9999,166.7,166.66,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729468396262,6.6149,166.72,166.6,8.26883788]
["bitfinex-derivatives","SOLF0:USTF0",1729468397156,3.0002,166.68,166.6,8.26883788]
["bitfinex-derivatives","SOLF0:USTF0",1729468397765,3.0002,166.68,166.64,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729468397964,3.0002,166.68,166.6,8.26883788]
["bitfinex-derivatives","SOLF0:USTF0",1729468398864,6.6149,166.72,166.61,1.5013073]
["bitfinex-derivatives","SOLF0:USTF0",1729468399066,3.0001,166.69,166.66,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729468399666,1.3349,166.72,166.6,8.26883788]
["bitfinex-derivatives","SOLF0:USTF0",1729468399970,1.3349,166.72,166.61,7.41395223]
["bitfinex-derivatives","SOLF0:USTF0",1729468400172,5.649,166.73,166.7,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729468400365,5.649,166.73,166.7,5.97556367]
["bitfinex-derivatives","SOLF0:USTF0",1729468401358,2.6496,166.73,166.71,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729468401563,2.6496,166.73,166.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468402167,5.28,166.74,166.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468402468,5.28,166.77,166.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468402669,2.9992,166.74,166.7,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729468402970,5.28,166.77,166.7,2.96164364]
["bitfinex-derivatives","SOLF0:USTF0",1729468403271,5.28,166.77,166.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468404868,2.9994,166.73,166.7,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729468405065,2.9994,166.73,166.7,6.07579165]
["bitfinex-derivatives","SOLF0:USTF0",1729468405567,2.9991,166.74,166.71,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729468405763,5.28,166.77,166.7,3.07599165]
["bitfinex-derivatives","SOLF0:USTF0",1729468405963,5.28,166.77,166.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468406162,2.999,166.75,166.72,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729468406365,2.999,166.75,166.72,5.99695915]
["bitfinex-derivatives","SOLF0:USTF0",1729468407468,148.1322,166.73,166.72,5.99695915]
["bitfinex-derivatives","SOLF0:USTF0",1729468413069,148.1322,166.73,166.72,2.99765915]
["bitfinex-derivatives","SOLF0:USTF0",1729468413265,148.1322,166.73,166.71,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729468413966,148.1322,166.73,166.71,5.9447067]
["bitfinex-derivatives","SOLF0:USTF0",1729468415766,2.9994,166.72,166.69,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729468416464,2.9994,166.72,166.7,3.02952694]
["bitfinex-derivatives","SOLF0:USTF0",1729468418076,148.1322,166.73,166.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729468418266,148.1322,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468418466,148.1322,166.73,166.72,5.94748424]
["bitfinex-derivatives","SOLF0:USTF0",1729468420967,137.82695449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468421573,137.82695449,166.73,166.72,5.96999099]
["bitfinex-derivatives","SOLF0:USTF0",1729468421774,135.82695449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468421975,135.82695449,166.73,166.72,5.93777626]
["bitfinex-derivatives","SOLF0:USTF0",1729468422379,133.82695449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468422976,133.82695449,166.73,166.72,5.96327779]
["bitfinex-derivatives","SOLF0:USTF0",1729468424876,131.82695449,166.73,166.72,5.94917695]
["bitfinex-derivatives","SOLF0:USTF0",1729468425075,129.82695449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468425481,129.82695449,166.73,166.72,5.92607556]
["bitfinex-derivatives","SOLF0:USTF0",1729468426172,124.01045449,166.73,166.72,5.92607556]
["bitfinex-derivatives","SOLF0:USTF0",1729468427781,122.01045449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468428374,122.01045449,166.73,166.72,6.04714671]
["bitfinex-derivatives","SOLF0:USTF0",1729468428577,122.01045449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468429083,122.01045449,166.73,166.72,5.9982604]
["bitfinex-derivatives","SOLF0:USTF0",1729468430780,119.01045449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468431182,119.01045449,166.73,166.72,6.04936311]
["bitfinex-derivatives","SOLF0:USTF0",1729468431382,119.01045449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468431584,119.01045449,166.73,166.72,6.01247565]
["bitfinex-derivatives","SOLF0:USTF0",1729468435481,117.01045449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468435677,113.99975449,166.73,166.72,5.97846594]
["bitfinex-derivatives","SOLF0:USTF0",1729468436576,113.99975449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468436778,111.99975449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468437185,111.99975449,166.73,166.72,5.93347854]
["bitfinex-derivatives","SOLF0:USTF0",1729468438991,109.07975449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468439182,106.17975449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468439387,100.56005449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468439790,100.56005449,166.73,166.72,5.92340593]
["bitfinex-derivatives","SOLF0:USTF0",1729468440786,100.56005449,166.73,166.72,11.18340593]
["bitfinex-derivatives","SOLF0:USTF0",1729468459507,97.56005449,166.73,166.72,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729468459917,97.56005449,166.73,166.72,11.2360643]
["bitfinex-derivatives","SOLF0:USTF0",1729468460108,97.56005449,166.73,166.72,12.73621697]
["bitfinex-derivatives","SOLF0:USTF0",1729468460312,94.39785449,166.73,166.72,11.2360643]
["bitfinex-derivatives","SOLF0:USTF0",1729468461018,94.39785449,166.73,166.72,12.73621697]
["bitfinex-derivatives","SOLF0:USTF0",1729468461216,94.39785449,166.73,166.72,11.2360643]
["bitfinex-derivatives","SOLF0:USTF0",1729468461418,94.39785449,166.73,166.72,12.73621697]
["bitfinex-derivatives","SOLF0:USTF0",1729468461918,91.36785449,166.73,166.72,9.75955267]
["bitfinex-derivatives","SOLF0:USTF0",1729468462719,89.36785449,166.73,166.72,14.32307922]
["bitfinex-derivatives","SOLF0:USTF0",1729468462921,89.36785449,166.73,166.72,9.75955267]
["bitfinex-derivatives","SOLF0:USTF0",1729468463111,85.87315449,166.73,166.72,12.72421913]
["bitfinex-derivatives","SOLF0:USTF0",1729468463315,85.87315449,166.73,166.72,17.29014761]
["bitfinex-derivatives","SOLF0:USTF0",1729468463614,85.87315449,166.73,166.72,12.72421913]
["bitfinex-derivatives","SOLF0:USTF0",1729468464018,85.87315449,166.73,166.72,17.29014761]
["bitfinex-derivatives","SOLF0:USTF0",1729468464019,79.36165449,166.73,166.72,17.29014761]
["bitfinex-derivatives","SOLF0:USTF0",1729468464217,79.36165449,166.73,166.72,18.7901748]
["bitfinex-derivatives","SOLF0:USTF0",1729468464422,76.46165449,166.73,166.72,14.32548115]
["bitfinex-derivatives","SOLF0:USTF0",1729468464720,76.46165449,166.73,166.72,17.28426817]
["bitfinex-derivatives","SOLF0:USTF0",1729468464921,76.46165449,166.73,166.72,17.28419188]
["bitfinex-derivatives","SOLF0:USTF0",1729468465410,73.43165449,166.73,166.72,15.82530657]
["bitfinex-derivatives","SOLF0:USTF0",1729468465813,65.61135449,166.73,166.72,18.78901763]
["bitfinex-derivatives","SOLF0:USTF0",1729468466117,58.94355449,166.73,166.72,26.0945032]
["bitfinex-derivatives","SOLF0:USTF0",1729468466318,58.94355449,166.73,166.72,18.78901763]
["bitfinex-derivatives","SOLF0:USTF0",1729468466519,52.79525449,166.73,166.72,18.78901763]
["bitfinex-derivatives","SOLF0:USTF0",1729468466724,52.79525449,166.73,166.72,15.78903954]
["bitfinex-derivatives","SOLF0:USTF0",1729468466725,49.76625449,166.73,166.72,15.78903954]
["bitfinex-derivatives","SOLF0:USTF0",1729468467022,46.32515449,166.73,166.72,14.22273148]
["bitfinex-derivatives","SOLF0:USTF0",1729468467223,46.32515449,166.73,166.72,18.79097722]
["bitfinex-derivatives","SOLF0:USTF0",1729468467420,46.32515449,166.73,166.72,30.66609063]
["bitfinex-derivatives","SOLF0:USTF0",1729468467611,46.32515449,166.73,166.72,23.35832853]
["bitfinex-derivatives","SOLF0:USTF0",1729468467920,46.32515449,166.73,166.72,30.66609063]
["bitfinex-derivatives","SOLF0:USTF0",1729468468121,46.32515449,166.73,166.72,23.35832853]
["bitfinex-derivatives","SOLF0:USTF0",1729468468415,46.32515449,166.73,166.72,30.66609063]
["bitfinex-derivatives","SOLF0:USTF0",1729468468619,46.32515449,166.73,166.72,23.35832853]
["bitfinex-derivatives","SOLF0:USTF0",1729468468817,46.32515449,166.73,166.72,30.66609063]
["bitfinex-derivatives","SOLF0:USTF0",1729468469011,46.32515449,166.73,166.72,23.35832853]
["bitfinex-derivatives","SOLF0:USTF0",1729468469213,46.32515449,166.73,166.72,30.66609063]
["bitfinex-derivatives","SOLF0:USTF0",1729468469513,46.32515449,166.73,166.72,23.35832853]
["bitfinex-derivatives","SOLF0:USTF0",1729468469714,46.32515449,166.73,166.72,25.40609063]
["bitfinex-derivatives","SOLF0:USTF0",1729468469918,46.32515449,166.73,166.72,23.35832853]
["bitfinex-derivatives","SOLF0:USTF0",1729468470115,46.32515449,166.73,166.72,21.28972853]
["bitfinex-derivatives","SOLF0:USTF0",1729468470320,46.32515449,166.73,166.72,7.51737722]
["bitfinex-derivatives","SOLF0:USTF0",1729468470917,46.32515449,166.73,166.72,10.48444652]
["bitfinex-derivatives","SOLF0:USTF0",1729468471122,46.32515449,166.73,166.72,8.22384652]
["bitfinex-derivatives","SOLF0:USTF0",1729468471422,46.32515449,166.73,166.72,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729468471629,46.32515449,166.73,166.7,10.36203846]
["bitfinex-derivatives","SOLF0:USTF0",1729468471822,46.32515449,166.73,166.7,15.62203846]
["bitfinex-derivatives","SOLF0:USTF0",1729468474733,46.32515449,166.73,166.7,10.36203846]
["bitfinex-derivatives","SOLF0:USTF0",1729468474929,46.32515449,166.73,166.7,15.62203846]
["bitfinex-derivatives","SOLF0:USTF0",1729468475129,46.32515449,166.73,166.7,8.31284528]
["bitfinex-derivatives","SOLF0:USTF0",1729468476228,46.32515449,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468476430,43.32593485,166.73,166.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729468476632,43.32593485,166.73,166.7,8.18535097]
["bitfinex-derivatives","SOLF0:USTF0",1729468477229,43.32593485,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468477230,37.32593485,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468477425,37.32593485,166.73,166.72,5.97845741]
["bitfinex-derivatives","SOLF0:USTF0",1729468477632,37.32593485,166.73,166.72,13.18312225]
["bitfinex-derivatives","SOLF0:USTF0",1729468477832,37.32593485,166.73,166.72,5.97845741]
["bitfinex-derivatives","SOLF0:USTF0",1729468478338,35.32593485,166.73,166.72,10.1999826]
["bitfinex-derivatives","SOLF0:USTF0",1729468478931,32.42593485,166.73,166.72,10.1999826]
["bitfinex-derivatives","SOLF0:USTF0",1729468479135,29.42593485,166.73,166.72,10.1999826]
["bitfinex-derivatives","SOLF0:USTF0",1729468479330,23.21973485,166.73,166.72,10.1999826]
["bitfinex-derivatives","SOLF0:USTF0",1729468479534,23.21973485,166.73,166.72,13.21504433]
["bitfinex-derivatives","SOLF0:USTF0",1729468481432,20.31973485,166.73,166.72,10.2004152]
["bitfinex-derivatives","SOLF0:USTF0",1729468482037,20.31973485,166.73,166.72,13.20125509]
["bitfinex-derivatives","SOLF0:USTF0",1729468482441,20.31973485,166.73,166.72,16.20063619]
["bitfinex-derivatives","SOLF0:USTF0",1729468482937,17.31973485,166.73,166.72,13.1997963]
["bitfinex-derivatives","SOLF0:USTF0",1729468483331,17.31973485,166.73,166.72,17.70017934]
["bitfinex-derivatives","SOLF0:USTF0",1729468483535,17.31973485,166.73,166.72,20.72488811]
["bitfinex-derivatives","SOLF0:USTF0",1729468485039,17.31973485,166.73,166.72,9.02348987]
["bitfinex-derivatives","SOLF0:USTF0",1729468485542,14.31973485,166.73,166.72,5.9987811]
["bitfinex-derivatives","SOLF0:USTF0",1729468485942,14.31973485,166.73,166.72,8.99260407]
["bitfinex-derivatives","SOLF0:USTF0",1729468487042,5.68246899,166.73,166.72,19.20054871]
["bitfinex-derivatives","SOLF0:USTF0",1729468487237,5.68246899,166.73,166.72,5.99322297]
["bitfinex-derivatives","SOLF0:USTF0",1729468488144,5.68246899,166.73,166.72,8.99240728]
["bitfinex-derivatives","SOLF0:USTF0",1729468488444,5.68246899,166.73,166.72,13.36303515]
["bitfinex-derivatives","SOLF0:USTF0",1729468491140,5.68246899,166.73,166.72,5.99322297]
["bitfinex-derivatives","SOLF0:USTF0",1729468491344,5.68246899,166.73,166.72,13.36309398]
["bitfinex-derivatives","SOLF0:USTF0",1729468491551,5.68246899,166.73,166.72,13.36309564]
["bitfinex-derivatives","SOLF0:USTF0",1729468492043,5.68246899,166.73,166.72,11.86349178]
["bitfinex-derivatives","SOLF0:USTF0",1729468492252,5.68246899,166.73,166.72,13.36306716]
["bitfinex-derivatives","SOLF0:USTF0",1729468494749,5.68246899,166.73,166.72,7.49282683]
["bitfinex-derivatives","SOLF0:USTF0",1729468494943,5.68246899,166.73,166.72,8.99247358]
["bitfinex-derivatives","SOLF0:USTF0",1729468495143,5.68246899,166.73,166.72,13.36199555]
["bitfinex-derivatives","SOLF0:USTF0",1729468498456,2.78246899,166.73,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729468498649,2.78246899,166.73,166.72,10.36699788]
["bitfinex-derivatives","SOLF0:USTF0",1729468498951,2.78246899,166.73,166.72,78.16292304]
["bitfinex-derivatives","SOLF0:USTF0",1729468501154,2.78246899,166.73,166.72,70.79532516]
["bitfinex-derivatives","SOLF0:USTF0",1729468501357,2.78246899,166.73,166.72,78.16353682]
["bitfinex-derivatives","SOLF0:USTF0",1729468501653,2.78246899,166.73,166.72,78.16320837]
["bitfinex-derivatives","SOLF0:USTF0",1729468503153,3.59546899,166.86,166.79,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729468503458,3.59546899,166.86,166.8,8.23913979]
["bitfinex-derivatives","SOLF0:USTF0",1729468503755,3.59546899,166.86,166.81,1.49961472]
["bitfinex-derivatives","SOLF0:USTF0",1729468503959,3.59546899,166.86,166.82,4.49721472]
["bitfinex-derivatives","SOLF0:USTF0",1729468504161,3.59546899,166.86,166.82,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729468505660,3.59546899,166.86,166.81,3.06069222]
["bitfinex-derivatives","SOLF0:USTF0",1729468505862,3.59546899,166.86,166.82,1.49948387]
["bitfinex-derivatives","SOLF0:USTF0",1729468506055,3.59546899,166.86,166.81,3.06069222]
["bitfinex-derivatives","SOLF0:USTF0",1729468506254,3.59546899,166.86,166.82,1.49944511]
["bitfinex-derivatives","SOLF0:USTF0",1729468506458,3.59546899,166.86,166.81,3.06069222]
["bitfinex-derivatives","SOLF0:USTF0",1729468506964,3.59546899,166.86,166.81,6.05839222]
["bitfinex-derivatives","SOLF0:USTF0",1729468508158,3.59546899,166.86,166.81,3.06069222]
["bitfinex-derivatives","SOLF0:USTF0",1729468508357,3.59546899,166.86,166.76,1.49957241]
["bitfinex-derivatives","SOLF0:USTF0",1729468508558,3.59546899,166.86,166.77,6.73970249]
["bitfinex-derivatives","SOLF0:USTF0",1729468508763,3.59546899,166.86,166.75,2.94008903]
["bitfinex-derivatives","SOLF0:USTF0",1729468508965,3.59546899,166.86,166.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729468509161,2.998,166.81,166.74,11.23806025]
["bitfinex-derivatives","SOLF0:USTF0",1729468509557,2.998,166.81,166.74,8.23916025]
["bitfinex-derivatives","SOLF0:USTF0",1729468510077,2.998,166.81,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729468510570,2.9977,166.82,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729468511960,2.9977,166.82,166.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729468515659,2.9977,166.82,166.78,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729468517266,2.9977,166.82,166.76,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729468517462,2.9977,166.82,166.74,8.23916025]
["bitfinex-derivatives","SOLF0:USTF0",1729468518076,2.9977,166.82,166.78,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729468520773,2.9977,166.82,166.79,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729468522587,2.9972,166.85,166.74,8.23916025]
["bitfinex-derivatives","SOLF0:USTF0",1729468522767,7.49596899,166.86,166.75,1.49991471]
["bitfinex-derivatives","SOLF0:USTF0",1729468522973,2.27596899,166.86,166.76,1.49984636]
["bitfinex-derivatives","SOLF0:USTF0",1729468523177,2.27596899,166.86,166.74,8.23916025]
["bitfinex-derivatives","SOLF0:USTF0",1729468523374,1.02536899,166.86,166.76,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729468523573,1.02536899,166.86,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729468523771,64.76,166.93,166.85,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729468523982,1.3572,166.92,166.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729468524175,4.3532,166.92,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729468524375,4.3532,166.92,166.85,2.92889999]
["bitfinex-derivatives","SOLF0:USTF0",1729468524577,4.3532,166.92,166.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729468525883,2.9961,166.91,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729468526079,2.9961,166.91,166.85,6.01496875]
["bitfinex-derivatives","SOLF0:USTF0",1729468526280,1.3572,166.92,166.85,3.01786875]
["bitfinex-derivatives","SOLF0:USTF0",1729468526475,1.3572,166.92,166.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729468527284,2.996,166.91,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729468527483,2.996,166.91,166.85,5.92202823]
["bitfinex-derivatives","SOLF0:USTF0",1729468528883,2.9962,166.9,166.85,5.92202823]
["bitfinex-derivatives","SOLF0:USTF0",1729468530183,1.3572,166.92,166.85,2.92492823]
["bitfinex-derivatives","SOLF0:USTF0",1729468530484,1.3572,166.92,166.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729468530986,1.3572,166.92,166.77,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729468531293,1.3572,166.92,166.78,8.21883388]
["bitfinex-derivatives","SOLF0:USTF0",1729468531591,1.3572,166.92,166.79,1.49941694]
["bitfinex-derivatives","SOLF0:USTF0",1729468531884,1.3572,166.92,166.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729468532084,1.3572,166.92,166.79,1.49949306]
["bitfinex-derivatives","SOLF0:USTF0",1729468532279,1.3572,166.92,166.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729468532678,2.997,166.86,166.81,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729468534187,2.997,166.86,166.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729468534480,2.997,166.86,166.79,2.99878692]
["bitfinex-derivatives","SOLF0:USTF0",1729468534782,2.997,166.86,166.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729468534976,5.22,166.88,166.79,2.99879628]
["bitfinex-derivatives","SOLF0:USTF0",1729468535179,5.22,166.91,166.8,1.49939835]
["bitfinex-derivatives","SOLF0:USTF0",1729468535383,1.3572,166.92,166.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729468535580,2.9965,166.89,166.79,4.24744684]
["bitfinex-derivatives","SOLF0:USTF0",1729468535774,2.9965,166.89,166.8,4.34854684]
["bitfinex-derivatives","SOLF0:USTF0",1729468535978,2.9965,166.89,166.81,1.49937342]
["bitfinex-derivatives","SOLF0:USTF0",1729468536180,2.9965,166.89,166.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729468536890,2.9965,166.89,166.83,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729468537182,2.9965,166.89,166.83,6.02722768]
["bitfinex-derivatives","SOLF0:USTF0",1729468544486,2.9965,166.89,166.83,3.02992768]
["bitfinex-derivatives","SOLF0:USTF0",1729468544688,2.9965,166.89,166.84,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729468544889,2.9965,166.89,166.84,6.02308216]
["bitfinex-derivatives","SOLF0:USTF0",1729468545090,2.9965,166.89,166.84,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729468545485,2.9965,166.89,166.84,5.96522266]
["bitfinex-derivatives","SOLF0:USTF0",1729468546293,6.5772,166.92,166.84,2.96792266]
["bitfinex-derivatives","SOLF0:USTF0",1729468546598,5.22,166.92,166.83,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729468547395,5.22,166.92,166.83,4.24085203]
["bitfinex-derivatives","SOLF0:USTF0",1729468547693,8.216,166.92,166.87,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729468547994,8.216,166.92,166.88,3.00659559]
["bitfinex-derivatives","SOLF0:USTF0",1729468548395,8.216,166.92,166.88,6.00309559]
["bitfinex-derivatives","SOLF0:USTF0",1729468548595,2.996,166.92,166.88,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729468549098,5.22,166.95,166.88,2.98411133]
["bitfinex-derivatives","SOLF0:USTF0",1729468549405,5.22,166.95,166.83,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729468549600,5.22,166.95,166.84,1.49914173]
["bitfinex-derivatives","SOLF0:USTF0",1729468549800,2.9956,166.94,166.9,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729468550497,2.9957,166.93,166.9,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729468550695,2.9957,166.93,166.9,5.93644196]
["bitfinex-derivatives","SOLF0:USTF0",1729468550896,2.9957,166.93,166.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729468550897,5.22,166.95,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729468551101,2.996,166.92,166.86,8.20693016]
["bitfinex-derivatives","SOLF0:USTF0",1729468551993,2.996,166.92,166.87,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729468552202,2.9957,166.93,166.86,8.20693016]
["bitfinex-derivatives","SOLF0:USTF0",1729468552701,2.9957,166.93,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729468553297,2.9954,166.95,166.91,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729468553695,123.4533,166.94,166.88,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729468553902,123.4533,166.94,166.93,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729468554206,123.4533,166.94,166.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729468554901,123.4533,166.94,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729468562513,123.4533,166.94,166.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729468562514,123.4533,166.94,166.92,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729468562721,123.4533,166.94,166.93,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729468567116,123.4533,166.94,166.89,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729468567319,2.9957,166.93,166.89,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729468568127,126.4489,166.94,166.89,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729468569532,123.4533,166.94,166.89,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729468569733,2.9958,166.93,166.89,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729468569934,123.4533,166.94,166.88,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729468571832,2.9959,166.92,166.88,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729468575536,123.4533,166.91,166.88,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729468577640,123.4533,166.91,166.88,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729468580141,123.4533,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468580539,123.4533,166.91,166.89,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729468580840,120.5594,166.91,166.88,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729468581039,120.5594,166.91,166.88,4.3489368]
["bitfinex-derivatives","SOLF0:USTF0",1729468581245,120.5594,166.91,166.88,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729468581542,115.4924,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468581744,113.4256,166.91,166.9,5.92923674]
["bitfinex-derivatives","SOLF0:USTF0",1729468581939,111.3588,166.91,166.9,5.92923674]
["bitfinex-derivatives","SOLF0:USTF0",1729468583640,106.4588,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468584240,106.4588,166.91,166.9,6.0508681]
["bitfinex-derivatives","SOLF0:USTF0",1729468584442,106.4588,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468584947,106.4588,166.91,166.9,5.92918489]
["bitfinex-derivatives","SOLF0:USTF0",1729468586036,103.4588,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468586441,103.4588,166.91,166.9,6.02029744]
["bitfinex-derivatives","SOLF0:USTF0",1729468586645,103.4588,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468587245,103.4588,166.91,166.9,5.96664893]
["bitfinex-derivatives","SOLF0:USTF0",1729468587646,100.5388,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468588147,100.5388,166.91,166.9,5.96515037]
["bitfinex-derivatives","SOLF0:USTF0",1729468589152,97.5388,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468589748,97.5388,166.91,166.9,6.01471959]
["bitfinex-derivatives","SOLF0:USTF0",1729468591443,97.5388,166.91,166.9,3.01851959]
["bitfinex-derivatives","SOLF0:USTF0",1729468591646,97.5388,166.91,166.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729468591842,97.5388,166.91,166.89,8.19604476]
["bitfinex-derivatives","SOLF0:USTF0",1729468593452,97.5388,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468596058,97.5388,166.91,166.89,8.19604476]
["bitfinex-derivatives","SOLF0:USTF0",1729468597555,97.5388,166.91,166.89,2.99604476]
["bitfinex-derivatives","SOLF0:USTF0",1729468597856,97.5388,166.91,166.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729468598458,97.5388,166.91,166.88,8.19652391]
["bitfinex-derivatives","SOLF0:USTF0",1729468603755,97.5388,166.91,166.88,11.19302391]
["bitfinex-derivatives","SOLF0:USTF0",1729468604761,97.5388,166.91,166.88,8.19652391]
["bitfinex-derivatives","SOLF0:USTF0",1729468605558,97.5388,166.91,166.88,11.19292391]
["bitfinex-derivatives","SOLF0:USTF0",1729468608268,97.5388,166.91,166.88,8.19652391]
["bitfinex-derivatives","SOLF0:USTF0",1729468608466,97.5388,166.91,166.89,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729468613265,97.5388,166.91,166.88,8.19652391]
["bitfinex-derivatives","SOLF0:USTF0",1729468618068,97.5388,166.91,166.89,1.49897015]
["bitfinex-derivatives","SOLF0:USTF0",1729468618270,97.5388,166.91,166.88,8.19652391]
["bitfinex-derivatives","SOLF0:USTF0",1729468618473,97.5388,166.91,166.89,1.49896855]
["bitfinex-derivatives","SOLF0:USTF0",1729468618771,97.5388,166.91,166.88,8.19652391]
["bitfinex-derivatives","SOLF0:USTF0",1729468618968,97.5388,166.91,166.89,1.49897798]
["bitfinex-derivatives","SOLF0:USTF0",1729468619169,97.5388,166.91,166.88,8.19652391]
["bitfinex-derivatives","SOLF0:USTF0",1729468619371,97.5388,166.91,166.88,2.4289019]
["bitfinex-derivatives","SOLF0:USTF0",1729468619573,97.5388,166.91,166.82,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729468619876,97.5388,166.91,166.83,6.67926093]
["bitfinex-derivatives","SOLF0:USTF0",1729468620075,97.5388,166.91,166.84,1.49926093]
["bitfinex-derivatives","SOLF0:USTF0",1729468620276,97.5388,166.91,166.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729468620868,2.9964,166.89,166.83,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729468622164,97.5388,166.91,166.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729468622366,97.5388,166.91,166.87,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729468623277,97.5388,166.91,166.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729468623776,97.5388,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468624075,94.64292201,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468624564,94.64292201,166.91,166.9,5.9541747]
["bitfinex-derivatives","SOLF0:USTF0",1729468625772,93.64292201,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468626272,92.64292201,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468626877,92.64292201,166.91,166.9,6.0047124]
["bitfinex-derivatives","SOLF0:USTF0",1729468627079,89.61292201,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468627576,89.61292201,166.91,166.9,6.02389399]
["bitfinex-derivatives","SOLF0:USTF0",1729468627978,86.71292201,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468628480,86.71292201,166.91,166.9,5.98343384]
["bitfinex-derivatives","SOLF0:USTF0",1729468628893,84.71292201,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468629376,84.71292201,166.91,166.9,6.05176142]
["bitfinex-derivatives","SOLF0:USTF0",1729468631075,84.71292201,166.91,166.9,7.55052102]
["bitfinex-derivatives","SOLF0:USTF0",1729468631270,84.71292201,166.91,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729468631479,81.72292201,166.91,166.9,4.49499309]
["bitfinex-derivatives","SOLF0:USTF0",1729468631676,81.72292201,166.91,166.9,5.99374433]
["bitfinex-derivatives","SOLF0:USTF0",1729468631980,81.72292201,166.91,166.9,8.93871772]
["bitfinex-derivatives","SOLF0:USTF0",1729468633380,81.72292201,166.91,166.9,5.94117339]
["bitfinex-derivatives","SOLF0:USTF0",1729468633577,81.72292201,166.91,166.9,8.93864035]
["bitfinex-derivatives","SOLF0:USTF0",1729468633779,81.72292201,166.91,166.9,7.43990687]
["bitfinex-derivatives","SOLF0:USTF0",1729468633982,81.72292201,166.91,166.9,8.93864455]
["bitfinex-derivatives","SOLF0:USTF0",1729468636391,78.72292201,166.91,166.9,5.99367116]
["bitfinex-derivatives","SOLF0:USTF0",1729468637291,78.72292201,166.91,166.9,7.55013662]
["bitfinex-derivatives","SOLF0:USTF0",1729468638881,78.72292201,166.91,166.9,12.71013662]
["bitfinex-derivatives","SOLF0:USTF0",1729468641187,78.72292201,166.91,166.9,11.21140104]
["bitfinex-derivatives","SOLF0:USTF0",1729468641386,78.72292201,166.91,166.9,12.71016849]
["bitfinex-derivatives","SOLF0:USTF0",1729468641585,78.72292201,166.91,166.9,14.20888087]
["bitfinex-derivatives","SOLF0:USTF0",1729468643777,78.72292201,166.91,166.9,14.20886617]
["bitfinex-derivatives","SOLF0:USTF0",1729468644385,75.73292201,166.91,166.9,11.15366513]
["bitfinex-derivatives","SOLF0:USTF0",1729468644586,75.73292201,166.91,166.9,14.20646876]
["bitfinex-derivatives","SOLF0:USTF0",1729468645184,72.73292201,166.91,166.9,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729468645381,72.73292201,166.91,166.9,11.15355114]
["bitfinex-derivatives","SOLF0:USTF0",1729468645582,63.49132201,166.91,166.9,11.15355114]
["bitfinex-derivatives","SOLF0:USTF0",1729468645790,63.49132201,166.91,166.9,14.17878454]
["bitfinex-derivatives","SOLF0:USTF0",1729468645791,55.22282201,166.91,166.9,14.17878454]
["bitfinex-derivatives","SOLF0:USTF0",1729468647592,55.22282201,166.91,166.9,11.1814334]
["bitfinex-derivatives","SOLF0:USTF0",1729468647794,55.22282201,166.91,166.9,14.17818302]
["bitfinex-derivatives","SOLF0:USTF0",1729468647997,46.12092201,166.91,166.9,11.15294962]
["bitfinex-derivatives","SOLF0:USTF0",1729468648195,46.12092201,166.91,166.9,14.17056716]
["bitfinex-derivatives","SOLF0:USTF0",1729468649191,46.12092201,166.91,166.9,9.01056716]
["bitfinex-derivatives","SOLF0:USTF0",1729468649599,46.12092201,166.91,166.9,14.17056716]
["bitfinex-derivatives","SOLF0:USTF0",1729468650900,46.12092201,166.91,166.9,12.67219235]
["bitfinex-derivatives","SOLF0:USTF0",1729468651804,46.12092201,166.91,166.9,14.17084405]
["bitfinex-derivatives","SOLF0:USTF0",1729468652309,46.12092201,166.91,166.9,12.67246924]
["bitfinex-derivatives","SOLF0:USTF0",1729468652507,46.12092201,166.91,166.9,14.1709675]
["bitfinex-derivatives","SOLF0:USTF0",1729468654413,43.12092201,166.91,166.9,11.15334996]
["bitfinex-derivatives","SOLF0:USTF0",1729468654613,43.12092201,166.91,166.9,14.16713243]
["bitfinex-derivatives","SOLF0:USTF0",1729468654810,40.17092201,166.91,166.9,11.15334996]
["bitfinex-derivatives","SOLF0:USTF0",1729468655023,40.17092201,166.91,166.9,14.10930759]
["bitfinex-derivatives","SOLF0:USTF0",1729468655821,40.17092201,166.91,166.9,12.61065589]
["bitfinex-derivatives","SOLF0:USTF0",1729468656012,40.17092201,166.91,166.9,14.10830301]
["bitfinex-derivatives","SOLF0:USTF0",1729468656209,38.17092201,166.91,166.9,9.65421968]
["bitfinex-derivatives","SOLF0:USTF0",1729468656510,38.17092201,166.91,166.9,11.15236405]
["bitfinex-derivatives","SOLF0:USTF0",1729468656706,38.17092201,166.91,166.9,14.14397534]
["bitfinex-derivatives","SOLF0:USTF0",1729468656910,35.14092201,166.91,166.9,11.15236405]
["bitfinex-derivatives","SOLF0:USTF0",1729468657110,35.14092201,166.91,166.9,14.19700641]
["bitfinex-derivatives","SOLF0:USTF0",1729468658725,6.002,167.37,166.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729468659011,6.002,167.37,166.9,4.09631999]
["bitfinex-derivatives","SOLF0:USTF0",1729468659012,1.261,167.72,167.01,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1729468659214,75.88,167.71,167.49,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729468659409,75.88,167.71,167.33,161.03650505]
["bitfinex-derivatives","SOLF0:USTF0",1729468659410,75.88,167.7,167.4,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729468659607,14.1622,167.69,167.49,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729468659814,11.18,167.69,167.49,3.01497843]
["bitfinex-derivatives","SOLF0:USTF0",1729468660116,11.18,167.69,167.5,1.49440283]
["bitfinex-derivatives","SOLF0:USTF0",1729468660314,11.18,167.69,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729468660515,11.18,167.69,167.45,2.38899281]
["bitfinex-derivatives","SOLF0:USTF0",1729468660711,0.43178316,167.69,167.46,11.34584016]
["bitfinex-derivatives","SOLF0:USTF0",1729468660912,67.682,167.7,167.49,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729468661212,64.7,167.7,167.5,11.34584016]
["bitfinex-derivatives","SOLF0:USTF0",1729468661407,11.16,167.69,167.51,12.83887277]
["bitfinex-derivatives","SOLF0:USTF0",1729468661616,2.9823,167.68,167.52,12.83887277]
["bitfinex-derivatives","SOLF0:USTF0",1729468661810,2.9823,167.68,167.53,11.34584016]
["bitfinex-derivatives","SOLF0:USTF0",1729468662010,2.9823,167.68,167.54,11.34584016]
["bitfinex-derivatives","SOLF0:USTF0",1729468662211,2.9825,167.67,167.55,6.86741648]
["bitfinex-derivatives","SOLF0:USTF0",1729468662411,2.9825,167.67,167.56,11.34710641]
["bitfinex-derivatives","SOLF0:USTF0",1729468662621,2.9825,167.67,167.57,6.86741648]
["bitfinex-derivatives","SOLF0:USTF0",1729468662922,17.07043414,167.66,167.44,2.38916793]
["bitfinex-derivatives","SOLF0:USTF0",1729468663111,2.9825,167.67,167.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1729468663416,2.9825,167.67,167.42,3.88230663]
["bitfinex-derivatives","SOLF0:USTF0",1729468663417,7.2643495,167.5,167.42,3.88230663]
["bitfinex-derivatives","SOLF0:USTF0",1729468663714,17.06765975,167.49,167.43,3.88230663]
["bitfinex-derivatives","SOLF0:USTF0",1729468663917,7.2643495,167.5,167.48,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729468664117,17.02930117,167.49,167.48,5.89931701]
["bitfinex-derivatives","SOLF0:USTF0",1729468664817,14.04290093,167.49,167.48,2.91351701]
["bitfinex-derivatives","SOLF0:USTF0",1729468665019,14.04290093,167.49,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729468665225,14.04290093,167.48,167.46,3.01684593]
["bitfinex-derivatives","SOLF0:USTF0",1729468665410,5.40111574,167.47,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729468665610,4.15241574,167.47,167.46,5.97845757]
["bitfinex-derivatives","SOLF0:USTF0",1729468665815,4.15241574,167.47,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729468666410,11.6,167.58,167.46,2.924268]
["bitfinex-derivatives","SOLF0:USTF0",1729468666615,11.37071504,167.57,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729468666921,11.6,167.58,167.39,1.49323426]
["bitfinex-derivatives","SOLF0:USTF0",1729468667117,11.6,167.58,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729468667311,11.6,167.58,167.47,6.03121658]
["bitfinex-derivatives","SOLF0:USTF0",1729468668423,11.6,167.58,167.48,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729468668918,10.89618424,167.58,167.48,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729468669222,11.6,167.58,167.49,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729468670317,11.6,167.57,167.48,3.03984109]
["bitfinex-derivatives","SOLF0:USTF0",1729468670519,11.6,167.57,167.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1729468670816,11.6,167.57,167.42,1.09762222]
["bitfinex-derivatives","SOLF0:USTF0",1729468670817,27.445,167.57,167.42,1.09762222]
["bitfinex-derivatives","SOLF0:USTF0",1729468671022,27.445,167.57,167.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729468671219,67.53982353,167.58,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729468671220,2.9854,167.51,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729468671418,27.445,167.56,167.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729468671419,3.8891,167.5,167.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729468671715,3.8891,167.5,167.29,1.09830472]
["bitfinex-derivatives","SOLF0:USTF0",1729468671914,2.9857,167.49,167.29,4.01809314]
["bitfinex-derivatives","SOLF0:USTF0",1729468672120,12.6,167.48,167.3,1.09830472]
["bitfinex-derivatives","SOLF0:USTF0",1729468672717,12.6,167.48,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729468673021,12.6,167.48,167.29,2.91978842]
["bitfinex-derivatives","SOLF0:USTF0",1729468673322,12.6,167.48,167.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729468673619,12.6,167.48,167.28,1.09843722]
["bitfinex-derivatives","SOLF0:USTF0",1729468674418,12.6,167.48,167.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729468674618,12.6,167.48,167.28,1.09840841]
["bitfinex-derivatives","SOLF0:USTF0",1729468675221,3.8891,167.5,167.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729468675222,6.8747,167.5,167.35,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729468675428,12.6,167.49,167.35,3.05893952]
["bitfinex-derivatives","SOLF0:USTF0",1729468675725,12.6,167.49,167.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729468676023,12.6,167.49,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729468676322,12.6,167.49,167.35,5.93556082]
["bitfinex-derivatives","SOLF0:USTF0",1729468677321,12.6,167.49,167.35,2.94746082]
["bitfinex-derivatives","SOLF0:USTF0",1729468677516,12.6,167.49,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729468677823,15.5857,167.49,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729468678523,15.5857,167.49,167.35,3.03018464]
["bitfinex-derivatives","SOLF0:USTF0",1729468678524,12.6,167.49,167.35,3.03018464]
["bitfinex-derivatives","SOLF0:USTF0",1729468678723,2.9861,167.47,167.34,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729468678917,11.94852351,167.49,167.34,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729468679529,2.9862,167.46,167.34,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729468679824,27.79352351,167.49,167.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729468680023,27.79352351,167.49,167.26,67.558592]
["bitfinex-derivatives","SOLF0:USTF0",1729468680227,27.79352351,167.49,167.27,1.09858426]
["bitfinex-derivatives","SOLF0:USTF0",1729468680527,2.9869,167.42,167.27,1.09858426]
["bitfinex-derivatives","SOLF0:USTF0",1729468681229,2.9869,167.42,167.26,67.558592]
["bitfinex-derivatives","SOLF0:USTF0",1729468681620,2.9869,167.42,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729468682427,2.9869,167.42,167.26,67.558592]
["bitfinex-derivatives","SOLF0:USTF0",1729468682719,2.9869,167.42,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729468683525,2.9858,167.49,167.33,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729468683726,3.8891,167.5,167.26,67.558592]
["bitfinex-derivatives","SOLF0:USTF0",1729468683923,3.8891,167.5,167.27,1.09832861]
["bitfinex-derivatives","SOLF0:USTF0",1729468684126,2.9864,167.45,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729468684526,49.4145,167.49,167.26,67.558592]
["bitfinex-derivatives","SOLF0:USTF0",1729468684735,49.4145,167.49,167.27,1.09836327]
["bitfinex-derivatives","SOLF0:USTF0",1729468685031,49.4145,167.49,167.28,1.09836327]
["bitfinex-derivatives","SOLF0:USTF0",1729468685228,49.4145,167.49,167.29,1.09836327]
["bitfinex-derivatives","SOLF0:USTF0",1729468685429,49.4145,167.49,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729468686425,2.9869,167.43,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729468686828,12.2,167.44,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729468687131,2.9869,167.42,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729468687437,12.2,167.44,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729468687735,12.2,167.44,167.26,67.558592]
["bitfinex-derivatives","SOLF0:USTF0",1729468687931,2.77945259,167.4,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729468688524,2.9874,167.39,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729468688932,12.2,167.44,167.26,67.558592]
["bitfinex-derivatives","SOLF0:USTF0",1729468689135,1.3302,167.38,167.26,67.558592]
["bitfinex-derivatives","SOLF0:USTF0",1729468689432,1.3302,167.38,167.27,2.19731036]
["bitfinex-derivatives","SOLF0:USTF0",1729468689631,1.3302,167.38,167.28,1.09857996]
["bitfinex-derivatives","SOLF0:USTF0",1729468689834,1.3302,167.38,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729468690028,1.3302,167.38,167.27,1.09865518]
["bitfinex-derivatives","SOLF0:USTF0",1729468690334,1.3302,167.38,167.28,1.09852733]
["bitfinex-derivatives","SOLF0:USTF0",1729468690535,1.3302,167.38,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729468691034,0.68121842,167.38,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729468692932,0.68121842,167.38,167.26,67.558592]
["bitfinex-derivatives","SOLF0:USTF0",1729468693134,0.68121842,167.38,167.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729468693135,2.02251842,167.38,167.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729468693331,2.9879,167.37,167.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729468695038,2.9879,167.37,167.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729468695734,2.988,167.36,167.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729468696138,2.02251842,167.38,167.26,67.558592]
["bitfinex-derivatives","SOLF0:USTF0",1729468696335,2.02251842,167.38,167.27,4.0881418]
["bitfinex-derivatives","SOLF0:USTF0",1729468696336,2.9883,167.35,167.27,4.0881418]
["bitfinex-derivatives","SOLF0:USTF0",1729468696535,2.9883,167.35,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729468697140,2.9883,167.35,167.26,67.558592]
["bitfinex-derivatives","SOLF0:USTF0",1729468697331,2.9883,167.35,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729468698033,2.9883,167.35,167.26,67.558592]
["bitfinex-derivatives","SOLF0:USTF0",1729468698235,2.9883,167.35,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729468699134,2.9882,167.35,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729468703743,2.9882,167.35,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729468704545,2.9882,167.35,167.28,5.97869937]
["bitfinex-derivatives","SOLF0:USTF0",1729468705642,1.2779,167.37,167.28,2.98929937]
["bitfinex-derivatives","SOLF0:USTF0",1729468705943,1.2779,167.37,167.29,1.88894643]
["bitfinex-derivatives","SOLF0:USTF0",1729468706144,1.2779,167.37,167.29,4.92715782]
["bitfinex-derivatives","SOLF0:USTF0",1729468706443,4.2657,167.37,167.3,4.87907751]
["bitfinex-derivatives","SOLF0:USTF0",1729468706646,1.2779,167.37,167.29,2.77956087]
["bitfinex-derivatives","SOLF0:USTF0",1729468706851,1.2779,167.37,167.3,1.89015322]
["bitfinex-derivatives","SOLF0:USTF0",1729468707051,1.2779,167.37,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729468708042,1.2779,167.37,167.31,2.95868332]
["bitfinex-derivatives","SOLF0:USTF0",1729468708043,2.9885,167.34,167.31,2.95868332]
["bitfinex-derivatives","SOLF0:USTF0",1729468708244,2.9885,167.34,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729468708849,2.9885,167.34,167.27,6.01246353]
["bitfinex-derivatives","SOLF0:USTF0",1729468709550,2.9886,167.33,167.27,3.02296353]
["bitfinex-derivatives","SOLF0:USTF0",1729468709744,2.9886,167.33,167.24,2.77956087]
["bitfinex-derivatives","SOLF0:USTF0",1729468709942,2.9886,167.33,167.25,1.89016568]
["bitfinex-derivatives","SOLF0:USTF0",1729468710144,2.9886,167.33,167.25,2.9149154]
["bitfinex-derivatives","SOLF0:USTF0",1729468710350,2.9886,167.33,167.24,2.77956087]
["bitfinex-derivatives","SOLF0:USTF0",1729468710650,2.9886,167.33,167.25,1.89016585]
["bitfinex-derivatives","SOLF0:USTF0",1729468710849,1.2779,167.37,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729468710850,2.9888,167.32,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729468711749,2.9888,167.32,167.24,2.91551333]
["bitfinex-derivatives","SOLF0:USTF0",1729468711750,2.9888,167.32,167.25,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729468712348,2.9888,167.32,167.25,5.90779782]
["bitfinex-derivatives","SOLF0:USTF0",1729468713345,2.9893,167.29,167.25,2.91789782]
["bitfinex-derivatives","SOLF0:USTF0",1729468713548,2.9893,167.29,167.23,161.22230081]
["bitfinex-derivatives","SOLF0:USTF0",1729468713851,2.9889,167.31,167.24,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729468714353,10.56,167.34,167.24,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729468714749,2.9889,167.31,167.24,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729468714947,10.56,167.34,167.23,167.26285367]
["bitfinex-derivatives","SOLF0:USTF0",1729468715351,2.9894,167.28,167.23,164.27265367]
["bitfinex-derivatives","SOLF0:USTF0",1729468716846,2.9894,167.28,167.23,167.26295367]
["bitfinex-derivatives","SOLF0:USTF0",1729468717743,2.9887,167.32,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729468717945,2.9887,167.32,167.23,164.27265367]
["bitfinex-derivatives","SOLF0:USTF0",1729468718653,2.9887,167.32,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729468721148,2.9885,167.33,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729468731464,10.56,167.35,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729468731652,2.9887,167.32,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729468732961,1.2779,167.37,167.23,164.27265367]
["bitfinex-derivatives","SOLF0:USTF0",1729468733264,9.68,167.36,167.23,164.27265367]
["bitfinex-derivatives","SOLF0:USTF0",1729468734860,2.9888,167.32,167.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729468736166,9.68,167.36,167.23,164.27265367]
["bitfinex-derivatives","SOLF0:USTF0",1729468736466,9.68,167.36,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729468736859,2.989,167.31,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729468737059,2.989,167.31,167.23,164.27265367]
["bitfinex-derivatives","SOLF0:USTF0",1729468737261,2.989,167.31,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729468737667,2.9887,167.32,167.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729468739968,2.9887,167.32,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729468740561,2.9885,167.33,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729468741862,2.9883,167.35,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729468742169,9.68,167.36,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729468742665,2.9883,167.34,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729468745466,18.0,167.42,167.25,4.34875105]
["bitfinex-derivatives","SOLF0:USTF0",1729468745467,2.9868,167.43,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729468745661,9.3,167.44,167.26,9.92455232]
["bitfinex-derivatives","SOLF0:USTF0",1729468745864,9.3,167.44,167.27,5.84375232]
["bitfinex-derivatives","SOLF0:USTF0",1729468746073,9.3,167.44,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729468746267,9.3,167.44,167.37,6.01288184]
["bitfinex-derivatives","SOLF0:USTF0",1729468746870,12.2866,167.44,167.37,6.01288184]
["bitfinex-derivatives","SOLF0:USTF0",1729468747271,9.3,167.44,167.37,3.02518184]
["bitfinex-derivatives","SOLF0:USTF0",1729468747475,9.3,167.44,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729468747678,3.8749,167.45,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729468747869,2.9866,167.44,167.38,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729468751575,13.1749,167.45,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729468752178,3.8749,167.45,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729468752577,1.3113,167.45,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729468753174,1.3113,167.45,167.37,3.01136126]
["bitfinex-derivatives","SOLF0:USTF0",1729468753374,2.9869,167.43,167.34,5.83200711]
["bitfinex-derivatives","SOLF0:USTF0",1729468753575,1.3113,167.45,167.34,3.00185525]
["bitfinex-derivatives","SOLF0:USTF0",1729468753778,1.3113,167.45,167.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468753978,1.3113,167.45,167.32,5.83254068]
["bitfinex-derivatives","SOLF0:USTF0",1729468754171,1.3113,167.45,167.33,5.83254068]
["bitfinex-derivatives","SOLF0:USTF0",1729468754377,1.3113,167.45,167.34,5.83254068]
["bitfinex-derivatives","SOLF0:USTF0",1729468754677,1.3113,167.45,167.35,1.49448612]
["bitfinex-derivatives","SOLF0:USTF0",1729468754881,1.3113,167.45,167.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729468755083,1.3113,167.45,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729468758881,67.5262,167.46,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729468759183,64.54,167.46,167.39,2.93981337]
["bitfinex-derivatives","SOLF0:USTF0",1729468759485,64.54,167.46,167.36,5.63961982]
["bitfinex-derivatives","SOLF0:USTF0",1729468759782,67.5262,167.46,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729468761679,67.5262,167.46,167.36,4.25288698]
["bitfinex-derivatives","SOLF0:USTF0",1729468761884,67.5262,167.46,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729468762582,67.5262,167.46,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729468763379,64.54,167.46,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729468763580,64.54,167.46,167.36,4.25288698]
["bitfinex-derivatives","SOLF0:USTF0",1729468763581,64.54,167.46,167.41,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729468765379,64.54,167.46,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729468765583,2.986,167.47,167.36,4.25288698]
["bitfinex-derivatives","SOLF0:USTF0",1729468766175,2.986,167.47,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729468766583,2.986,167.47,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729468768790,11.1634,167.48,167.36,4.25288698]
["bitfinex-derivatives","SOLF0:USTF0",1729468769187,5.6693,167.48,167.41,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729468773186,2.9863,167.46,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729468773389,2.6834,167.48,167.36,4.25288698]
["bitfinex-derivatives","SOLF0:USTF0",1729468774694,2.6834,167.48,167.41,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729468774891,2.6834,167.48,167.36,4.25288698]
["bitfinex-derivatives","SOLF0:USTF0",1729468776495,5.6694,167.48,167.36,4.25288698]
["bitfinex-derivatives","SOLF0:USTF0",1729468777395,5.6694,167.48,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729468780101,5.6694,167.48,167.41,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729468781001,5.6694,167.48,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729468782604,2.6834,167.48,167.36,2.94668698]
["bitfinex-derivatives","SOLF0:USTF0",1729468782807,2.6834,167.48,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729468783009,2.6834,167.48,167.36,2.99516185]
["bitfinex-derivatives","SOLF0:USTF0",1729468783498,2.9867,167.44,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729468783701,2.6834,167.48,167.36,5.97650495]
["bitfinex-derivatives","SOLF0:USTF0",1729468783895,2.6834,167.48,167.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729468784102,2.9866,167.44,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729468784499,2.6834,167.48,167.36,3.04070842]
["bitfinex-derivatives","SOLF0:USTF0",1729468784704,2.9868,167.43,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729468785013,2.6834,167.48,167.36,3.0448926]
["bitfinex-derivatives","SOLF0:USTF0",1729468785204,2.6834,167.48,167.3,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729468791810,2.6834,167.48,167.3,5.44529381]
["bitfinex-derivatives","SOLF0:USTF0",1729468792109,2.6834,167.48,167.3,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729468793409,2.6834,167.48,167.3,5.4452505]
["bitfinex-derivatives","SOLF0:USTF0",1729468793813,2.6834,167.48,167.3,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729468794813,2.6834,167.48,167.3,5.4452505]
["bitfinex-derivatives","SOLF0:USTF0",1729468795007,49.4145,167.49,167.31,5.8131539]
["bitfinex-derivatives","SOLF0:USTF0",1729468795215,49.4145,167.49,167.32,5.8131539]
["bitfinex-derivatives","SOLF0:USTF0",1729468795515,49.4145,167.49,167.33,5.8131539]
["bitfinex-derivatives","SOLF0:USTF0",1729468795809,49.4145,167.49,167.3,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729468796012,49.4145,167.49,167.31,5.81154998]
["bitfinex-derivatives","SOLF0:USTF0",1729468796311,49.4145,167.49,167.3,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729468796510,49.4145,167.49,167.32,1.49379676]
["bitfinex-derivatives","SOLF0:USTF0",1729468796717,49.4145,167.49,167.33,1.49379676]
["bitfinex-derivatives","SOLF0:USTF0",1729468796906,49.4145,167.49,167.34,1.49379676]
["bitfinex-derivatives","SOLF0:USTF0",1729468797111,49.4145,167.49,167.35,1.49379676]
["bitfinex-derivatives","SOLF0:USTF0",1729468797313,49.4145,167.49,167.36,1.49379676]
["bitfinex-derivatives","SOLF0:USTF0",1729468797608,49.4145,167.49,167.37,1.49379676]
["bitfinex-derivatives","SOLF0:USTF0",1729468797816,49.4145,167.49,167.3,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729468797817,49.4145,167.49,167.38,5.48169676]
["bitfinex-derivatives","SOLF0:USTF0",1729468798111,49.4145,167.49,167.38,6.90563006]
["bitfinex-derivatives","SOLF0:USTF0",1729468798314,49.4145,167.49,167.38,8.39942682]
["bitfinex-derivatives","SOLF0:USTF0",1729468798516,49.4145,167.49,167.38,6.90563006]